Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-09-01 00:00:00.000 244 7911.42 927.30 53965.02 88888.00 2017-09-01 00:00:01.000 244 7911.47 927.36 53965.07 88888.00 2017-09-01 00:00:02.000 244 7911.52 927.42 53965.12 88888.00 2017-09-01 00:00:03.000 244 7911.56 927.47 53965.18 88888.00 2017-09-01 00:00:04.000 244 7911.60 927.53 53965.22 88888.00 2017-09-01 00:00:05.000 244 7911.65 927.59 53965.26 88888.00 2017-09-01 00:00:06.000 244 7911.69 927.63 53965.28 88888.00 2017-09-01 00:00:07.000 244 7911.73 927.69 53965.31 88888.00 2017-09-01 00:00:08.000 244 7911.76 927.76 53965.34 88888.00 2017-09-01 00:00:09.000 244 7911.78 927.83 53965.36 88888.00 2017-09-01 00:00:10.000 244 7911.81 927.91 53965.39 88888.00 2017-09-01 00:00:11.000 244 7911.85 928.00 53965.42 88888.00 2017-09-01 00:00:12.000 244 7911.88 928.06 53965.44 88888.00 2017-09-01 00:00:13.000 244 7911.91 928.12 53965.46 88888.00 2017-09-01 00:00:14.000 244 7911.94 928.19 53965.50 88888.00 2017-09-01 00:00:15.000 244 7911.97 928.27 53965.54 88888.00 2017-09-01 00:00:16.000 244 7912.01 928.32 53965.58 88888.00 2017-09-01 00:00:17.000 244 7912.05 928.37 53965.62 88888.00 2017-09-01 00:00:18.000 244 7912.08 928.44 53965.66 88888.00 2017-09-01 00:00:19.000 244 7912.11 928.50 53965.69 88888.00 2017-09-01 00:00:20.000 244 7912.13 928.57 53965.70 88888.00 2017-09-01 00:00:21.000 244 7912.15 928.64 53965.71 88888.00 2017-09-01 00:00:22.000 244 7912.16 928.68 53965.74 88888.00 2017-09-01 00:00:23.000 244 7912.18 928.72 53965.77 88888.00 2017-09-01 00:00:24.000 244 7912.18 928.77 53965.78 88888.00 2017-09-01 00:00:25.000 244 7912.17 928.80 53965.79 88888.00 2017-09-01 00:00:26.000 244 7912.16 928.84 53965.80 88888.00 2017-09-01 00:00:27.000 244 7912.16 928.88 53965.82 88888.00 2017-09-01 00:00:28.000 244 7912.17 928.92 53965.83 88888.00 2017-09-01 00:00:29.000 244 7912.16 928.94 53965.84 88888.00 2017-09-01 00:00:30.000 244 7912.14 928.95 53965.83 88888.00 2017-09-01 00:00:31.000 244 7912.10 928.98 53965.81 88888.00 2017-09-01 00:00:32.000 244 7912.07 929.02 53965.79 88888.00 2017-09-01 00:00:33.000 244 7912.03 929.03 53965.79 88888.00 2017-09-01 00:00:34.000 244 7911.98 929.06 53965.78 88888.00 2017-09-01 00:00:35.000 244 7911.92 929.11 53965.75 88888.00 2017-09-01 00:00:36.000 244 7911.86 929.13 53965.73 88888.00 2017-09-01 00:00:37.000 244 7911.83 929.13 53965.73 88888.00 2017-09-01 00:00:38.000 244 7911.78 929.14 53965.71 88888.00 2017-09-01 00:00:39.000 244 7911.72 929.18 53965.68 88888.00 2017-09-01 00:00:40.000 244 7911.66 929.21 53965.66 88888.00 2017-09-01 00:00:41.000 244 7911.60 929.24 53965.64 88888.00 2017-09-01 00:00:42.000 244 7911.55 929.26 53965.61 88888.00 2017-09-01 00:00:43.000 244 7911.50 929.29 53965.59 88888.00 2017-09-01 00:00:44.000 244 7911.45 929.31 53965.57 88888.00 2017-09-01 00:00:45.000 244 7911.40 929.33 53965.55 88888.00 2017-09-01 00:00:46.000 244 7911.35 929.35 53965.54 88888.00 2017-09-01 00:00:47.000 244 7911.32 929.38 53965.54 88888.00 2017-09-01 00:00:48.000 244 7911.28 929.41 53965.55 88888.00 2017-09-01 00:00:49.000 244 7911.23 929.43 53965.54 88888.00 2017-09-01 00:00:50.000 244 7911.21 929.46 53965.53 88888.00 2017-09-01 00:00:51.000 244 7911.20 929.49 53965.53 88888.00 2017-09-01 00:00:52.000 244 7911.16 929.53 53965.53 88888.00 2017-09-01 00:00:53.000 244 7911.14 929.58 53965.54 88888.00 2017-09-01 00:00:54.000 244 7911.12 929.62 53965.54 88888.00 2017-09-01 00:00:55.000 244 7911.10 929.65 53965.55 88888.00 2017-09-01 00:00:56.000 244 7911.08 929.68 53965.56 88888.00 2017-09-01 00:00:57.000 244 7911.07 929.71 53965.57 88888.00 2017-09-01 00:00:58.000 244 7911.06 929.73 53965.58 88888.00 2017-09-01 00:00:59.000 244 7911.04 929.75 53965.59 88888.00 2017-09-01 00:01:00.000 244 7911.03 929.80 53965.61 88888.00 2017-09-01 00:01:01.000 244 7911.04 929.84 53965.62 88888.00 2017-09-01 00:01:02.000 244 7911.05 929.87 53965.64 88888.00 2017-09-01 00:01:03.000 244 7911.07 929.89 53965.67 88888.00 2017-09-01 00:01:04.000 244 7911.07 929.90 53965.71 88888.00 2017-09-01 00:01:05.000 244 7911.07 929.90 53965.73 88888.00 2017-09-01 00:01:06.000 244 7911.10 929.91 53965.77 88888.00 2017-09-01 00:01:07.000 244 7911.13 929.91 53965.81 88888.00 2017-09-01 00:01:08.000 244 7911.16 929.91 53965.86 88888.00 2017-09-01 00:01:09.000 244 7911.18 929.94 53965.91 88888.00 2017-09-01 00:01:10.000 244 7911.19 929.96 53965.94 88888.00 2017-09-01 00:01:11.000 244 7911.22 929.96 53965.97 88888.00 2017-09-01 00:01:12.000 244 7911.26 929.95 53966.01 88888.00 2017-09-01 00:01:13.000 244 7911.29 929.94 53966.06 88888.00 2017-09-01 00:01:14.000 244 7911.34 929.94 53966.11 88888.00 2017-09-01 00:01:15.000 244 7911.39 929.94 53966.17 88888.00 2017-09-01 00:01:16.000 244 7911.44 929.94 53966.24 88888.00 2017-09-01 00:01:17.000 244 7911.47 929.93 53966.30 88888.00 2017-09-01 00:01:18.000 244 7911.49 929.93 53966.32 88888.00 2017-09-01 00:01:19.000 244 7911.51 929.92 53966.34 88888.00 2017-09-01 00:01:20.000 244 7911.53 929.92 53966.37 88888.00 2017-09-01 00:01:21.000 244 7911.54 929.92 53966.41 88888.00 2017-09-01 00:01:22.000 244 7911.54 929.90 53966.43 88888.00 2017-09-01 00:01:23.000 244 7911.55 929.89 53966.45 88888.00 2017-09-01 00:01:24.000 244 7911.56 929.90 53966.46 88888.00 2017-09-01 00:01:25.000 244 7911.55 929.88 53966.47 88888.00 2017-09-01 00:01:26.000 244 7911.53 929.85 53966.47 88888.00 2017-09-01 00:01:27.000 244 7911.50 929.83 53966.47 88888.00 2017-09-01 00:01:28.000 244 7911.47 929.82 53966.48 88888.00 2017-09-01 00:01:29.000 244 7911.45 929.78 53966.48 88888.00 2017-09-01 00:01:30.000 244 7911.41 929.73 53966.47 88888.00 2017-09-01 00:01:31.000 244 7911.36 929.68 53966.46 88888.00 2017-09-01 00:01:32.000 244 7911.32 929.65 53966.45 88888.00 2017-09-01 00:01:33.000 244 7911.29 929.62 53966.44 88888.00 2017-09-01 00:01:34.000 244 7911.25 929.58 53966.45 88888.00 2017-09-01 00:01:35.000 244 7911.20 929.54 53966.44 88888.00 2017-09-01 00:01:36.000 244 7911.16 929.50 53966.43 88888.00 2017-09-01 00:01:37.000 244 7911.11 929.47 53966.42 88888.00 2017-09-01 00:01:38.000 244 7911.06 929.43 53966.41 88888.00 2017-09-01 00:01:39.000 244 7911.02 929.40 53966.39 88888.00 2017-09-01 00:01:40.000 244 7910.98 929.38 53966.36 88888.00 2017-09-01 00:01:41.000 244 7910.93 929.36 53966.35 88888.00 2017-09-01 00:01:42.000 244 7910.89 929.33 53966.34 88888.00 2017-09-01 00:01:43.000 244 7910.86 929.29 53966.34 88888.00 2017-09-01 00:01:44.000 244 7910.82 929.25 53966.34 88888.00 2017-09-01 00:01:45.000 244 7910.77 929.23 53966.34 88888.00 2017-09-01 00:01:46.000 244 7910.73 929.21 53966.34 88888.00 2017-09-01 00:01:47.000 244 7910.71 929.20 53966.34 88888.00 2017-09-01 00:01:48.000 244 7910.70 929.19 53966.34 88888.00 2017-09-01 00:01:49.000 244 7910.69 929.16 53966.35 88888.00 2017-09-01 00:01:50.000 244 7910.66 929.15 53966.36 88888.00 2017-09-01 00:01:51.000 244 7910.65 929.14 53966.38 88888.00 2017-09-01 00:01:52.000 244 7910.65 929.11 53966.40 88888.00 2017-09-01 00:01:53.000 244 7910.64 929.08 53966.42 88888.00 2017-09-01 00:01:54.000 244 7910.65 929.06 53966.43 88888.00 2017-09-01 00:01:55.000 244 7910.66 929.05 53966.45 88888.00 2017-09-01 00:01:56.000 244 7910.66 929.02 53966.46 88888.00 2017-09-01 00:01:57.000 244 7910.65 928.99 53966.49 88888.00 2017-09-01 00:01:58.000 244 7910.66 928.96 53966.53 88888.00 2017-09-01 00:01:59.000 244 7910.67 928.92 53966.55 88888.00 2017-09-01 00:02:00.000 244 7910.67 928.89 53966.56 88888.00 2017-09-01 00:02:01.000 244 7910.66 928.86 53966.57 88888.00 2017-09-01 00:02:02.000 244 7910.65 928.84 53966.56 88888.00 2017-09-01 00:02:03.000 244 7910.64 928.83 53966.57 88888.00 2017-09-01 00:02:04.000 244 7910.62 928.81 53966.58 88888.00 2017-09-01 00:02:05.000 244 7910.59 928.78 53966.58 88888.00 2017-09-01 00:02:06.000 244 7910.58 928.76 53966.58 88888.00 2017-09-01 00:02:07.000 244 7910.58 928.74 53966.58 88888.00 2017-09-01 00:02:08.000 244 7910.56 928.73 53966.57 88888.00 2017-09-01 00:02:09.000 244 7910.54 928.72 53966.56 88888.00 2017-09-01 00:02:10.000 244 7910.52 928.71 53966.55 88888.00 2017-09-01 00:02:11.000 244 7910.49 928.70 53966.54 88888.00 2017-09-01 00:02:12.000 244 7910.46 928.69 53966.53 88888.00 2017-09-01 00:02:13.000 244 7910.44 928.69 53966.52 88888.00 2017-09-01 00:02:14.000 244 7910.44 928.69 53966.52 88888.00 2017-09-01 00:02:15.000 244 7910.42 928.69 53966.50 88888.00 2017-09-01 00:02:16.000 244 7910.39 928.71 53966.48 88888.00 2017-09-01 00:02:17.000 244 7910.37 928.73 53966.48 88888.00 2017-09-01 00:02:18.000 244 7910.35 928.75 53966.49 88888.00 2017-09-01 00:02:19.000 244 7910.34 928.76 53966.49 88888.00 2017-09-01 00:02:20.000 244 7910.34 928.78 53966.49 88888.00 2017-09-01 00:02:21.000 244 7910.33 928.80 53966.48 88888.00 2017-09-01 00:02:22.000 244 7910.32 928.81 53966.47 88888.00 2017-09-01 00:02:23.000 244 7910.32 928.83 53966.48 88888.00 2017-09-01 00:02:24.000 244 7910.33 928.84 53966.50 88888.00 2017-09-01 00:02:25.000 244 7910.35 928.86 53966.52 88888.00 2017-09-01 00:02:26.000 244 7910.36 928.89 53966.55 88888.00 2017-09-01 00:02:27.000 244 7910.39 928.93 53966.58 88888.00 2017-09-01 00:02:28.000 244 7910.41 928.95 53966.61 88888.00 2017-09-01 00:02:29.000 244 7910.44 928.96 53966.64 88888.00 2017-09-01 00:02:30.000 244 7910.47 928.97 53966.68 88888.00 2017-09-01 00:02:31.000 244 7910.50 928.98 53966.71 88888.00 2017-09-01 00:02:32.000 244 7910.54 928.99 53966.74 88888.00 2017-09-01 00:02:33.000 244 7910.58 929.01 53966.77 88888.00 2017-09-01 00:02:34.000 244 7910.61 929.02 53966.81 88888.00 2017-09-01 00:02:35.000 244 7910.65 929.04 53966.84 88888.00 2017-09-01 00:02:36.000 244 7910.69 929.05 53966.85 88888.00 2017-09-01 00:02:37.000 244 7910.72 929.06 53966.87 88888.00 2017-09-01 00:02:38.000 244 7910.76 929.07 53966.92 88888.00 2017-09-01 00:02:39.000 244 7910.79 929.07 53966.96 88888.00 2017-09-01 00:02:40.000 244 7910.81 929.07 53966.98 88888.00 2017-09-01 00:02:41.000 244 7910.84 929.07 53966.99 88888.00 2017-09-01 00:02:42.000 244 7910.87 929.07 53967.02 88888.00 2017-09-01 00:02:43.000 244 7910.89 929.08 53967.03 88888.00 2017-09-01 00:02:44.000 244 7910.91 929.09 53967.03 88888.00 2017-09-01 00:02:45.000 244 7910.91 929.10 53967.04 88888.00 2017-09-01 00:02:46.000 244 7910.90 929.11 53967.03 88888.00 2017-09-01 00:02:47.000 244 7910.89 929.12 53967.02 88888.00 2017-09-01 00:02:48.000 244 7910.87 929.12 53967.01 88888.00 2017-09-01 00:02:49.000 244 7910.85 929.12 53967.01 88888.00 2017-09-01 00:02:50.000 244 7910.84 929.11 53967.01 88888.00 2017-09-01 00:02:51.000 244 7910.82 929.11 53967.01 88888.00 2017-09-01 00:02:52.000 244 7910.80 929.12 53967.01 88888.00 2017-09-01 00:02:53.000 244 7910.79 929.13 53967.01 88888.00 2017-09-01 00:02:54.000 244 7910.77 929.13 53967.00 88888.00 2017-09-01 00:02:55.000 244 7910.75 929.14 53966.99 88888.00 2017-09-01 00:02:56.000 244 7910.73 929.14 53966.98 88888.00 2017-09-01 00:02:57.000 244 7910.71 929.15 53966.98 88888.00 2017-09-01 00:02:58.000 244 7910.70 929.15 53967.00 88888.00 2017-09-01 00:02:59.000 244 7910.70 929.15 53967.01 88888.00 2017-09-01 00:03:00.000 244 7910.71 929.15 53967.02 88888.00 2017-09-01 00:03:01.000 244 7910.74 929.17 53967.05 88888.00 2017-09-01 00:03:02.000 244 7910.76 929.18 53967.07 88888.00 2017-09-01 00:03:03.000 244 7910.75 929.18 53967.07 88888.00 2017-09-01 00:03:04.000 244 7910.74 929.17 53967.07 88888.00 2017-09-01 00:03:05.000 244 7910.75 929.17 53967.09 88888.00 2017-09-01 00:03:06.000 244 7910.75 929.17 53967.10 88888.00 2017-09-01 00:03:07.000 244 7910.75 929.15 53967.11 88888.00 2017-09-01 00:03:08.000 244 7910.76 929.15 53967.12 88888.00 2017-09-01 00:03:09.000 244 7910.77 929.17 53967.13 88888.00 2017-09-01 00:03:10.000 244 7910.77 929.19 53967.13 88888.00 2017-09-01 00:03:11.000 244 7910.76 929.19 53967.13 88888.00 2017-09-01 00:03:12.000 244 7910.75 929.20 53967.12 88888.00 2017-09-01 00:03:13.000 244 7910.75 929.20 53967.13 88888.00 2017-09-01 00:03:14.000 244 7910.75 929.21 53967.14 88888.00 2017-09-01 00:03:15.000 244 7910.74 929.22 53967.13 88888.00 2017-09-01 00:03:16.000 244 7910.72 929.24 53967.12 88888.00 2017-09-01 00:03:17.000 244 7910.71 929.26 53967.11 88888.00 2017-09-01 00:03:18.000 244 7910.69 929.28 53967.09 88888.00 2017-09-01 00:03:19.000 244 7910.66 929.27 53967.07 88888.00 2017-09-01 00:03:20.000 244 7910.64 929.27 53967.07 88888.00 2017-09-01 00:03:21.000 244 7910.63 929.28 53967.08 88888.00 2017-09-01 00:03:22.000 244 7910.61 929.30 53967.07 88888.00 2017-09-01 00:03:23.000 244 7910.58 929.31 53967.06 88888.00 2017-09-01 00:03:24.000 244 7910.55 929.30 53967.05 88888.00 2017-09-01 00:03:25.000 244 7910.52 929.29 53967.04 88888.00 2017-09-01 00:03:26.000 244 7910.48 929.29 53967.03 88888.00 2017-09-01 00:03:27.000 244 7910.47 929.28 53967.02 88888.00 2017-09-01 00:03:28.000 244 7910.46 929.26 53967.02 88888.00 2017-09-01 00:03:29.000 244 7910.44 929.26 53967.03 88888.00 2017-09-01 00:03:30.000 244 7910.41 929.27 53967.02 88888.00 2017-09-01 00:03:31.000 244 7910.39 929.26 53967.02 88888.00 2017-09-01 00:03:32.000 244 7910.37 929.25 53967.01 88888.00 2017-09-01 00:03:33.000 244 7910.35 929.26 53967.01 88888.00 2017-09-01 00:03:34.000 244 7910.35 929.26 53967.02 88888.00 2017-09-01 00:03:35.000 244 7910.34 929.23 53967.03 88888.00 2017-09-01 00:03:36.000 244 7910.32 929.21 53967.04 88888.00 2017-09-01 00:03:37.000 244 7910.32 929.21 53967.05 88888.00 2017-09-01 00:03:38.000 244 7910.32 929.21 53967.04 88888.00 2017-09-01 00:03:39.000 244 7910.31 929.21 53967.04 88888.00 2017-09-01 00:03:40.000 244 7910.31 929.20 53967.05 88888.00 2017-09-01 00:03:41.000 244 7910.31 929.19 53967.06 88888.00 2017-09-01 00:03:42.000 244 7910.30 929.19 53967.06 88888.00 2017-09-01 00:03:43.000 244 7910.28 929.17 53967.06 88888.00 2017-09-01 00:03:44.000 244 7910.27 929.16 53967.05 88888.00 2017-09-01 00:03:45.000 244 7910.26 929.17 53967.05 88888.00 2017-09-01 00:03:46.000 244 7910.24 929.17 53967.05 88888.00 2017-09-01 00:03:47.000 244 7910.23 929.15 53967.05 88888.00 2017-09-01 00:03:48.000 244 7910.23 929.15 53967.05 88888.00 2017-09-01 00:03:49.000 244 7910.22 929.14 53967.05 88888.00 2017-09-01 00:03:50.000 244 7910.21 929.13 53967.05 88888.00 2017-09-01 00:03:51.000 244 7910.20 929.13 53967.05 88888.00 2017-09-01 00:03:52.000 244 7910.19 929.12 53967.05 88888.00 2017-09-01 00:03:53.000 244 7910.19 929.12 53967.05 88888.00 2017-09-01 00:03:54.000 244 7910.20 929.10 53967.06 88888.00 2017-09-01 00:03:55.000 244 7910.20 929.09 53967.06 88888.00 2017-09-01 00:03:56.000 244 7910.20 929.07 53967.06 88888.00 2017-09-01 00:03:57.000 244 7910.19 929.07 53967.05 88888.00 2017-09-01 00:03:58.000 244 7910.16 929.07 53967.04 88888.00 2017-09-01 00:03:59.000 244 7910.12 929.08 53967.02 88888.00 2017-09-01 00:04:00.000 244 7910.10 929.09 53967.00 88888.00 2017-09-01 00:04:01.000 244 7910.08 929.10 53966.98 88888.00 2017-09-01 00:04:02.000 244 7910.07 929.12 53966.98 88888.00 2017-09-01 00:04:03.000 244 7910.04 929.15 53966.96 88888.00 2017-09-01 00:04:04.000 244 7909.98 929.19 53966.95 88888.00 2017-09-01 00:04:05.000 244 7909.92 929.21 53966.92 88888.00 2017-09-01 00:04:06.000 244 7909.90 929.23 53966.90 88888.00 2017-09-01 00:04:07.000 244 7909.88 929.25 53966.90 88888.00 2017-09-01 00:04:08.000 244 7909.86 929.28 53966.89 88888.00 2017-09-01 00:04:09.000 244 7909.84 929.31 53966.86 88888.00 2017-09-01 00:04:10.000 244 7909.80 929.33 53966.84 88888.00 2017-09-01 00:04:11.000 244 7909.75 929.35 53966.81 88888.00 2017-09-01 00:04:12.000 244 7909.72 929.38 53966.79 88888.00 2017-09-01 00:04:13.000 244 7909.71 929.40 53966.77 88888.00 2017-09-01 00:04:14.000 244 7909.68 929.41 53966.77 88888.00 2017-09-01 00:04:15.000 244 7909.65 929.44 53966.76 88888.00 2017-09-01 00:04:16.000 244 7909.63 929.47 53966.76 88888.00 2017-09-01 00:04:17.000 244 7909.61 929.48 53966.75 88888.00 2017-09-01 00:04:18.000 244 7909.60 929.50 53966.73 88888.00 2017-09-01 00:04:19.000 244 7909.59 929.52 53966.73 88888.00 2017-09-01 00:04:20.000 244 7909.57 929.54 53966.73 88888.00 2017-09-01 00:04:21.000 244 7909.55 929.55 53966.71 88888.00 2017-09-01 00:04:22.000 244 7909.53 929.59 53966.70 88888.00 2017-09-01 00:04:23.000 244 7909.50 929.62 53966.69 88888.00 2017-09-01 00:04:24.000 244 7909.48 929.63 53966.68 88888.00 2017-09-01 00:04:25.000 244 7909.46 929.65 53966.67 88888.00 2017-09-01 00:04:26.000 244 7909.46 929.68 53966.67 88888.00 2017-09-01 00:04:27.000 244 7909.45 929.71 53966.68 88888.00 2017-09-01 00:04:28.000 244 7909.44 929.74 53966.67 88888.00 2017-09-01 00:04:29.000 244 7909.42 929.77 53966.66 88888.00 2017-09-01 00:04:30.000 244 7909.42 929.80 53966.67 88888.00 2017-09-01 00:04:31.000 244 7909.43 929.82 53966.69 88888.00 2017-09-01 00:04:32.000 244 7909.42 929.83 53966.70 88888.00 2017-09-01 00:04:33.000 244 7909.41 929.83 53966.71 88888.00 2017-09-01 00:04:34.000 244 7909.40 929.82 53966.72 88888.00 2017-09-01 00:04:35.000 244 7909.38 929.81 53966.72 88888.00 2017-09-01 00:04:36.000 244 7909.38 929.83 53966.71 88888.00 2017-09-01 00:04:37.000 244 7909.39 929.87 53966.72 88888.00 2017-09-01 00:04:38.000 244 7909.38 929.90 53966.73 88888.00 2017-09-01 00:04:39.000 244 7909.37 929.90 53966.72 88888.00 2017-09-01 00:04:40.000 244 7909.37 929.90 53966.71 88888.00 2017-09-01 00:04:41.000 244 7909.36 929.89 53966.73 88888.00 2017-09-01 00:04:42.000 244 7909.35 929.87 53966.75 88888.00 2017-09-01 00:04:43.000 244 7909.36 929.86 53966.77 88888.00 2017-09-01 00:04:44.000 244 7909.38 929.86 53966.78 88888.00 2017-09-01 00:04:45.000 244 7909.38 929.87 53966.80 88888.00 2017-09-01 00:04:46.000 244 7909.38 929.88 53966.80 88888.00 2017-09-01 00:04:47.000 244 7909.37 929.89 53966.80 88888.00 2017-09-01 00:04:48.000 244 7909.36 929.89 53966.80 88888.00 2017-09-01 00:04:49.000 244 7909.36 929.89 53966.80 88888.00 2017-09-01 00:04:50.000 244 7909.36 929.89 53966.82 88888.00 2017-09-01 00:04:51.000 244 7909.37 929.89 53966.84 88888.00 2017-09-01 00:04:52.000 244 7909.38 929.89 53966.86 88888.00 2017-09-01 00:04:53.000 244 7909.39 929.89 53966.87 88888.00 2017-09-01 00:04:54.000 244 7909.39 929.90 53966.88 88888.00 2017-09-01 00:04:55.000 244 7909.40 929.91 53966.91 88888.00 2017-09-01 00:04:56.000 244 7909.40 929.89 53966.93 88888.00 2017-09-01 00:04:57.000 244 7909.40 929.86 53966.93 88888.00 2017-09-01 00:04:58.000 244 7909.43 929.86 53966.95 88888.00 2017-09-01 00:04:59.000 244 7909.44 929.87 53966.97 88888.00 2017-09-01 00:05:00.000 244 7909.44 929.88 53966.97 88888.00 2017-09-01 00:05:01.000 244 7909.41 929.87 53966.97 88888.00 2017-09-01 00:05:02.000 244 7909.40 929.88 53966.97 88888.00 2017-09-01 00:05:03.000 244 7909.40 929.88 53966.96 88888.00 2017-09-01 00:05:04.000 244 7909.39 929.88 53966.96 88888.00 2017-09-01 00:05:05.000 244 7909.37 929.86 53966.96 88888.00 2017-09-01 00:05:06.000 244 7909.36 929.86 53966.97 88888.00 2017-09-01 00:05:07.000 244 7909.35 929.87 53966.96 88888.00 2017-09-01 00:05:08.000 244 7909.34 929.88 53966.95 88888.00 2017-09-01 00:05:09.000 244 7909.32 929.87 53966.96 88888.00 2017-09-01 00:05:10.000 244 7909.30 929.85 53966.96 88888.00 2017-09-01 00:05:11.000 244 7909.28 929.84 53966.95 88888.00 2017-09-01 00:05:12.000 244 7909.26 929.83 53966.93 88888.00 2017-09-01 00:05:13.000 244 7909.23 929.81 53966.92 88888.00 2017-09-01 00:05:14.000 244 7909.20 929.77 53966.92 88888.00 2017-09-01 00:05:15.000 244 7909.19 929.72 53966.93 88888.00 2017-09-01 00:05:16.000 244 7909.18 929.69 53966.93 88888.00 2017-09-01 00:05:17.000 244 7909.14 929.67 53966.91 88888.00 2017-09-01 00:05:18.000 244 7909.11 929.66 53966.89 88888.00 2017-09-01 00:05:19.000 244 7909.08 929.65 53966.87 88888.00 2017-09-01 00:05:20.000 244 7909.04 929.64 53966.85 88888.00 2017-09-01 00:05:21.000 244 7909.00 929.63 53966.83 88888.00 2017-09-01 00:05:22.000 244 7908.96 929.62 53966.81 88888.00 2017-09-01 00:05:23.000 244 7908.92 929.60 53966.79 88888.00 2017-09-01 00:05:24.000 244 7908.88 929.58 53966.78 88888.00 2017-09-01 00:05:25.000 244 7908.85 929.56 53966.77 88888.00 2017-09-01 00:05:26.000 244 7908.81 929.54 53966.75 88888.00 2017-09-01 00:05:27.000 244 7908.78 929.51 53966.74 88888.00 2017-09-01 00:05:28.000 244 7908.75 929.50 53966.72 88888.00 2017-09-01 00:05:29.000 244 7908.71 929.48 53966.70 88888.00 2017-09-01 00:05:30.000 244 7908.66 929.45 53966.70 88888.00 2017-09-01 00:05:31.000 244 7908.62 929.43 53966.68 88888.00 2017-09-01 00:05:32.000 244 7908.59 929.41 53966.65 88888.00 2017-09-01 00:05:33.000 244 7908.55 929.39 53966.63 88888.00 2017-09-01 00:05:34.000 244 7908.50 929.37 53966.61 88888.00 2017-09-01 00:05:35.000 244 7908.45 929.36 53966.59 88888.00 2017-09-01 00:05:36.000 244 7908.40 929.37 53966.55 88888.00 2017-09-01 00:05:37.000 244 7908.33 929.37 53966.52 88888.00 2017-09-01 00:05:38.000 244 7908.28 929.35 53966.48 88888.00 2017-09-01 00:05:39.000 244 7908.22 929.36 53966.43 88888.00 2017-09-01 00:05:40.000 244 7908.16 929.35 53966.40 88888.00 2017-09-01 00:05:41.000 244 7908.10 929.33 53966.38 88888.00 2017-09-01 00:05:42.000 244 7908.06 929.32 53966.37 88888.00 2017-09-01 00:05:43.000 244 7908.03 929.32 53966.36 88888.00 2017-09-01 00:05:44.000 244 7907.99 929.30 53966.34 88888.00 2017-09-01 00:05:45.000 244 7907.94 929.30 53966.32 88888.00 2017-09-01 00:05:46.000 244 7907.89 929.32 53966.30 88888.00 2017-09-01 00:05:47.000 244 7907.85 929.33 53966.25 88888.00 2017-09-01 00:05:48.000 244 7907.81 929.35 53966.22 88888.00 2017-09-01 00:05:49.000 244 7907.75 929.35 53966.20 88888.00 2017-09-01 00:05:50.000 244 7907.70 929.34 53966.17 88888.00 2017-09-01 00:05:51.000 244 7907.66 929.35 53966.13 88888.00 2017-09-01 00:05:52.000 244 7907.62 929.35 53966.10 88888.00 2017-09-01 00:05:53.000 244 7907.55 929.35 53966.06 88888.00 2017-09-01 00:05:54.000 244 7907.48 929.36 53966.02 88888.00 2017-09-01 00:05:55.000 244 7907.43 929.37 53966.00 88888.00 2017-09-01 00:05:56.000 244 7907.37 929.38 53965.96 88888.00 2017-09-01 00:05:57.000 244 7907.29 929.40 53965.90 88888.00 2017-09-01 00:05:58.000 244 7907.22 929.41 53965.86 88888.00 2017-09-01 00:05:59.000 244 7907.17 929.43 53965.82 88888.00 2017-09-01 00:06:00.000 244 7907.10 929.46 53965.78 88888.00 2017-09-01 00:06:01.000 244 7907.04 929.50 53965.74 88888.00 2017-09-01 00:06:02.000 244 7906.98 929.54 53965.70 88888.00 2017-09-01 00:06:03.000 244 7906.92 929.56 53965.66 88888.00 2017-09-01 00:06:04.000 244 7906.87 929.59 53965.63 88888.00 2017-09-01 00:06:05.000 244 7906.81 929.62 53965.62 88888.00 2017-09-01 00:06:06.000 244 7906.77 929.66 53965.59 88888.00 2017-09-01 00:06:07.000 244 7906.74 929.69 53965.56 88888.00 2017-09-01 00:06:08.000 244 7906.71 929.74 53965.56 88888.00 2017-09-01 00:06:09.000 244 7906.66 929.79 53965.54 88888.00 2017-09-01 00:06:10.000 244 7906.63 929.84 53965.50 88888.00 2017-09-01 00:06:11.000 244 7906.59 929.89 53965.49 88888.00 2017-09-01 00:06:12.000 244 7906.56 929.95 53965.48 88888.00 2017-09-01 00:06:13.000 244 7906.52 930.00 53965.46 88888.00 2017-09-01 00:06:14.000 244 7906.49 930.04 53965.43 88888.00 2017-09-01 00:06:15.000 244 7906.46 930.09 53965.42 88888.00 2017-09-01 00:06:16.000 244 7906.45 930.16 53965.40 88888.00 2017-09-01 00:06:17.000 244 7906.43 930.22 53965.39 88888.00 2017-09-01 00:06:18.000 244 7906.41 930.28 53965.38 88888.00 2017-09-01 00:06:19.000 244 7906.38 930.33 53965.37 88888.00 2017-09-01 00:06:20.000 244 7906.36 930.37 53965.37 88888.00 2017-09-01 00:06:21.000 244 7906.35 930.42 53965.38 88888.00 2017-09-01 00:06:22.000 244 7906.34 930.47 53965.38 88888.00 2017-09-01 00:06:23.000 244 7906.32 930.51 53965.39 88888.00 2017-09-01 00:06:24.000 244 7906.33 930.56 53965.41 88888.00 2017-09-01 00:06:25.000 244 7906.35 930.61 53965.42 88888.00 2017-09-01 00:06:26.000 244 7906.34 930.65 53965.43 88888.00 2017-09-01 00:06:27.000 244 7906.34 930.71 53965.43 88888.00 2017-09-01 00:06:28.000 244 7906.34 930.77 53965.43 88888.00 2017-09-01 00:06:29.000 244 7906.32 930.83 53965.43 88888.00 2017-09-01 00:06:30.000 244 7906.30 930.90 53965.42 88888.00 2017-09-01 00:06:31.000 244 7906.29 930.97 53965.41 88888.00 2017-09-01 00:06:32.000 244 7906.28 931.05 53965.39 88888.00 2017-09-01 00:06:33.000 244 7906.27 931.11 53965.39 88888.00 2017-09-01 00:06:34.000 244 7906.26 931.16 53965.37 88888.00 2017-09-01 00:06:35.000 244 7906.23 931.23 53965.35 88888.00 2017-09-01 00:06:36.000 244 7906.20 931.28 53965.36 88888.00 2017-09-01 00:06:37.000 244 7906.19 931.34 53965.37 88888.00 2017-09-01 00:06:38.000 244 7906.18 931.41 53965.36 88888.00 2017-09-01 00:06:39.000 244 7906.15 931.46 53965.37 88888.00 2017-09-01 00:06:40.000 244 7906.14 931.50 53965.38 88888.00 2017-09-01 00:06:41.000 244 7906.13 931.56 53965.38 88888.00 2017-09-01 00:06:42.000 244 7906.11 931.61 53965.39 88888.00 2017-09-01 00:06:43.000 244 7906.11 931.64 53965.41 88888.00 2017-09-01 00:06:44.000 244 7906.12 931.68 53965.43 88888.00 2017-09-01 00:06:45.000 244 7906.14 931.71 53965.47 88888.00 2017-09-01 00:06:46.000 244 7906.16 931.74 53965.50 88888.00 2017-09-01 00:06:47.000 244 7906.18 931.78 53965.53 88888.00 2017-09-01 00:06:48.000 244 7906.20 931.82 53965.55 88888.00 2017-09-01 00:06:49.000 244 7906.21 931.88 53965.57 88888.00 2017-09-01 00:06:50.000 244 7906.22 931.92 53965.59 88888.00 2017-09-01 00:06:51.000 244 7906.24 931.95 53965.62 88888.00 2017-09-01 00:06:52.000 244 7906.25 931.98 53965.66 88888.00 2017-09-01 00:06:53.000 244 7906.27 932.03 53965.70 88888.00 2017-09-01 00:06:54.000 244 7906.30 932.06 53965.73 88888.00 2017-09-01 00:06:55.000 244 7906.32 932.08 53965.74 88888.00 2017-09-01 00:06:56.000 244 7906.33 932.12 53965.77 88888.00 2017-09-01 00:06:57.000 244 7906.35 932.16 53965.80 88888.00 2017-09-01 00:06:58.000 244 7906.36 932.19 53965.82 88888.00 2017-09-01 00:06:59.000 244 7906.37 932.22 53965.84 88888.00 2017-09-01 00:07:00.000 244 7906.38 932.27 53965.87 88888.00 2017-09-01 00:07:01.000 244 7906.39 932.32 53965.89 88888.00 2017-09-01 00:07:02.000 244 7906.40 932.35 53965.90 88888.00 2017-09-01 00:07:03.000 244 7906.42 932.41 53965.92 88888.00 2017-09-01 00:07:04.000 244 7906.43 932.46 53965.95 88888.00 2017-09-01 00:07:05.000 244 7906.44 932.49 53965.97 88888.00 2017-09-01 00:07:06.000 244 7906.44 932.54 53965.99 88888.00 2017-09-01 00:07:07.000 244 7906.46 932.61 53966.00 88888.00 2017-09-01 00:07:08.000 244 7906.47 932.65 53966.02 88888.00 2017-09-01 00:07:09.000 244 7906.46 932.68 53966.04 88888.00 2017-09-01 00:07:10.000 244 7906.46 932.73 53966.06 88888.00 2017-09-01 00:07:11.000 244 7906.47 932.77 53966.07 88888.00 2017-09-01 00:07:12.000 244 7906.49 932.82 53966.09 88888.00 2017-09-01 00:07:13.000 244 7906.50 932.90 53966.11 88888.00 2017-09-01 00:07:14.000 244 7906.50 932.96 53966.12 88888.00 2017-09-01 00:07:15.000 244 7906.50 933.01 53966.13 88888.00 2017-09-01 00:07:16.000 244 7906.49 933.05 53966.14 88888.00 2017-09-01 00:07:17.000 244 7906.49 933.10 53966.15 88888.00 2017-09-01 00:07:18.000 244 7906.50 933.16 53966.18 88888.00 2017-09-01 00:07:19.000 244 7906.51 933.23 53966.20 88888.00 2017-09-01 00:07:20.000 244 7906.50 933.29 53966.20 88888.00 2017-09-01 00:07:21.000 244 7906.49 933.34 53966.21 88888.00 2017-09-01 00:07:22.000 244 7906.47 933.40 53966.21 88888.00 2017-09-01 00:07:23.000 244 7906.44 933.46 53966.22 88888.00 2017-09-01 00:07:24.000 244 7906.43 933.52 53966.22 88888.00 2017-09-01 00:07:25.000 244 7906.43 933.59 53966.23 88888.00 2017-09-01 00:07:26.000 244 7906.41 933.65 53966.25 88888.00 2017-09-01 00:07:27.000 244 7906.40 933.71 53966.27 88888.00 2017-09-01 00:07:28.000 244 7906.39 933.76 53966.30 88888.00 2017-09-01 00:07:29.000 244 7906.37 933.80 53966.30 88888.00 2017-09-01 00:07:30.000 244 7906.33 933.85 53966.30 88888.00 2017-09-01 00:07:31.000 244 7906.31 933.89 53966.29 88888.00 2017-09-01 00:07:32.000 244 7906.29 933.92 53966.31 88888.00 2017-09-01 00:07:33.000 244 7906.26 933.96 53966.33 88888.00 2017-09-01 00:07:34.000 244 7906.24 933.99 53966.34 88888.00 2017-09-01 00:07:35.000 244 7906.22 934.00 53966.35 88888.00 2017-09-01 00:07:36.000 244 7906.22 934.01 53966.37 88888.00 2017-09-01 00:07:37.000 244 7906.20 934.02 53966.40 88888.00 2017-09-01 00:07:38.000 244 7906.18 934.03 53966.42 88888.00 2017-09-01 00:07:39.000 244 7906.16 934.02 53966.44 88888.00 2017-09-01 00:07:40.000 244 7906.14 934.01 53966.46 88888.00 2017-09-01 00:07:41.000 244 7906.12 934.02 53966.48 88888.00 2017-09-01 00:07:42.000 244 7906.10 934.02 53966.50 88888.00 2017-09-01 00:07:43.000 244 7906.08 934.02 53966.52 88888.00 2017-09-01 00:07:44.000 244 7906.06 934.03 53966.52 88888.00 2017-09-01 00:07:45.000 244 7906.04 934.04 53966.53 88888.00 2017-09-01 00:07:46.000 244 7906.03 934.05 53966.56 88888.00 2017-09-01 00:07:47.000 244 7906.01 934.07 53966.57 88888.00 2017-09-01 00:07:48.000 244 7905.98 934.09 53966.57 88888.00 2017-09-01 00:07:49.000 244 7905.97 934.12 53966.57 88888.00 2017-09-01 00:07:50.000 244 7905.97 934.17 53966.58 88888.00 2017-09-01 00:07:51.000 244 7905.97 934.21 53966.60 88888.00 2017-09-01 00:07:52.000 244 7905.95 934.26 53966.61 88888.00 2017-09-01 00:07:53.000 244 7905.94 934.31 53966.62 88888.00 2017-09-01 00:07:54.000 244 7905.94 934.35 53966.63 88888.00 2017-09-01 00:07:55.000 244 7905.93 934.38 53966.64 88888.00 2017-09-01 00:07:56.000 244 7905.93 934.43 53966.66 88888.00 2017-09-01 00:07:57.000 244 7905.94 934.48 53966.70 88888.00 2017-09-01 00:07:58.000 244 7905.95 934.52 53966.72 88888.00 2017-09-01 00:07:59.000 244 7905.96 934.54 53966.73 88888.00 2017-09-01 00:08:00.000 244 7905.98 934.58 53966.76 88888.00 2017-09-01 00:08:01.000 244 7905.99 934.64 53966.79 88888.00 2017-09-01 00:08:02.000 244 7906.00 934.68 53966.82 88888.00 2017-09-01 00:08:03.000 244 7906.02 934.73 53966.86 88888.00 2017-09-01 00:08:04.000 244 7906.03 934.78 53966.86 88888.00 2017-09-01 00:08:05.000 244 7906.01 934.80 53966.86 88888.00 2017-09-01 00:08:06.000 244 7905.98 934.84 53966.85 88888.00 2017-09-01 00:08:07.000 244 7905.94 934.90 53966.83 88888.00 2017-09-01 00:08:08.000 244 7905.91 934.97 53966.79 88888.00 2017-09-01 00:08:09.000 244 7905.86 935.04 53966.76 88888.00 2017-09-01 00:08:10.000 244 7905.80 935.12 53966.72 88888.00 2017-09-01 00:08:11.000 244 7905.72 935.22 53966.66 88888.00 2017-09-01 00:08:12.000 244 7905.66 935.35 53966.61 88888.00 2017-09-01 00:08:13.000 244 7905.60 935.49 53966.57 88888.00 2017-09-01 00:08:14.000 244 7905.51 935.65 53966.51 88888.00 2017-09-01 00:08:15.000 244 7905.42 935.84 53966.45 88888.00 2017-09-01 00:08:16.000 244 7905.35 936.03 53966.38 88888.00 2017-09-01 00:08:17.000 244 7905.29 936.24 53966.32 88888.00 2017-09-01 00:08:18.000 244 7905.21 936.45 53966.29 88888.00 2017-09-01 00:08:19.000 244 7905.17 936.67 53966.25 88888.00 2017-09-01 00:08:20.000 244 7905.17 936.90 53966.23 88888.00 2017-09-01 00:08:21.000 244 7905.17 937.15 53966.25 88888.00 2017-09-01 00:08:22.000 244 7905.19 937.42 53966.27 88888.00 2017-09-01 00:08:23.000 244 7905.23 937.69 53966.29 88888.00 2017-09-01 00:08:24.000 244 7905.29 937.96 53966.34 88888.00 2017-09-01 00:08:25.000 244 7905.35 938.22 53966.41 88888.00 2017-09-01 00:08:26.000 244 7905.44 938.46 53966.48 88888.00 2017-09-01 00:08:27.000 244 7905.54 938.67 53966.57 88888.00 2017-09-01 00:08:28.000 244 7905.65 938.88 53966.68 88888.00 2017-09-01 00:08:29.000 244 7905.75 939.05 53966.78 88888.00 2017-09-01 00:08:30.000 244 7905.83 939.22 53966.87 88888.00 2017-09-01 00:08:31.000 244 7905.93 939.39 53966.97 88888.00 2017-09-01 00:08:32.000 244 7906.03 939.55 53967.05 88888.00 2017-09-01 00:08:33.000 244 7906.09 939.69 53967.12 88888.00 2017-09-01 00:08:34.000 244 7906.13 939.84 53967.18 88888.00 2017-09-01 00:08:35.000 244 7906.15 939.97 53967.22 88888.00 2017-09-01 00:08:36.000 244 7906.14 940.08 53967.25 88888.00 2017-09-01 00:08:37.000 244 7906.10 940.18 53967.27 88888.00 2017-09-01 00:08:38.000 244 7906.07 940.28 53967.29 88888.00 2017-09-01 00:08:39.000 244 7906.03 940.38 53967.32 88888.00 2017-09-01 00:08:40.000 244 7905.98 940.49 53967.33 88888.00 2017-09-01 00:08:41.000 244 7905.91 940.58 53967.33 88888.00 2017-09-01 00:08:42.000 244 7905.84 940.65 53967.35 88888.00 2017-09-01 00:08:43.000 244 7905.78 940.72 53967.38 88888.00 2017-09-01 00:08:44.000 244 7905.71 940.82 53967.39 88888.00 2017-09-01 00:08:45.000 244 7905.62 940.89 53967.38 88888.00 2017-09-01 00:08:46.000 244 7905.53 940.94 53967.38 88888.00 2017-09-01 00:08:47.000 244 7905.43 941.00 53967.37 88888.00 2017-09-01 00:08:48.000 244 7905.32 941.06 53967.36 88888.00 2017-09-01 00:08:49.000 244 7905.21 941.10 53967.36 88888.00 2017-09-01 00:08:50.000 244 7905.09 941.14 53967.35 88888.00 2017-09-01 00:08:51.000 244 7904.97 941.20 53967.32 88888.00 2017-09-01 00:08:52.000 244 7904.86 941.24 53967.29 88888.00 2017-09-01 00:08:53.000 244 7904.75 941.28 53967.28 88888.00 2017-09-01 00:08:54.000 244 7904.65 941.33 53967.27 88888.00 2017-09-01 00:08:55.000 244 7904.57 941.39 53967.28 88888.00 2017-09-01 00:08:56.000 244 7904.49 941.46 53967.29 88888.00 2017-09-01 00:08:57.000 244 7904.41 941.53 53967.31 88888.00 2017-09-01 00:08:58.000 244 7904.33 941.58 53967.32 88888.00 2017-09-01 00:08:59.000 244 7904.26 941.63 53967.33 88888.00 2017-09-01 00:09:00.000 244 7904.20 941.67 53967.36 88888.00 2017-09-01 00:09:01.000 244 7904.15 941.71 53967.39 88888.00 2017-09-01 00:09:02.000 244 7904.11 941.75 53967.43 88888.00 2017-09-01 00:09:03.000 244 7904.10 941.82 53967.48 88888.00 2017-09-01 00:09:04.000 244 7904.10 941.90 53967.52 88888.00 2017-09-01 00:09:05.000 244 7904.07 941.96 53967.54 88888.00 2017-09-01 00:09:06.000 244 7904.04 942.02 53967.56 88888.00 2017-09-01 00:09:07.000 244 7904.01 942.09 53967.59 88888.00 2017-09-01 00:09:08.000 244 7903.97 942.13 53967.61 88888.00 2017-09-01 00:09:09.000 244 7903.93 942.16 53967.64 88888.00 2017-09-01 00:09:10.000 244 7903.89 942.19 53967.67 88888.00 2017-09-01 00:09:11.000 244 7903.84 942.22 53967.70 88888.00 2017-09-01 00:09:12.000 244 7903.79 942.25 53967.70 88888.00 2017-09-01 00:09:13.000 244 7903.73 942.30 53967.70 88888.00 2017-09-01 00:09:14.000 244 7903.68 942.34 53967.72 88888.00 2017-09-01 00:09:15.000 244 7903.64 942.37 53967.73 88888.00 2017-09-01 00:09:16.000 244 7903.60 942.43 53967.75 88888.00 2017-09-01 00:09:17.000 244 7903.56 942.50 53967.77 88888.00 2017-09-01 00:09:18.000 244 7903.50 942.56 53967.80 88888.00 2017-09-01 00:09:19.000 244 7903.45 942.62 53967.82 88888.00 2017-09-01 00:09:20.000 244 7903.40 942.70 53967.83 88888.00 2017-09-01 00:09:21.000 244 7903.35 942.76 53967.86 88888.00 2017-09-01 00:09:22.000 244 7903.29 942.83 53967.87 88888.00 2017-09-01 00:09:23.000 244 7903.24 942.91 53967.88 88888.00 2017-09-01 00:09:24.000 244 7903.21 943.01 53967.91 88888.00 2017-09-01 00:09:25.000 244 7903.17 943.10 53967.94 88888.00 2017-09-01 00:09:26.000 244 7903.12 943.18 53967.96 88888.00 2017-09-01 00:09:27.000 244 7903.06 943.26 53968.00 88888.00 2017-09-01 00:09:28.000 244 7903.02 943.36 53968.03 88888.00 2017-09-01 00:09:29.000 244 7902.97 943.46 53968.04 88888.00 2017-09-01 00:09:30.000 244 7902.89 943.54 53968.06 88888.00 2017-09-01 00:09:31.000 244 7902.82 943.65 53968.07 88888.00 2017-09-01 00:09:32.000 244 7902.76 943.78 53968.05 88888.00 2017-09-01 00:09:33.000 244 7902.68 943.91 53968.05 88888.00 2017-09-01 00:09:34.000 244 7902.61 944.06 53968.05 88888.00 2017-09-01 00:09:35.000 244 7902.52 944.21 53968.04 88888.00 2017-09-01 00:09:36.000 244 7902.42 944.35 53968.00 88888.00 2017-09-01 00:09:37.000 244 7902.33 944.48 53967.99 88888.00 2017-09-01 00:09:38.000 244 7902.24 944.60 53968.00 88888.00 2017-09-01 00:09:39.000 244 7902.17 944.71 53968.01 88888.00 2017-09-01 00:09:40.000 244 7902.14 944.83 53968.05 88888.00 2017-09-01 00:09:41.000 244 7902.14 944.95 53968.12 88888.00 2017-09-01 00:09:42.000 244 7902.16 945.04 53968.22 88888.00 2017-09-01 00:09:43.000 244 7902.22 945.13 53968.34 88888.00 2017-09-01 00:09:44.000 244 7902.27 945.22 53968.44 88888.00 2017-09-01 00:09:45.000 244 7902.31 945.30 53968.53 88888.00 2017-09-01 00:09:46.000 244 7902.35 945.37 53968.60 88888.00 2017-09-01 00:09:47.000 244 7902.36 945.43 53968.65 88888.00 2017-09-01 00:09:48.000 244 7902.35 945.49 53968.70 88888.00 2017-09-01 00:09:49.000 244 7902.34 945.55 53968.72 88888.00 2017-09-01 00:09:50.000 244 7902.30 945.63 53968.72 88888.00 2017-09-01 00:09:51.000 244 7902.25 945.73 53968.71 88888.00 2017-09-01 00:09:52.000 244 7902.20 945.84 53968.72 88888.00 2017-09-01 00:09:53.000 244 7902.16 945.97 53968.75 88888.00 2017-09-01 00:09:54.000 244 7902.13 946.07 53968.79 88888.00 2017-09-01 00:09:55.000 244 7902.11 946.15 53968.83 88888.00 2017-09-01 00:09:56.000 244 7902.07 946.24 53968.88 88888.00 2017-09-01 00:09:57.000 244 7902.02 946.34 53968.89 88888.00 2017-09-01 00:09:58.000 244 7901.94 946.45 53968.86 88888.00 2017-09-01 00:09:59.000 244 7901.86 946.57 53968.85 88888.00 2017-09-01 00:10:00.000 244 7901.77 946.71 53968.83 88888.00 2017-09-01 00:10:01.000 244 7901.68 946.86 53968.80 88888.00 2017-09-01 00:10:02.000 244 7901.59 946.99 53968.79 88888.00 2017-09-01 00:10:03.000 244 7901.51 947.12 53968.79 88888.00 2017-09-01 00:10:04.000 244 7901.45 947.28 53968.77 88888.00 2017-09-01 00:10:05.000 244 7901.38 947.41 53968.77 88888.00 2017-09-01 00:10:06.000 244 7901.33 947.54 53968.80 88888.00 2017-09-01 00:10:07.000 244 7901.33 947.67 53968.86 88888.00 2017-09-01 00:10:08.000 244 7901.40 947.80 53968.98 88888.00 2017-09-01 00:10:09.000 244 7901.51 947.93 53969.13 88888.00 2017-09-01 00:10:10.000 244 7901.65 948.03 53969.30 88888.00 2017-09-01 00:10:11.000 244 7901.83 948.12 53969.50 88888.00 2017-09-01 00:10:12.000 244 7902.01 948.20 53969.70 88888.00 2017-09-01 00:10:13.000 244 7902.23 948.24 53969.91 88888.00 2017-09-01 00:10:14.000 244 7902.48 948.25 53970.14 88888.00 2017-09-01 00:10:15.000 244 7902.76 948.25 53970.40 88888.00 2017-09-01 00:10:16.000 244 7903.06 948.22 53970.68 88888.00 2017-09-01 00:10:17.000 244 7903.37 948.15 53970.93 88888.00 2017-09-01 00:10:18.000 244 7903.66 948.07 53971.16 88888.00 2017-09-01 00:10:19.000 244 7903.93 948.01 53971.38 88888.00 2017-09-01 00:10:20.000 244 7904.16 947.95 53971.54 88888.00 2017-09-01 00:10:21.000 244 7904.38 947.89 53971.69 88888.00 2017-09-01 00:10:22.000 244 7904.57 947.86 53971.84 88888.00 2017-09-01 00:10:23.000 244 7904.73 947.86 53971.95 88888.00 2017-09-01 00:10:24.000 244 7904.85 947.82 53972.05 88888.00 2017-09-01 00:10:25.000 244 7904.92 947.80 53972.12 88888.00 2017-09-01 00:10:26.000 244 7904.99 947.82 53972.19 88888.00 2017-09-01 00:10:27.000 244 7905.05 947.89 53972.26 88888.00 2017-09-01 00:10:28.000 244 7905.09 948.01 53972.30 88888.00 2017-09-01 00:10:29.000 244 7905.09 948.15 53972.35 88888.00 2017-09-01 00:10:30.000 244 7905.09 948.28 53972.38 88888.00 2017-09-01 00:10:31.000 244 7905.07 948.48 53972.39 88888.00 2017-09-01 00:10:32.000 244 7905.05 948.66 53972.41 88888.00 2017-09-01 00:10:33.000 244 7905.00 948.80 53972.43 88888.00 2017-09-01 00:10:34.000 244 7904.93 948.96 53972.44 88888.00 2017-09-01 00:10:35.000 244 7904.85 949.10 53972.44 88888.00 2017-09-01 00:10:36.000 244 7904.77 949.23 53972.46 88888.00 2017-09-01 00:10:37.000 244 7904.70 949.40 53972.49 88888.00 2017-09-01 00:10:38.000 244 7904.63 949.60 53972.50 88888.00 2017-09-01 00:10:39.000 244 7904.55 949.80 53972.52 88888.00 2017-09-01 00:10:40.000 244 7904.47 950.01 53972.54 88888.00 2017-09-01 00:10:41.000 244 7904.41 950.24 53972.57 88888.00 2017-09-01 00:10:42.000 244 7904.34 950.51 53972.60 88888.00 2017-09-01 00:10:43.000 244 7904.27 950.81 53972.62 88888.00 2017-09-01 00:10:44.000 244 7904.22 951.09 53972.66 88888.00 2017-09-01 00:10:45.000 244 7904.14 951.31 53972.71 88888.00 2017-09-01 00:10:46.000 244 7904.05 951.52 53972.73 88888.00 2017-09-01 00:10:47.000 244 7903.97 951.75 53972.75 88888.00 2017-09-01 00:10:48.000 244 7903.87 951.96 53972.80 88888.00 2017-09-01 00:10:49.000 244 7903.76 952.18 53972.84 88888.00 2017-09-01 00:10:50.000 244 7903.66 952.37 53972.88 88888.00 2017-09-01 00:10:51.000 244 7903.56 952.51 53972.93 88888.00 2017-09-01 00:10:52.000 244 7903.46 952.65 53973.00 88888.00 2017-09-01 00:10:53.000 244 7903.36 952.81 53973.07 88888.00 2017-09-01 00:10:54.000 244 7903.23 952.95 53973.12 88888.00 2017-09-01 00:10:55.000 244 7903.07 953.07 53973.15 88888.00 2017-09-01 00:10:56.000 244 7902.89 953.17 53973.16 88888.00 2017-09-01 00:10:57.000 244 7902.65 953.27 53973.11 88888.00 2017-09-01 00:10:58.000 244 7902.40 953.34 53973.07 88888.00 2017-09-01 00:10:59.000 244 7902.17 953.42 53973.06 88888.00 2017-09-01 00:11:00.000 244 7901.95 953.50 53973.06 88888.00 2017-09-01 00:11:01.000 244 7901.71 953.56 53973.04 88888.00 2017-09-01 00:11:02.000 244 7901.44 953.63 53973.01 88888.00 2017-09-01 00:11:03.000 244 7901.17 953.69 53972.98 88888.00 2017-09-01 00:11:04.000 244 7900.88 953.72 53972.92 88888.00 2017-09-01 00:11:05.000 244 7900.58 953.74 53972.84 88888.00 2017-09-01 00:11:06.000 244 7900.31 953.74 53972.82 88888.00 2017-09-01 00:11:07.000 244 7900.08 953.74 53972.82 88888.00 2017-09-01 00:11:08.000 244 7899.87 953.78 53972.79 88888.00 2017-09-01 00:11:09.000 244 7899.63 953.83 53972.73 88888.00 2017-09-01 00:11:10.000 244 7899.39 953.87 53972.68 88888.00 2017-09-01 00:11:11.000 244 7899.18 953.89 53972.64 88888.00 2017-09-01 00:11:12.000 244 7899.03 953.90 53972.64 88888.00 2017-09-01 00:11:13.000 244 7898.90 953.93 53972.64 88888.00 2017-09-01 00:11:14.000 244 7898.78 953.96 53972.67 88888.00 2017-09-01 00:11:15.000 244 7898.70 953.96 53972.71 88888.00 2017-09-01 00:11:16.000 244 7898.66 953.96 53972.77 88888.00 2017-09-01 00:11:17.000 244 7898.64 953.97 53972.85 88888.00 2017-09-01 00:11:18.000 244 7898.68 953.98 53972.97 88888.00 2017-09-01 00:11:19.000 244 7898.77 953.98 53973.12 88888.00 2017-09-01 00:11:20.000 244 7898.88 953.97 53973.28 88888.00 2017-09-01 00:11:21.000 244 7899.01 953.99 53973.43 88888.00 2017-09-01 00:11:22.000 244 7899.19 954.04 53973.57 88888.00 2017-09-01 00:11:23.000 244 7899.40 954.08 53973.77 88888.00 2017-09-01 00:11:24.000 244 7899.65 954.12 53974.00 88888.00 2017-09-01 00:11:25.000 244 7899.94 954.16 53974.26 88888.00 2017-09-01 00:11:26.000 244 7900.27 954.18 53974.55 88888.00 2017-09-01 00:11:27.000 244 7900.61 954.17 53974.88 88888.00 2017-09-01 00:11:28.000 244 7900.96 954.14 53975.20 88888.00 2017-09-01 00:11:29.000 244 7901.30 954.07 53975.50 88888.00 2017-09-01 00:11:30.000 244 7901.63 953.98 53975.81 88888.00 2017-09-01 00:11:31.000 244 7901.97 953.87 53976.14 88888.00 2017-09-01 00:11:32.000 244 7902.26 953.74 53976.41 88888.00 2017-09-01 00:11:33.000 244 7902.49 953.59 53976.62 88888.00 2017-09-01 00:11:34.000 244 7902.69 953.43 53976.83 88888.00 2017-09-01 00:11:35.000 244 7902.81 953.24 53976.99 88888.00 2017-09-01 00:11:36.000 244 7902.84 953.06 53977.08 88888.00 2017-09-01 00:11:37.000 244 7902.83 952.89 53977.13 88888.00 2017-09-01 00:11:38.000 244 7902.79 952.73 53977.16 88888.00 2017-09-01 00:11:39.000 244 7902.72 952.57 53977.17 88888.00 2017-09-01 00:11:40.000 244 7902.63 952.46 53977.18 88888.00 2017-09-01 00:11:41.000 244 7902.53 952.36 53977.20 88888.00 2017-09-01 00:11:42.000 244 7902.41 952.28 53977.21 88888.00 2017-09-01 00:11:43.000 244 7902.25 952.23 53977.18 88888.00 2017-09-01 00:11:44.000 244 7902.07 952.19 53977.14 88888.00 2017-09-01 00:11:45.000 244 7901.88 952.13 53977.09 88888.00 2017-09-01 00:11:46.000 244 7901.68 952.12 53977.02 88888.00 2017-09-01 00:11:47.000 244 7901.47 952.15 53976.95 88888.00 2017-09-01 00:11:48.000 244 7901.25 952.20 53976.88 88888.00 2017-09-01 00:11:49.000 244 7901.04 952.28 53976.80 88888.00 2017-09-01 00:11:50.000 244 7900.82 952.37 53976.73 88888.00 2017-09-01 00:11:51.000 244 7900.59 952.46 53976.68 88888.00 2017-09-01 00:11:52.000 244 7900.41 952.56 53976.65 88888.00 2017-09-01 00:11:53.000 244 7900.21 952.66 53976.58 88888.00 2017-09-01 00:11:54.000 244 7899.99 952.77 53976.49 88888.00 2017-09-01 00:11:55.000 244 7899.73 952.88 53976.38 88888.00 2017-09-01 00:11:56.000 244 7899.45 952.98 53976.23 88888.00 2017-09-01 00:11:57.000 244 7899.19 953.07 53976.12 88888.00 2017-09-01 00:11:58.000 244 7898.96 953.17 53976.04 88888.00 2017-09-01 00:11:59.000 244 7898.74 953.27 53975.98 88888.00 2017-09-01 00:12:00.000 244 7898.58 953.36 53975.95 88888.00 2017-09-01 00:12:01.000 244 7898.47 953.43 53975.97 88888.00 2017-09-01 00:12:02.000 244 7898.37 953.48 53976.01 88888.00 2017-09-01 00:12:03.000 244 7898.30 953.52 53976.05 88888.00 2017-09-01 00:12:04.000 244 7898.23 953.52 53976.10 88888.00 2017-09-01 00:12:05.000 244 7898.19 953.53 53976.16 88888.00 2017-09-01 00:12:06.000 244 7898.18 953.56 53976.22 88888.00 2017-09-01 00:12:07.000 244 7898.15 953.57 53976.28 88888.00 2017-09-01 00:12:08.000 244 7898.14 953.54 53976.36 88888.00 2017-09-01 00:12:09.000 244 7898.16 953.52 53976.46 88888.00 2017-09-01 00:12:10.000 244 7898.20 953.50 53976.57 88888.00 2017-09-01 00:12:11.000 244 7898.26 953.46 53976.71 88888.00 2017-09-01 00:12:12.000 244 7898.36 953.42 53976.87 88888.00 2017-09-01 00:12:13.000 244 7898.46 953.41 53977.00 88888.00 2017-09-01 00:12:14.000 244 7898.55 953.40 53977.12 88888.00 2017-09-01 00:12:15.000 244 7898.64 953.38 53977.22 88888.00 2017-09-01 00:12:16.000 244 7898.72 953.36 53977.31 88888.00 2017-09-01 00:12:17.000 244 7898.78 953.35 53977.39 88888.00 2017-09-01 00:12:18.000 244 7898.83 953.35 53977.45 88888.00 2017-09-01 00:12:19.000 244 7898.85 953.35 53977.48 88888.00 2017-09-01 00:12:20.000 244 7898.85 953.36 53977.52 88888.00 2017-09-01 00:12:21.000 244 7898.85 953.38 53977.55 88888.00 2017-09-01 00:12:22.000 244 7898.86 953.39 53977.57 88888.00 2017-09-01 00:12:23.000 244 7898.84 953.43 53977.58 88888.00 2017-09-01 00:12:24.000 244 7898.78 953.51 53977.55 88888.00 2017-09-01 00:12:25.000 244 7898.74 953.60 53977.55 88888.00 2017-09-01 00:12:26.000 244 7898.73 953.68 53977.57 88888.00 2017-09-01 00:12:27.000 244 7898.72 953.74 53977.62 88888.00 2017-09-01 00:12:28.000 244 7898.73 953.79 53977.69 88888.00 2017-09-01 00:12:29.000 244 7898.73 953.84 53977.73 88888.00 2017-09-01 00:12:30.000 244 7898.72 953.84 53977.79 88888.00 2017-09-01 00:12:31.000 244 7898.73 953.81 53977.86 88888.00 2017-09-01 00:12:32.000 244 7898.76 953.79 53977.96 88888.00 2017-09-01 00:12:33.000 244 7898.79 953.77 53978.08 88888.00 2017-09-01 00:12:34.000 244 7898.81 953.76 53978.17 88888.00 2017-09-01 00:12:35.000 244 7898.82 953.74 53978.26 88888.00 2017-09-01 00:12:36.000 244 7898.80 953.70 53978.33 88888.00 2017-09-01 00:12:37.000 244 7898.78 953.64 53978.39 88888.00 2017-09-01 00:12:38.000 244 7898.75 953.59 53978.45 88888.00 2017-09-01 00:12:39.000 244 7898.71 953.55 53978.50 88888.00 2017-09-01 00:12:40.000 244 7898.68 953.50 53978.55 88888.00 2017-09-01 00:12:41.000 244 7898.65 953.41 53978.64 88888.00 2017-09-01 00:12:42.000 244 7898.61 953.32 53978.74 88888.00 2017-09-01 00:12:43.000 244 7898.56 953.25 53978.82 88888.00 2017-09-01 00:12:44.000 244 7898.50 953.17 53978.85 88888.00 2017-09-01 00:12:45.000 244 7898.40 953.13 53978.83 88888.00 2017-09-01 00:12:46.000 244 7898.29 953.12 53978.79 88888.00 2017-09-01 00:12:47.000 244 7898.20 953.08 53978.76 88888.00 2017-09-01 00:12:48.000 244 7898.12 952.98 53978.80 88888.00 2017-09-01 00:12:49.000 244 7898.03 952.90 53978.83 88888.00 2017-09-01 00:12:50.000 244 7897.93 952.89 53978.81 88888.00 2017-09-01 00:12:51.000 244 7897.83 952.86 53978.78 88888.00 2017-09-01 00:12:52.000 244 7897.70 952.81 53978.73 88888.00 2017-09-01 00:12:53.000 244 7897.58 952.81 53978.66 88888.00 2017-09-01 00:12:54.000 244 7897.45 952.82 53978.59 88888.00 2017-09-01 00:12:55.000 244 7897.30 952.81 53978.52 88888.00 2017-09-01 00:12:56.000 244 7897.21 952.82 53978.47 88888.00 2017-09-01 00:12:57.000 244 7897.14 952.84 53978.45 88888.00 2017-09-01 00:12:58.000 244 7897.03 952.86 53978.40 88888.00 2017-09-01 00:12:59.000 244 7896.91 952.90 53978.34 88888.00 2017-09-01 00:13:00.000 244 7896.80 952.94 53978.26 88888.00 2017-09-01 00:13:01.000 244 7896.73 952.98 53978.20 88888.00 2017-09-01 00:13:02.000 244 7896.68 953.03 53978.19 88888.00 2017-09-01 00:13:03.000 244 7896.65 953.10 53978.19 88888.00 2017-09-01 00:13:04.000 244 7896.65 953.15 53978.19 88888.00 2017-09-01 00:13:05.000 244 7896.66 953.20 53978.21 88888.00 2017-09-01 00:13:06.000 244 7896.66 953.25 53978.25 88888.00 2017-09-01 00:13:07.000 244 7896.67 953.31 53978.29 88888.00 2017-09-01 00:13:08.000 244 7896.70 953.40 53978.32 88888.00 2017-09-01 00:13:09.000 244 7896.76 953.48 53978.35 88888.00 2017-09-01 00:13:10.000 244 7896.85 953.56 53978.41 88888.00 2017-09-01 00:13:11.000 244 7896.99 953.62 53978.52 88888.00 2017-09-01 00:13:12.000 244 7897.16 953.63 53978.68 88888.00 2017-09-01 00:13:13.000 244 7897.36 953.62 53978.88 88888.00 2017-09-01 00:13:14.000 244 7897.57 953.63 53979.09 88888.00 2017-09-01 00:13:15.000 244 7897.76 953.62 53979.27 88888.00 2017-09-01 00:13:16.000 244 7897.95 953.61 53979.44 88888.00 2017-09-01 00:13:17.000 244 7898.14 953.62 53979.60 88888.00 2017-09-01 00:13:18.000 244 7898.31 953.64 53979.74 88888.00 2017-09-01 00:13:19.000 244 7898.48 953.65 53979.88 88888.00 2017-09-01 00:13:20.000 244 7898.68 953.66 53980.04 88888.00 2017-09-01 00:13:21.000 244 7898.87 953.69 53980.23 88888.00 2017-09-01 00:13:22.000 244 7899.03 953.74 53980.39 88888.00 2017-09-01 00:13:23.000 244 7899.16 953.79 53980.51 88888.00 2017-09-01 00:13:24.000 244 7899.26 953.85 53980.61 88888.00 2017-09-01 00:13:25.000 244 7899.33 953.95 53980.68 88888.00 2017-09-01 00:13:26.000 244 7899.36 954.09 53980.71 88888.00 2017-09-01 00:13:27.000 244 7899.37 954.23 53980.72 88888.00 2017-09-01 00:13:28.000 244 7899.36 954.40 53980.73 88888.00 2017-09-01 00:13:29.000 244 7899.34 954.60 53980.73 88888.00 2017-09-01 00:13:30.000 244 7899.29 954.82 53980.71 88888.00 2017-09-01 00:13:31.000 244 7899.25 955.04 53980.72 88888.00 2017-09-01 00:13:32.000 244 7899.19 955.25 53980.71 88888.00 2017-09-01 00:13:33.000 244 7899.11 955.48 53980.69 88888.00 2017-09-01 00:13:34.000 244 7899.03 955.72 53980.65 88888.00 2017-09-01 00:13:35.000 244 7898.96 955.93 53980.64 88888.00 2017-09-01 00:13:36.000 244 7898.89 956.13 53980.65 88888.00 2017-09-01 00:13:37.000 244 7898.80 956.31 53980.66 88888.00 2017-09-01 00:13:38.000 244 7898.73 956.47 53980.69 88888.00 2017-09-01 00:13:39.000 244 7898.69 956.61 53980.75 88888.00 2017-09-01 00:13:40.000 244 7898.65 956.76 53980.79 88888.00 2017-09-01 00:13:41.000 244 7898.62 956.89 53980.85 88888.00 2017-09-01 00:13:42.000 244 7898.63 957.02 53980.94 88888.00 2017-09-01 00:13:43.000 244 7898.62 957.14 53981.02 88888.00 2017-09-01 00:13:44.000 244 7898.62 957.26 53981.10 88888.00 2017-09-01 00:13:45.000 244 7898.62 957.35 53981.19 88888.00 2017-09-01 00:13:46.000 244 7898.60 957.44 53981.27 88888.00 2017-09-01 00:13:47.000 244 7898.61 957.50 53981.37 88888.00 2017-09-01 00:13:48.000 244 7898.65 957.55 53981.47 88888.00 2017-09-01 00:13:49.000 244 7898.67 957.59 53981.56 88888.00 2017-09-01 00:13:50.000 244 7898.71 957.63 53981.68 88888.00 2017-09-01 00:13:51.000 244 7898.77 957.65 53981.80 88888.00 2017-09-01 00:13:52.000 244 7898.82 957.64 53981.93 88888.00 2017-09-01 00:13:53.000 244 7898.85 957.63 53982.05 88888.00 2017-09-01 00:13:54.000 244 7898.89 957.62 53982.18 88888.00 2017-09-01 00:13:55.000 244 7898.92 957.58 53982.29 88888.00 2017-09-01 00:13:56.000 244 7898.93 957.54 53982.37 88888.00 2017-09-01 00:13:57.000 244 7898.93 957.53 53982.44 88888.00 2017-09-01 00:13:58.000 244 7898.94 957.51 53982.52 88888.00 2017-09-01 00:13:59.000 244 7898.94 957.47 53982.61 88888.00 2017-09-01 00:14:00.000 244 7898.93 957.40 53982.69 88888.00 2017-09-01 00:14:01.000 244 7898.93 957.33 53982.77 88888.00 2017-09-01 00:14:02.000 244 7898.93 957.27 53982.86 88888.00 2017-09-01 00:14:03.000 244 7898.96 957.21 53982.96 88888.00 2017-09-01 00:14:04.000 244 7898.99 957.14 53983.07 88888.00 2017-09-01 00:14:05.000 244 7899.02 957.06 53983.16 88888.00 2017-09-01 00:14:06.000 244 7899.07 957.00 53983.27 88888.00 2017-09-01 00:14:07.000 244 7899.15 956.92 53983.40 88888.00 2017-09-01 00:14:08.000 244 7899.24 956.82 53983.54 88888.00 2017-09-01 00:14:09.000 244 7899.35 956.73 53983.69 88888.00 2017-09-01 00:14:10.000 244 7899.48 956.66 53983.84 88888.00 2017-09-01 00:14:11.000 244 7899.63 956.59 53984.01 88888.00 2017-09-01 00:14:12.000 244 7899.82 956.52 53984.19 88888.00 2017-09-01 00:14:13.000 244 7900.03 956.46 53984.38 88888.00 2017-09-01 00:14:14.000 244 7900.23 956.41 53984.55 88888.00 2017-09-01 00:14:15.000 244 7900.44 956.37 53984.72 88888.00 2017-09-01 00:14:16.000 244 7900.64 956.33 53984.86 88888.00 2017-09-01 00:14:17.000 244 7900.82 956.30 53984.99 88888.00 2017-09-01 00:14:18.000 244 7901.00 956.28 53985.12 88888.00 2017-09-01 00:14:19.000 244 7901.18 956.28 53985.25 88888.00 2017-09-01 00:14:20.000 244 7901.35 956.28 53985.38 88888.00 2017-09-01 00:14:21.000 244 7901.51 956.26 53985.50 88888.00 2017-09-01 00:14:22.000 244 7901.67 956.26 53985.62 88888.00 2017-09-01 00:14:23.000 244 7901.84 956.27 53985.71 88888.00 2017-09-01 00:14:24.000 244 7901.99 956.29 53985.82 88888.00 2017-09-01 00:14:25.000 244 7902.13 956.35 53985.91 88888.00 2017-09-01 00:14:26.000 244 7902.28 956.42 53986.00 88888.00 2017-09-01 00:14:27.000 244 7902.43 956.52 53986.09 88888.00 2017-09-01 00:14:28.000 244 7902.57 956.63 53986.18 88888.00 2017-09-01 00:14:29.000 244 7902.68 956.76 53986.25 88888.00 2017-09-01 00:14:30.000 244 7902.79 956.88 53986.33 88888.00 2017-09-01 00:14:31.000 244 7902.89 957.04 53986.38 88888.00 2017-09-01 00:14:32.000 244 7902.98 957.23 53986.42 88888.00 2017-09-01 00:14:33.000 244 7903.06 957.43 53986.49 88888.00 2017-09-01 00:14:34.000 244 7903.16 957.65 53986.56 88888.00 2017-09-01 00:14:35.000 244 7903.24 957.89 53986.63 88888.00 2017-09-01 00:14:36.000 244 7903.32 958.12 53986.71 88888.00 2017-09-01 00:14:37.000 244 7903.40 958.33 53986.79 88888.00 2017-09-01 00:14:38.000 244 7903.46 958.55 53986.86 88888.00 2017-09-01 00:14:39.000 244 7903.51 958.76 53986.95 88888.00 2017-09-01 00:14:40.000 244 7903.56 958.95 53987.03 88888.00 2017-09-01 00:14:41.000 244 7903.63 959.13 53987.13 88888.00 2017-09-01 00:14:42.000 244 7903.67 959.30 53987.25 88888.00 2017-09-01 00:14:43.000 244 7903.73 959.44 53987.38 88888.00 2017-09-01 00:14:44.000 244 7903.80 959.56 53987.51 88888.00 2017-09-01 00:14:45.000 244 7903.87 959.69 53987.64 88888.00 2017-09-01 00:14:46.000 244 7903.93 959.82 53987.78 88888.00 2017-09-01 00:14:47.000 244 7904.00 959.94 53987.94 88888.00 2017-09-01 00:14:48.000 244 7904.09 960.05 53988.09 88888.00 2017-09-01 00:14:49.000 244 7904.18 960.14 53988.26 88888.00 2017-09-01 00:14:50.000 244 7904.25 960.20 53988.43 88888.00 2017-09-01 00:14:51.000 244 7904.31 960.25 53988.57 88888.00 2017-09-01 00:14:52.000 244 7904.37 960.30 53988.71 88888.00 2017-09-01 00:14:53.000 244 7904.43 960.35 53988.85 88888.00 2017-09-01 00:14:54.000 244 7904.47 960.38 53988.98 88888.00 2017-09-01 00:14:55.000 244 7904.50 960.38 53989.11 88888.00 2017-09-01 00:14:56.000 244 7904.53 960.35 53989.22 88888.00 2017-09-01 00:14:57.000 244 7904.55 960.29 53989.34 88888.00 2017-09-01 00:14:58.000 244 7904.56 960.18 53989.47 88888.00 2017-09-01 00:14:59.000 244 7904.57 960.05 53989.60 88888.00 2017-09-01 00:15:00.000 244 7904.57 959.91 53989.73 88888.00 2017-09-01 00:15:01.000 244 7904.58 959.72 53989.85 88888.00 2017-09-01 00:15:02.000 244 7904.59 959.51 53989.94 88888.00 2017-09-01 00:15:03.000 244 7904.59 959.32 53990.04 88888.00 2017-09-01 00:15:04.000 244 7904.58 959.12 53990.12 88888.00 2017-09-01 00:15:05.000 244 7904.56 958.93 53990.20 88888.00 2017-09-01 00:15:06.000 244 7904.56 958.76 53990.29 88888.00 2017-09-01 00:15:07.000 244 7904.56 958.61 53990.37 88888.00 2017-09-01 00:15:08.000 244 7904.53 958.50 53990.41 88888.00 2017-09-01 00:15:09.000 244 7904.48 958.36 53990.42 88888.00 2017-09-01 00:15:10.000 244 7904.39 958.22 53990.42 88888.00 2017-09-01 00:15:11.000 244 7904.28 958.10 53990.40 88888.00 2017-09-01 00:15:12.000 244 7904.17 957.98 53990.37 88888.00 2017-09-01 00:15:13.000 244 7904.04 957.88 53990.34 88888.00 2017-09-01 00:15:14.000 244 7903.91 957.78 53990.31 88888.00 2017-09-01 00:15:15.000 244 7903.80 957.68 53990.26 88888.00 2017-09-01 00:15:16.000 244 7903.67 957.62 53990.21 88888.00 2017-09-01 00:15:17.000 244 7903.54 957.56 53990.17 88888.00 2017-09-01 00:15:18.000 244 7903.43 957.48 53990.14 88888.00 2017-09-01 00:15:19.000 244 7903.32 957.39 53990.10 88888.00 2017-09-01 00:15:20.000 244 7903.21 957.31 53990.07 88888.00 2017-09-01 00:15:21.000 244 7903.11 957.23 53990.07 88888.00 2017-09-01 00:15:22.000 244 7903.03 957.15 53990.06 88888.00 2017-09-01 00:15:23.000 244 7902.97 957.08 53990.06 88888.00 2017-09-01 00:15:24.000 244 7902.94 957.00 53990.12 88888.00 2017-09-01 00:15:25.000 244 7902.92 956.87 53990.19 88888.00 2017-09-01 00:15:26.000 244 7902.90 956.73 53990.24 88888.00 2017-09-01 00:15:27.000 244 7902.88 956.58 53990.30 88888.00 2017-09-01 00:15:28.000 244 7902.85 956.41 53990.35 88888.00 2017-09-01 00:15:29.000 244 7902.83 956.22 53990.39 88888.00 2017-09-01 00:15:30.000 244 7902.79 956.03 53990.43 88888.00 2017-09-01 00:15:31.000 244 7902.73 955.84 53990.43 88888.00 2017-09-01 00:15:32.000 244 7902.64 955.66 53990.40 88888.00 2017-09-01 00:15:33.000 244 7902.52 955.47 53990.35 88888.00 2017-09-01 00:15:34.000 244 7902.37 955.29 53990.28 88888.00 2017-09-01 00:15:35.000 244 7902.20 955.14 53990.18 88888.00 2017-09-01 00:15:36.000 244 7902.00 955.00 53990.07 88888.00 2017-09-01 00:15:37.000 244 7901.78 954.86 53989.95 88888.00 2017-09-01 00:15:38.000 244 7901.54 954.72 53989.79 88888.00 2017-09-01 00:15:39.000 244 7901.27 954.60 53989.61 88888.00 2017-09-01 00:15:40.000 244 7900.98 954.53 53989.41 88888.00 2017-09-01 00:15:41.000 244 7900.68 954.50 53989.18 88888.00 2017-09-01 00:15:42.000 244 7900.36 954.50 53988.94 88888.00 2017-09-01 00:15:43.000 244 7900.05 954.52 53988.69 88888.00 2017-09-01 00:15:44.000 244 7899.76 954.59 53988.45 88888.00 2017-09-01 00:15:45.000 244 7899.51 954.67 53988.23 88888.00 2017-09-01 00:15:46.000 244 7899.32 954.80 53988.05 88888.00 2017-09-01 00:15:47.000 244 7899.17 954.95 53987.89 88888.00 2017-09-01 00:15:48.000 244 7899.08 955.12 53987.77 88888.00 2017-09-01 00:15:49.000 244 7899.04 955.30 53987.70 88888.00 2017-09-01 00:15:50.000 244 7899.06 955.49 53987.66 88888.00 2017-09-01 00:15:51.000 244 7899.14 955.69 53987.66 88888.00 2017-09-01 00:15:52.000 244 7899.26 955.89 53987.70 88888.00 2017-09-01 00:15:53.000 244 7899.44 956.08 53987.78 88888.00 2017-09-01 00:15:54.000 244 7899.68 956.27 53987.90 88888.00 2017-09-01 00:15:55.000 244 7899.95 956.45 53988.04 88888.00 2017-09-01 00:15:56.000 244 7900.23 956.63 53988.20 88888.00 2017-09-01 00:15:57.000 244 7900.53 956.81 53988.38 88888.00 2017-09-01 00:15:58.000 244 7900.83 957.00 53988.54 88888.00 2017-09-01 00:15:59.000 244 7901.12 957.18 53988.71 88888.00 2017-09-01 00:16:00.000 244 7901.39 957.32 53988.90 88888.00 2017-09-01 00:16:01.000 244 7901.64 957.44 53989.07 88888.00 2017-09-01 00:16:02.000 244 7901.85 957.54 53989.23 88888.00 2017-09-01 00:16:03.000 244 7902.01 957.66 53989.36 88888.00 2017-09-01 00:16:04.000 244 7902.13 957.77 53989.46 88888.00 2017-09-01 00:16:05.000 244 7902.21 957.86 53989.54 88888.00 2017-09-01 00:16:06.000 244 7902.27 957.96 53989.61 88888.00 2017-09-01 00:16:07.000 244 7902.30 958.08 53989.69 88888.00 2017-09-01 00:16:08.000 244 7902.28 958.22 53989.74 88888.00 2017-09-01 00:16:09.000 244 7902.22 958.36 53989.76 88888.00 2017-09-01 00:16:10.000 244 7902.13 958.53 53989.77 88888.00 2017-09-01 00:16:11.000 244 7902.00 958.70 53989.75 88888.00 2017-09-01 00:16:12.000 244 7901.83 958.89 53989.70 88888.00 2017-09-01 00:16:13.000 244 7901.63 959.11 53989.62 88888.00 2017-09-01 00:16:14.000 244 7901.40 959.36 53989.52 88888.00 2017-09-01 00:16:15.000 244 7901.15 959.64 53989.41 88888.00 2017-09-01 00:16:16.000 244 7900.90 959.93 53989.30 88888.00 2017-09-01 00:16:17.000 244 7900.67 960.24 53989.22 88888.00 2017-09-01 00:16:18.000 244 7900.48 960.56 53989.17 88888.00 2017-09-01 00:16:19.000 244 7900.30 960.88 53989.16 88888.00 2017-09-01 00:16:20.000 244 7900.16 961.20 53989.18 88888.00 2017-09-01 00:16:21.000 244 7900.06 961.48 53989.22 88888.00 2017-09-01 00:16:22.000 244 7900.00 961.75 53989.29 88888.00 2017-09-01 00:16:23.000 244 7899.98 962.01 53989.41 88888.00 2017-09-01 00:16:24.000 244 7900.03 962.24 53989.59 88888.00 2017-09-01 00:16:25.000 244 7900.13 962.45 53989.80 88888.00 2017-09-01 00:16:26.000 244 7900.24 962.61 53990.01 88888.00 2017-09-01 00:16:27.000 244 7900.38 962.73 53990.26 88888.00 2017-09-01 00:16:28.000 244 7900.55 962.77 53990.52 88888.00 2017-09-01 00:16:29.000 244 7900.74 962.77 53990.80 88888.00 2017-09-01 00:16:30.000 244 7900.95 962.76 53991.08 88888.00 2017-09-01 00:16:31.000 244 7901.15 962.73 53991.35 88888.00 2017-09-01 00:16:32.000 244 7901.36 962.70 53991.60 88888.00 2017-09-01 00:16:33.000 244 7901.56 962.67 53991.84 88888.00 2017-09-01 00:16:34.000 244 7901.73 962.61 53992.05 88888.00 2017-09-01 00:16:35.000 244 7901.90 962.51 53992.23 88888.00 2017-09-01 00:16:36.000 244 7902.06 962.42 53992.39 88888.00 2017-09-01 00:16:37.000 244 7902.19 962.33 53992.53 88888.00 2017-09-01 00:16:38.000 244 7902.29 962.24 53992.64 88888.00 2017-09-01 00:16:39.000 244 7902.35 962.15 53992.74 88888.00 2017-09-01 00:16:40.000 244 7902.40 962.08 53992.83 88888.00 2017-09-01 00:16:41.000 244 7902.45 962.01 53992.91 88888.00 2017-09-01 00:16:42.000 244 7902.47 961.96 53992.98 88888.00 2017-09-01 00:16:43.000 244 7902.47 961.93 53993.04 88888.00 2017-09-01 00:16:44.000 244 7902.45 961.92 53993.07 88888.00 2017-09-01 00:16:45.000 244 7902.41 961.93 53993.10 88888.00 2017-09-01 00:16:46.000 244 7902.34 961.97 53993.11 88888.00 2017-09-01 00:16:47.000 244 7902.27 962.02 53993.10 88888.00 2017-09-01 00:16:48.000 244 7902.18 962.09 53993.10 88888.00 2017-09-01 00:16:49.000 244 7902.10 962.19 53993.09 88888.00 2017-09-01 00:16:50.000 244 7902.02 962.30 53993.09 88888.00 2017-09-01 00:16:51.000 244 7901.92 962.44 53993.10 88888.00 2017-09-01 00:16:52.000 244 7901.81 962.59 53993.09 88888.00 2017-09-01 00:16:53.000 244 7901.70 962.78 53993.05 88888.00 2017-09-01 00:16:54.000 244 7901.59 962.98 53993.02 88888.00 2017-09-01 00:16:55.000 244 7901.48 963.19 53993.00 88888.00 2017-09-01 00:16:56.000 244 7901.38 963.39 53993.00 88888.00 2017-09-01 00:16:57.000 244 7901.28 963.60 53992.99 88888.00 2017-09-01 00:16:58.000 244 7901.18 963.82 53993.00 88888.00 2017-09-01 00:16:59.000 244 7901.11 964.02 53993.03 88888.00 2017-09-01 00:17:00.000 244 7901.05 964.23 53993.05 88888.00 2017-09-01 00:17:01.000 244 7901.01 964.39 53993.11 88888.00 2017-09-01 00:17:02.000 244 7900.99 964.51 53993.19 88888.00 2017-09-01 00:17:03.000 244 7900.99 964.59 53993.27 88888.00 2017-09-01 00:17:04.000 244 7900.98 964.65 53993.35 88888.00 2017-09-01 00:17:05.000 244 7900.98 964.67 53993.43 88888.00 2017-09-01 00:17:06.000 244 7901.00 964.68 53993.53 88888.00 2017-09-01 00:17:07.000 244 7901.02 964.67 53993.64 88888.00 2017-09-01 00:17:08.000 244 7901.07 964.63 53993.77 88888.00 2017-09-01 00:17:09.000 244 7901.11 964.56 53993.89 88888.00 2017-09-01 00:17:10.000 244 7901.15 964.50 53994.00 88888.00 2017-09-01 00:17:11.000 244 7901.18 964.42 53994.11 88888.00 2017-09-01 00:17:12.000 244 7901.23 964.30 53994.24 88888.00 2017-09-01 00:17:13.000 244 7901.31 964.18 53994.39 88888.00 2017-09-01 00:17:14.000 244 7901.40 964.06 53994.54 88888.00 2017-09-01 00:17:15.000 244 7901.48 963.89 53994.71 88888.00 2017-09-01 00:17:16.000 244 7901.57 963.70 53994.88 88888.00 2017-09-01 00:17:17.000 244 7901.67 963.50 53995.04 88888.00 2017-09-01 00:17:18.000 244 7901.75 963.29 53995.19 88888.00 2017-09-01 00:17:19.000 244 7901.83 963.08 53995.33 88888.00 2017-09-01 00:17:20.000 244 7901.91 962.89 53995.47 88888.00 2017-09-01 00:17:21.000 244 7901.96 962.70 53995.60 88888.00 2017-09-01 00:17:22.000 244 7902.00 962.53 53995.71 88888.00 2017-09-01 00:17:23.000 244 7902.03 962.38 53995.80 88888.00 2017-09-01 00:17:24.000 244 7902.05 962.26 53995.88 88888.00 2017-09-01 00:17:25.000 244 7902.05 962.15 53995.94 88888.00 2017-09-01 00:17:26.000 244 7902.03 962.05 53995.99 88888.00 2017-09-01 00:17:27.000 244 7901.99 961.97 53996.03 88888.00 2017-09-01 00:17:28.000 244 7901.93 961.92 53996.05 88888.00 2017-09-01 00:17:29.000 244 7901.85 961.86 53996.04 88888.00 2017-09-01 00:17:30.000 244 7901.75 961.84 53996.02 88888.00 2017-09-01 00:17:31.000 244 7901.65 961.82 53996.00 88888.00 2017-09-01 00:17:32.000 244 7901.54 961.80 53995.97 88888.00 2017-09-01 00:17:33.000 244 7901.43 961.80 53995.94 88888.00 2017-09-01 00:17:34.000 244 7901.30 961.81 53995.91 88888.00 2017-09-01 00:17:35.000 244 7901.16 961.82 53995.88 88888.00 2017-09-01 00:17:36.000 244 7901.04 961.83 53995.85 88888.00 2017-09-01 00:17:37.000 244 7900.94 961.85 53995.84 88888.00 2017-09-01 00:17:38.000 244 7900.87 961.89 53995.82 88888.00 2017-09-01 00:17:39.000 244 7900.82 961.94 53995.84 88888.00 2017-09-01 00:17:40.000 244 7900.80 962.00 53995.87 88888.00 2017-09-01 00:17:41.000 244 7900.77 962.06 53995.88 88888.00 2017-09-01 00:17:42.000 244 7900.73 962.10 53995.88 88888.00 2017-09-01 00:17:43.000 244 7900.67 962.10 53995.89 88888.00 2017-09-01 00:17:44.000 244 7900.60 962.08 53995.89 88888.00 2017-09-01 00:17:45.000 244 7900.52 962.07 53995.87 88888.00 2017-09-01 00:17:46.000 244 7900.46 962.08 53995.86 88888.00 2017-09-01 00:17:47.000 244 7900.40 962.12 53995.84 88888.00 2017-09-01 00:17:48.000 244 7900.31 962.17 53995.80 88888.00 2017-09-01 00:17:49.000 244 7900.19 962.24 53995.73 88888.00 2017-09-01 00:17:50.000 244 7900.06 962.31 53995.65 88888.00 2017-09-01 00:17:51.000 244 7899.93 962.38 53995.59 88888.00 2017-09-01 00:17:52.000 244 7899.83 962.44 53995.55 88888.00 2017-09-01 00:17:53.000 244 7899.74 962.51 53995.52 88888.00 2017-09-01 00:17:54.000 244 7899.65 962.60 53995.46 88888.00 2017-09-01 00:17:55.000 244 7899.57 962.69 53995.43 88888.00 2017-09-01 00:17:56.000 244 7899.49 962.78 53995.41 88888.00 2017-09-01 00:17:57.000 244 7899.43 962.88 53995.40 88888.00 2017-09-01 00:17:58.000 244 7899.36 962.97 53995.38 88888.00 2017-09-01 00:17:59.000 244 7899.29 963.03 53995.36 88888.00 2017-09-01 00:18:00.000 244 7899.23 963.09 53995.34 88888.00 2017-09-01 00:18:01.000 244 7899.14 963.13 53995.31 88888.00 2017-09-01 00:18:02.000 244 7899.04 963.14 53995.30 88888.00 2017-09-01 00:18:03.000 244 7898.96 963.14 53995.29 88888.00 2017-09-01 00:18:04.000 244 7898.85 963.12 53995.27 88888.00 2017-09-01 00:18:05.000 244 7898.71 963.06 53995.25 88888.00 2017-09-01 00:18:06.000 244 7898.58 962.97 53995.25 88888.00 2017-09-01 00:18:07.000 244 7898.43 962.89 53995.22 88888.00 2017-09-01 00:18:08.000 244 7898.26 962.81 53995.17 88888.00 2017-09-01 00:18:09.000 244 7898.06 962.70 53995.11 88888.00 2017-09-01 00:18:10.000 244 7897.85 962.58 53995.03 88888.00 2017-09-01 00:18:11.000 244 7897.63 962.49 53994.95 88888.00 2017-09-01 00:18:12.000 244 7897.41 962.41 53994.88 88888.00 2017-09-01 00:18:13.000 244 7897.18 962.35 53994.81 88888.00 2017-09-01 00:18:14.000 244 7896.99 962.31 53994.74 88888.00 2017-09-01 00:18:15.000 244 7896.84 962.26 53994.70 88888.00 2017-09-01 00:18:16.000 244 7896.70 962.21 53994.73 88888.00 2017-09-01 00:18:17.000 244 7896.61 962.17 53994.77 88888.00 2017-09-01 00:18:18.000 244 7896.56 962.12 53994.82 88888.00 2017-09-01 00:18:19.000 244 7896.52 962.04 53994.89 88888.00 2017-09-01 00:18:20.000 244 7896.52 961.97 53994.98 88888.00 2017-09-01 00:18:21.000 244 7896.53 961.91 53995.07 88888.00 2017-09-01 00:18:22.000 244 7896.54 961.86 53995.14 88888.00 2017-09-01 00:18:23.000 244 7896.58 961.83 53995.20 88888.00 2017-09-01 00:18:24.000 244 7896.62 961.84 53995.24 88888.00 2017-09-01 00:18:25.000 244 7896.62 961.82 53995.27 88888.00 2017-09-01 00:18:26.000 244 7896.62 961.79 53995.32 88888.00 2017-09-01 00:18:27.000 244 7896.62 961.74 53995.38 88888.00 2017-09-01 00:18:28.000 244 7896.62 961.68 53995.42 88888.00 2017-09-01 00:18:29.000 244 7896.64 961.63 53995.49 88888.00 2017-09-01 00:18:30.000 244 7896.64 961.54 53995.55 88888.00 2017-09-01 00:18:31.000 244 7896.61 961.44 53995.57 88888.00 2017-09-01 00:18:32.000 244 7896.55 961.37 53995.57 88888.00 2017-09-01 00:18:33.000 244 7896.49 961.34 53995.56 88888.00 2017-09-01 00:18:34.000 244 7896.39 961.32 53995.54 88888.00 2017-09-01 00:18:35.000 244 7896.27 961.32 53995.48 88888.00 2017-09-01 00:18:36.000 244 7896.13 961.37 53995.40 88888.00 2017-09-01 00:18:37.000 244 7895.98 961.45 53995.32 88888.00 2017-09-01 00:18:38.000 244 7895.85 961.54 53995.24 88888.00 2017-09-01 00:18:39.000 244 7895.73 961.63 53995.18 88888.00 2017-09-01 00:18:40.000 244 7895.62 961.73 53995.12 88888.00 2017-09-01 00:18:41.000 244 7895.51 961.85 53995.07 88888.00 2017-09-01 00:18:42.000 244 7895.40 961.97 53995.03 88888.00 2017-09-01 00:18:43.000 244 7895.30 962.08 53994.99 88888.00 2017-09-01 00:18:44.000 244 7895.20 962.19 53994.95 88888.00 2017-09-01 00:18:45.000 244 7895.11 962.33 53994.91 88888.00 2017-09-01 00:18:46.000 244 7895.01 962.49 53994.87 88888.00 2017-09-01 00:18:47.000 244 7894.92 962.68 53994.81 88888.00 2017-09-01 00:18:48.000 244 7894.86 962.92 53994.76 88888.00 2017-09-01 00:18:49.000 244 7894.82 963.18 53994.74 88888.00 2017-09-01 00:18:50.000 244 7894.82 963.40 53994.77 88888.00 2017-09-01 00:18:51.000 244 7894.86 963.59 53994.83 88888.00 2017-09-01 00:18:52.000 244 7894.93 963.75 53994.93 88888.00 2017-09-01 00:18:53.000 244 7895.06 963.89 53995.06 88888.00 2017-09-01 00:18:54.000 244 7895.22 964.06 53995.24 88888.00 2017-09-01 00:18:55.000 244 7895.42 964.23 53995.43 88888.00 2017-09-01 00:18:56.000 244 7895.65 964.38 53995.64 88888.00 2017-09-01 00:18:57.000 244 7895.88 964.54 53995.85 88888.00 2017-09-01 00:18:58.000 244 7896.12 964.71 53996.08 88888.00 2017-09-01 00:18:59.000 244 7896.38 964.90 53996.30 88888.00 2017-09-01 00:19:00.000 244 7896.64 965.09 53996.52 88888.00 2017-09-01 00:19:01.000 244 7896.89 965.26 53996.74 88888.00 2017-09-01 00:19:02.000 244 7897.15 965.44 53996.96 88888.00 2017-09-01 00:19:03.000 244 7897.43 965.64 53997.19 88888.00 2017-09-01 00:19:04.000 244 7897.70 965.84 53997.43 88888.00 2017-09-01 00:19:05.000 244 7897.97 966.05 53997.68 88888.00 2017-09-01 00:19:06.000 244 7898.25 966.31 53997.91 88888.00 2017-09-01 00:19:07.000 244 7898.52 966.60 53998.11 88888.00 2017-09-01 00:19:08.000 244 7898.77 966.88 53998.31 88888.00 2017-09-01 00:19:09.000 244 7899.04 967.17 53998.54 88888.00 2017-09-01 00:19:10.000 244 7899.32 967.48 53998.77 88888.00 2017-09-01 00:19:11.000 244 7899.59 967.80 53999.00 88888.00 2017-09-01 00:19:12.000 244 7899.88 968.11 53999.22 88888.00 2017-09-01 00:19:13.000 244 7900.17 968.42 53999.46 88888.00 2017-09-01 00:19:14.000 244 7900.44 968.73 53999.70 88888.00 2017-09-01 00:19:15.000 244 7900.70 969.05 53999.93 88888.00 2017-09-01 00:19:16.000 244 7900.93 969.35 54000.12 88888.00 2017-09-01 00:19:17.000 244 7901.12 969.63 54000.30 88888.00 2017-09-01 00:19:18.000 244 7901.30 969.90 54000.48 88888.00 2017-09-01 00:19:19.000 244 7901.48 970.17 54000.67 88888.00 2017-09-01 00:19:20.000 244 7901.62 970.44 54000.83 88888.00 2017-09-01 00:19:21.000 244 7901.73 970.68 54000.99 88888.00 2017-09-01 00:19:22.000 244 7901.83 970.86 54001.16 88888.00 2017-09-01 00:19:23.000 244 7901.91 971.01 54001.32 88888.00 2017-09-01 00:19:24.000 244 7901.95 971.15 54001.46 88888.00 2017-09-01 00:19:25.000 244 7901.95 971.28 54001.56 88888.00 2017-09-01 00:19:26.000 244 7901.92 971.40 54001.65 88888.00 2017-09-01 00:19:27.000 244 7901.87 971.50 54001.73 88888.00 2017-09-01 00:19:28.000 244 7901.77 971.58 54001.79 88888.00 2017-09-01 00:19:29.000 244 7901.63 971.65 54001.82 88888.00 2017-09-01 00:19:30.000 244 7901.45 971.71 54001.82 88888.00 2017-09-01 00:19:31.000 244 7901.21 971.74 54001.79 88888.00 2017-09-01 00:19:32.000 244 7900.96 971.77 54001.77 88888.00 2017-09-01 00:19:33.000 244 7900.71 971.79 54001.73 88888.00 2017-09-01 00:19:34.000 244 7900.44 971.76 54001.70 88888.00 2017-09-01 00:19:35.000 244 7900.14 971.71 54001.64 88888.00 2017-09-01 00:19:36.000 244 7899.84 971.69 54001.58 88888.00 2017-09-01 00:19:37.000 244 7899.53 971.65 54001.51 88888.00 2017-09-01 00:19:38.000 244 7899.21 971.60 54001.45 88888.00 2017-09-01 00:19:39.000 244 7898.90 971.58 54001.38 88888.00 2017-09-01 00:19:40.000 244 7898.61 971.55 54001.30 88888.00 2017-09-01 00:19:41.000 244 7898.35 971.51 54001.25 88888.00 2017-09-01 00:19:42.000 244 7898.14 971.48 54001.23 88888.00 2017-09-01 00:19:43.000 244 7897.97 971.46 54001.25 88888.00 2017-09-01 00:19:44.000 244 7897.84 971.45 54001.30 88888.00 2017-09-01 00:19:45.000 244 7897.75 971.42 54001.38 88888.00 2017-09-01 00:19:46.000 244 7897.68 971.38 54001.46 88888.00 2017-09-01 00:19:47.000 244 7897.65 971.35 54001.56 88888.00 2017-09-01 00:19:48.000 244 7897.67 971.31 54001.67 88888.00 2017-09-01 00:19:49.000 244 7897.72 971.25 54001.81 88888.00 2017-09-01 00:19:50.000 244 7897.80 971.18 54001.96 88888.00 2017-09-01 00:19:51.000 244 7897.89 971.09 54002.12 88888.00 2017-09-01 00:19:52.000 244 7898.00 970.97 54002.29 88888.00 2017-09-01 00:19:53.000 244 7898.14 970.86 54002.47 88888.00 2017-09-01 00:19:54.000 244 7898.31 970.75 54002.67 88888.00 2017-09-01 00:19:55.000 244 7898.50 970.62 54002.89 88888.00 2017-09-01 00:19:56.000 244 7898.70 970.47 54003.12 88888.00 2017-09-01 00:19:57.000 244 7898.92 970.31 54003.36 88888.00 2017-09-01 00:19:58.000 244 7899.15 970.10 54003.60 88888.00 2017-09-01 00:19:59.000 244 7899.38 969.86 54003.85 88888.00 2017-09-01 00:20:00.000 244 7899.62 969.63 54004.10 88888.00 2017-09-01 00:20:01.000 244 7899.86 969.40 54004.35 88888.00 2017-09-01 00:20:02.000 244 7900.12 969.18 54004.61 88888.00 2017-09-01 00:20:03.000 244 7900.38 968.96 54004.86 88888.00 2017-09-01 00:20:04.000 244 7900.62 968.75 54005.11 88888.00 2017-09-01 00:20:05.000 244 7900.87 968.56 54005.34 88888.00 2017-09-01 00:20:06.000 244 7901.09 968.37 54005.55 88888.00 2017-09-01 00:20:07.000 244 7901.27 968.18 54005.72 88888.00 2017-09-01 00:20:08.000 244 7901.44 968.02 54005.87 88888.00 2017-09-01 00:20:09.000 244 7901.59 967.89 54006.00 88888.00 2017-09-01 00:20:10.000 244 7901.71 967.76 54006.12 88888.00 2017-09-01 00:20:11.000 244 7901.83 967.65 54006.23 88888.00 2017-09-01 00:20:12.000 244 7901.94 967.56 54006.33 88888.00 2017-09-01 00:20:13.000 244 7902.02 967.50 54006.41 88888.00 2017-09-01 00:20:14.000 244 7902.08 967.46 54006.47 88888.00 2017-09-01 00:20:15.000 244 7902.16 967.43 54006.54 88888.00 2017-09-01 00:20:16.000 244 7902.24 967.41 54006.62 88888.00 2017-09-01 00:20:17.000 244 7902.32 967.44 54006.70 88888.00 2017-09-01 00:20:18.000 244 7902.39 967.48 54006.76 88888.00 2017-09-01 00:20:19.000 244 7902.46 967.54 54006.82 88888.00 2017-09-01 00:20:20.000 244 7902.51 967.62 54006.89 88888.00 2017-09-01 00:20:21.000 244 7902.56 967.71 54006.96 88888.00 2017-09-01 00:20:22.000 244 7902.62 967.80 54007.02 88888.00 2017-09-01 00:20:23.000 244 7902.68 967.89 54007.11 88888.00 2017-09-01 00:20:24.000 244 7902.74 967.96 54007.20 88888.00 2017-09-01 00:20:25.000 244 7902.82 968.05 54007.28 88888.00 2017-09-01 00:20:26.000 244 7902.92 968.14 54007.37 88888.00 2017-09-01 00:20:27.000 244 7903.01 968.22 54007.50 88888.00 2017-09-01 00:20:28.000 244 7903.12 968.31 54007.64 88888.00 2017-09-01 00:20:29.000 244 7903.24 968.39 54007.78 88888.00 2017-09-01 00:20:30.000 244 7903.38 968.46 54007.93 88888.00 2017-09-01 00:20:31.000 244 7903.52 968.51 54008.11 88888.00 2017-09-01 00:20:32.000 244 7903.67 968.55 54008.27 88888.00 2017-09-01 00:20:33.000 244 7903.80 968.60 54008.43 88888.00 2017-09-01 00:20:34.000 244 7903.91 968.64 54008.56 88888.00 2017-09-01 00:20:35.000 244 7904.02 968.67 54008.69 88888.00 2017-09-01 00:20:36.000 244 7904.11 968.69 54008.81 88888.00 2017-09-01 00:20:37.000 244 7904.19 968.70 54008.92 88888.00 2017-09-01 00:20:38.000 244 7904.27 968.72 54009.03 88888.00 2017-09-01 00:20:39.000 244 7904.33 968.71 54009.13 88888.00 2017-09-01 00:20:40.000 244 7904.38 968.69 54009.23 88888.00 2017-09-01 00:20:41.000 244 7904.43 968.67 54009.34 88888.00 2017-09-01 00:20:42.000 244 7904.49 968.62 54009.46 88888.00 2017-09-01 00:20:43.000 244 7904.53 968.53 54009.57 88888.00 2017-09-01 00:20:44.000 244 7904.54 968.44 54009.66 88888.00 2017-09-01 00:20:45.000 244 7904.54 968.36 54009.73 88888.00 2017-09-01 00:20:46.000 244 7904.55 968.26 54009.79 88888.00 2017-09-01 00:20:47.000 244 7904.53 968.14 54009.84 88888.00 2017-09-01 00:20:48.000 244 7904.49 968.02 54009.88 88888.00 2017-09-01 00:20:49.000 244 7904.43 967.90 54009.91 88888.00 2017-09-01 00:20:50.000 244 7904.38 967.78 54009.93 88888.00 2017-09-01 00:20:51.000 244 7904.33 967.65 54009.95 88888.00 2017-09-01 00:20:52.000 244 7904.29 967.55 54009.97 88888.00 2017-09-01 00:20:53.000 244 7904.25 967.46 54009.98 88888.00 2017-09-01 00:20:54.000 244 7904.21 967.38 54010.00 88888.00 2017-09-01 00:20:55.000 244 7904.20 967.31 54010.01 88888.00 2017-09-01 00:20:56.000 244 7904.21 967.26 54010.04 88888.00 2017-09-01 00:20:57.000 244 7904.22 967.21 54010.08 88888.00 2017-09-01 00:20:58.000 244 7904.25 967.15 54010.13 88888.00 2017-09-01 00:20:59.000 244 7904.29 967.11 54010.18 88888.00 2017-09-01 00:21:00.000 244 7904.35 967.09 54010.23 88888.00 2017-09-01 00:21:01.000 244 7904.43 967.04 54010.30 88888.00 2017-09-01 00:21:02.000 244 7904.50 966.98 54010.36 88888.00 2017-09-01 00:21:03.000 244 7904.57 966.93 54010.43 88888.00 2017-09-01 00:21:04.000 244 7904.63 966.91 54010.51 88888.00 2017-09-01 00:21:05.000 244 7904.68 966.87 54010.56 88888.00 2017-09-01 00:21:06.000 244 7904.71 966.82 54010.59 88888.00 2017-09-01 00:21:07.000 244 7904.70 966.77 54010.61 88888.00 2017-09-01 00:21:08.000 244 7904.67 966.73 54010.63 88888.00 2017-09-01 00:21:09.000 244 7904.65 966.68 54010.64 88888.00 2017-09-01 00:21:10.000 244 7904.60 966.63 54010.62 88888.00 2017-09-01 00:21:11.000 244 7904.52 966.61 54010.60 88888.00 2017-09-01 00:21:12.000 244 7904.42 966.61 54010.55 88888.00 2017-09-01 00:21:13.000 244 7904.30 966.60 54010.50 88888.00 2017-09-01 00:21:14.000 244 7904.15 966.58 54010.43 88888.00 2017-09-01 00:21:15.000 244 7903.98 966.55 54010.36 88888.00 2017-09-01 00:21:16.000 244 7903.79 966.53 54010.29 88888.00 2017-09-01 00:21:17.000 244 7903.60 966.53 54010.20 88888.00 2017-09-01 00:21:18.000 244 7903.41 966.53 54010.12 88888.00 2017-09-01 00:21:19.000 244 7903.21 966.53 54010.03 88888.00 2017-09-01 00:21:20.000 244 7903.01 966.53 54009.94 88888.00 2017-09-01 00:21:21.000 244 7902.82 966.53 54009.84 88888.00 2017-09-01 00:21:22.000 244 7902.63 966.53 54009.75 88888.00 2017-09-01 00:21:23.000 244 7902.44 966.52 54009.69 88888.00 2017-09-01 00:21:24.000 244 7902.25 966.53 54009.62 88888.00 2017-09-01 00:21:25.000 244 7902.09 966.54 54009.55 88888.00 2017-09-01 00:21:26.000 244 7901.92 966.54 54009.48 88888.00 2017-09-01 00:21:27.000 244 7901.75 966.55 54009.39 88888.00 2017-09-01 00:21:28.000 244 7901.61 966.58 54009.31 88888.00 2017-09-01 00:21:29.000 244 7901.48 966.61 54009.24 88888.00 2017-09-01 00:21:30.000 244 7901.36 966.66 54009.19 88888.00 2017-09-01 00:21:31.000 244 7901.27 966.71 54009.15 88888.00 2017-09-01 00:21:32.000 244 7901.21 966.74 54009.14 88888.00 2017-09-01 00:21:33.000 244 7901.16 966.77 54009.14 88888.00 2017-09-01 00:21:34.000 244 7901.12 966.79 54009.16 88888.00 2017-09-01 00:21:35.000 244 7901.11 966.83 54009.19 88888.00 2017-09-01 00:21:36.000 244 7901.11 966.87 54009.22 88888.00 2017-09-01 00:21:37.000 244 7901.14 966.91 54009.27 88888.00 2017-09-01 00:21:38.000 244 7901.17 966.94 54009.33 88888.00 2017-09-01 00:21:39.000 244 7901.22 966.98 54009.42 88888.00 2017-09-01 00:21:40.000 244 7901.28 967.03 54009.52 88888.00 2017-09-01 00:21:41.000 244 7901.37 967.06 54009.61 88888.00 2017-09-01 00:21:42.000 244 7901.48 967.11 54009.70 88888.00 2017-09-01 00:21:43.000 244 7901.59 967.18 54009.82 88888.00 2017-09-01 00:21:44.000 244 7901.70 967.25 54009.92 88888.00 2017-09-01 00:21:45.000 244 7901.83 967.30 54010.03 88888.00 2017-09-01 00:21:46.000 244 7901.94 967.35 54010.15 88888.00 2017-09-01 00:21:47.000 244 7902.06 967.41 54010.27 88888.00 2017-09-01 00:21:48.000 244 7902.19 967.47 54010.39 88888.00 2017-09-01 00:21:49.000 244 7902.32 967.51 54010.52 88888.00 2017-09-01 00:21:50.000 244 7902.46 967.56 54010.65 88888.00 2017-09-01 00:21:51.000 244 7902.59 967.62 54010.77 88888.00 2017-09-01 00:21:52.000 244 7902.71 967.68 54010.88 88888.00 2017-09-01 00:21:53.000 244 7902.82 967.75 54010.97 88888.00 2017-09-01 00:21:54.000 244 7902.91 967.82 54011.06 88888.00 2017-09-01 00:21:55.000 244 7902.98 967.89 54011.12 88888.00 2017-09-01 00:21:56.000 244 7903.06 967.97 54011.19 88888.00 2017-09-01 00:21:57.000 244 7903.12 968.06 54011.26 88888.00 2017-09-01 00:21:58.000 244 7903.18 968.15 54011.32 88888.00 2017-09-01 00:21:59.000 244 7903.23 968.27 54011.38 88888.00 2017-09-01 00:22:00.000 244 7903.27 968.38 54011.43 88888.00 2017-09-01 00:22:01.000 244 7903.29 968.50 54011.46 88888.00 2017-09-01 00:22:02.000 244 7903.31 968.61 54011.50 88888.00 2017-09-01 00:22:03.000 244 7903.33 968.71 54011.54 88888.00 2017-09-01 00:22:04.000 244 7903.33 968.81 54011.58 88888.00 2017-09-01 00:22:05.000 244 7903.33 968.92 54011.63 88888.00 2017-09-01 00:22:06.000 244 7903.33 969.02 54011.68 88888.00 2017-09-01 00:22:07.000 244 7903.34 969.13 54011.73 88888.00 2017-09-01 00:22:08.000 244 7903.35 969.25 54011.79 88888.00 2017-09-01 00:22:09.000 244 7903.36 969.35 54011.85 88888.00 2017-09-01 00:22:10.000 244 7903.37 969.47 54011.89 88888.00 2017-09-01 00:22:11.000 244 7903.38 969.61 54011.96 88888.00 2017-09-01 00:22:12.000 244 7903.39 969.73 54012.04 88888.00 2017-09-01 00:22:13.000 244 7903.41 969.85 54012.12 88888.00 2017-09-01 00:22:14.000 244 7903.46 969.98 54012.22 88888.00 2017-09-01 00:22:15.000 244 7903.53 970.10 54012.34 88888.00 2017-09-01 00:22:16.000 244 7903.60 970.24 54012.45 88888.00 2017-09-01 00:22:17.000 244 7903.66 970.38 54012.55 88888.00 2017-09-01 00:22:18.000 244 7903.73 970.53 54012.67 88888.00 2017-09-01 00:22:19.000 244 7903.79 970.68 54012.77 88888.00 2017-09-01 00:22:20.000 244 7903.83 970.82 54012.86 88888.00 2017-09-01 00:22:21.000 244 7903.88 970.96 54012.94 88888.00 2017-09-01 00:22:22.000 244 7903.93 971.11 54013.04 88888.00 2017-09-01 00:22:23.000 244 7903.99 971.23 54013.13 88888.00 2017-09-01 00:22:24.000 244 7904.06 971.31 54013.24 88888.00 2017-09-01 00:22:25.000 244 7904.13 971.38 54013.35 88888.00 2017-09-01 00:22:26.000 244 7904.17 971.44 54013.46 88888.00 2017-09-01 00:22:27.000 244 7904.20 971.50 54013.55 88888.00 2017-09-01 00:22:28.000 244 7904.24 971.56 54013.63 88888.00 2017-09-01 00:22:29.000 244 7904.28 971.63 54013.72 88888.00 2017-09-01 00:22:30.000 244 7904.31 971.69 54013.80 88888.00 2017-09-01 00:22:31.000 244 7904.35 971.73 54013.88 88888.00 2017-09-01 00:22:32.000 244 7904.39 971.76 54013.96 88888.00 2017-09-01 00:22:33.000 244 7904.41 971.80 54014.03 88888.00 2017-09-01 00:22:34.000 244 7904.39 971.86 54014.08 88888.00 2017-09-01 00:22:35.000 244 7904.39 971.94 54014.12 88888.00 2017-09-01 00:22:36.000 244 7904.39 972.03 54014.16 88888.00 2017-09-01 00:22:37.000 244 7904.36 972.12 54014.18 88888.00 2017-09-01 00:22:38.000 244 7904.31 972.22 54014.20 88888.00 2017-09-01 00:22:39.000 244 7904.27 972.34 54014.22 88888.00 2017-09-01 00:22:40.000 244 7904.24 972.46 54014.23 88888.00 2017-09-01 00:22:41.000 244 7904.22 972.60 54014.25 88888.00 2017-09-01 00:22:42.000 244 7904.21 972.75 54014.30 88888.00 2017-09-01 00:22:43.000 244 7904.21 972.92 54014.36 88888.00 2017-09-01 00:22:44.000 244 7904.23 973.08 54014.41 88888.00 2017-09-01 00:22:45.000 244 7904.26 973.24 54014.47 88888.00 2017-09-01 00:22:46.000 244 7904.29 973.40 54014.53 88888.00 2017-09-01 00:22:47.000 244 7904.35 973.55 54014.62 88888.00 2017-09-01 00:22:48.000 244 7904.42 973.68 54014.74 88888.00 2017-09-01 00:22:49.000 244 7904.54 973.81 54014.89 88888.00 2017-09-01 00:22:50.000 244 7904.68 973.92 54015.07 88888.00 2017-09-01 00:22:51.000 244 7904.81 974.01 54015.25 88888.00 2017-09-01 00:22:52.000 244 7904.94 974.10 54015.42 88888.00 2017-09-01 00:22:53.000 244 7905.10 974.19 54015.59 88888.00 2017-09-01 00:22:54.000 244 7905.25 974.28 54015.74 88888.00 2017-09-01 00:22:55.000 244 7905.39 974.36 54015.91 88888.00 2017-09-01 00:22:56.000 244 7905.54 974.43 54016.09 88888.00 2017-09-01 00:22:57.000 244 7905.68 974.51 54016.27 88888.00 2017-09-01 00:22:58.000 244 7905.81 974.59 54016.43 88888.00 2017-09-01 00:22:59.000 244 7905.95 974.68 54016.59 88888.00 2017-09-01 00:23:00.000 244 7906.08 974.78 54016.74 88888.00 2017-09-01 00:23:01.000 244 7906.17 974.88 54016.85 88888.00 2017-09-01 00:23:02.000 244 7906.24 975.00 54016.94 88888.00 2017-09-01 00:23:03.000 244 7906.30 975.12 54017.02 88888.00 2017-09-01 00:23:04.000 244 7906.35 975.23 54017.12 88888.00 2017-09-01 00:23:05.000 244 7906.39 975.34 54017.23 88888.00 2017-09-01 00:23:06.000 244 7906.43 975.45 54017.30 88888.00 2017-09-01 00:23:07.000 244 7906.45 975.56 54017.38 88888.00 2017-09-01 00:23:08.000 244 7906.44 975.67 54017.43 88888.00 2017-09-01 00:23:09.000 244 7906.41 975.77 54017.46 88888.00 2017-09-01 00:23:10.000 244 7906.39 975.88 54017.48 88888.00 2017-09-01 00:23:11.000 244 7906.36 975.97 54017.51 88888.00 2017-09-01 00:23:12.000 244 7906.33 976.08 54017.55 88888.00 2017-09-01 00:23:13.000 244 7906.30 976.18 54017.62 88888.00 2017-09-01 00:23:14.000 244 7906.28 976.27 54017.69 88888.00 2017-09-01 00:23:15.000 244 7906.26 976.36 54017.74 88888.00 2017-09-01 00:23:16.000 244 7906.25 976.46 54017.79 88888.00 2017-09-01 00:23:17.000 244 7906.22 976.53 54017.82 88888.00 2017-09-01 00:23:18.000 244 7906.18 976.62 54017.84 88888.00 2017-09-01 00:23:19.000 244 7906.15 976.69 54017.88 88888.00 2017-09-01 00:23:20.000 244 7906.14 976.75 54017.94 88888.00 2017-09-01 00:23:21.000 244 7906.12 976.80 54018.02 88888.00 2017-09-01 00:23:22.000 244 7906.12 976.84 54018.09 88888.00 2017-09-01 00:23:23.000 244 7906.11 976.89 54018.16 88888.00 2017-09-01 00:23:24.000 244 7906.12 976.94 54018.23 88888.00 2017-09-01 00:23:25.000 244 7906.11 976.99 54018.29 88888.00 2017-09-01 00:23:26.000 244 7906.13 977.05 54018.36 88888.00 2017-09-01 00:23:27.000 244 7906.14 977.08 54018.43 88888.00 2017-09-01 00:23:28.000 244 7906.16 977.10 54018.53 88888.00 2017-09-01 00:23:29.000 244 7906.18 977.13 54018.64 88888.00 2017-09-01 00:23:30.000 244 7906.21 977.16 54018.73 88888.00 2017-09-01 00:23:31.000 244 7906.19 977.20 54018.80 88888.00 2017-09-01 00:23:32.000 244 7906.16 977.25 54018.87 88888.00 2017-09-01 00:23:33.000 244 7906.16 977.29 54018.91 88888.00 2017-09-01 00:23:34.000 244 7906.16 977.33 54018.95 88888.00 2017-09-01 00:23:35.000 244 7906.14 977.35 54019.00 88888.00 2017-09-01 00:23:36.000 244 7906.13 977.37 54019.07 88888.00 2017-09-01 00:23:37.000 244 7906.13 977.37 54019.15 88888.00 2017-09-01 00:23:38.000 244 7906.13 977.37 54019.23 88888.00 2017-09-01 00:23:39.000 244 7906.11 977.38 54019.31 88888.00 2017-09-01 00:23:40.000 244 7906.08 977.38 54019.36 88888.00 2017-09-01 00:23:41.000 244 7906.04 977.40 54019.38 88888.00 2017-09-01 00:23:42.000 244 7906.00 977.44 54019.41 88888.00 2017-09-01 00:23:43.000 244 7905.97 977.47 54019.45 88888.00 2017-09-01 00:23:44.000 244 7905.96 977.48 54019.52 88888.00 2017-09-01 00:23:45.000 244 7905.94 977.51 54019.60 88888.00 2017-09-01 00:23:46.000 244 7905.93 977.55 54019.67 88888.00 2017-09-01 00:23:47.000 244 7905.93 977.59 54019.75 88888.00 2017-09-01 00:23:48.000 244 7905.90 977.61 54019.84 88888.00 2017-09-01 00:23:49.000 244 7905.87 977.62 54019.91 88888.00 2017-09-01 00:23:50.000 244 7905.86 977.65 54019.95 88888.00 2017-09-01 00:23:51.000 244 7905.84 977.70 54019.98 88888.00 2017-09-01 00:23:52.000 244 7905.80 977.74 54020.04 88888.00 2017-09-01 00:23:53.000 244 7905.74 977.79 54020.10 88888.00 2017-09-01 00:23:54.000 244 7905.70 977.83 54020.14 88888.00 2017-09-01 00:23:55.000 244 7905.66 977.86 54020.17 88888.00 2017-09-01 00:23:56.000 244 7905.59 977.90 54020.20 88888.00 2017-09-01 00:23:57.000 244 7905.51 977.93 54020.21 88888.00 2017-09-01 00:23:58.000 244 7905.44 977.97 54020.21 88888.00 2017-09-01 00:23:59.000 244 7905.35 978.02 54020.21 88888.00 2017-09-01 00:24:00.000 244 7905.24 978.06 54020.22 88888.00 2017-09-01 00:24:01.000 244 7905.14 978.10 54020.21 88888.00 2017-09-01 00:24:02.000 244 7905.05 978.15 54020.21 88888.00 2017-09-01 00:24:03.000 244 7904.96 978.21 54020.22 88888.00 2017-09-01 00:24:04.000 244 7904.86 978.28 54020.21 88888.00 2017-09-01 00:24:05.000 244 7904.77 978.37 54020.20 88888.00 2017-09-01 00:24:06.000 244 7904.68 978.46 54020.20 88888.00 2017-09-01 00:24:07.000 244 7904.59 978.54 54020.20 88888.00 2017-09-01 00:24:08.000 244 7904.50 978.60 54020.20 88888.00 2017-09-01 00:24:09.000 244 7904.43 978.65 54020.23 88888.00 2017-09-01 00:24:10.000 244 7904.37 978.69 54020.25 88888.00 2017-09-01 00:24:11.000 244 7904.31 978.73 54020.28 88888.00 2017-09-01 00:24:12.000 244 7904.25 978.77 54020.33 88888.00 2017-09-01 00:24:13.000 244 7904.22 978.80 54020.36 88888.00 2017-09-01 00:24:14.000 244 7904.20 978.82 54020.41 88888.00 2017-09-01 00:24:15.000 244 7904.20 978.84 54020.48 88888.00 2017-09-01 00:24:16.000 244 7904.20 978.87 54020.57 88888.00 2017-09-01 00:24:17.000 244 7904.21 978.88 54020.67 88888.00 2017-09-01 00:24:18.000 244 7904.24 978.87 54020.77 88888.00 2017-09-01 00:24:19.000 244 7904.27 978.86 54020.88 88888.00 2017-09-01 00:24:20.000 244 7904.31 978.87 54020.99 88888.00 2017-09-01 00:24:21.000 244 7904.37 978.85 54021.09 88888.00 2017-09-01 00:24:22.000 244 7904.42 978.82 54021.21 88888.00 2017-09-01 00:24:23.000 244 7904.49 978.82 54021.32 88888.00 2017-09-01 00:24:24.000 244 7904.59 978.84 54021.45 88888.00 2017-09-01 00:24:25.000 244 7904.68 978.87 54021.60 88888.00 2017-09-01 00:24:26.000 244 7904.76 978.91 54021.73 88888.00 2017-09-01 00:24:27.000 244 7904.84 978.94 54021.84 88888.00 2017-09-01 00:24:28.000 244 7904.90 978.97 54021.93 88888.00 2017-09-01 00:24:29.000 244 7904.96 979.00 54022.01 88888.00 2017-09-01 00:24:30.000 244 7905.02 979.01 54022.09 88888.00 2017-09-01 00:24:31.000 244 7905.08 979.05 54022.19 88888.00 2017-09-01 00:24:32.000 244 7905.13 979.10 54022.29 88888.00 2017-09-01 00:24:33.000 244 7905.18 979.13 54022.38 88888.00 2017-09-01 00:24:34.000 244 7905.22 979.17 54022.45 88888.00 2017-09-01 00:24:35.000 244 7905.26 979.22 54022.52 88888.00 2017-09-01 00:24:36.000 244 7905.30 979.27 54022.61 88888.00 2017-09-01 00:24:37.000 244 7905.32 979.32 54022.68 88888.00 2017-09-01 00:24:38.000 244 7905.33 979.36 54022.74 88888.00 2017-09-01 00:24:39.000 244 7905.35 979.37 54022.82 88888.00 2017-09-01 00:24:40.000 244 7905.36 979.37 54022.91 88888.00 2017-09-01 00:24:41.000 244 7905.38 979.36 54022.99 88888.00 2017-09-01 00:24:42.000 244 7905.43 979.36 54023.09 88888.00 2017-09-01 00:24:43.000 244 7905.47 979.37 54023.18 88888.00 2017-09-01 00:24:44.000 244 7905.50 979.34 54023.27 88888.00 2017-09-01 00:24:45.000 244 7905.54 979.31 54023.37 88888.00 2017-09-01 00:24:46.000 244 7905.58 979.29 54023.47 88888.00 2017-09-01 00:24:47.000 244 7905.62 979.26 54023.54 88888.00 2017-09-01 00:24:48.000 244 7905.67 979.25 54023.65 88888.00 2017-09-01 00:24:49.000 244 7905.72 979.26 54023.77 88888.00 2017-09-01 00:24:50.000 244 7905.77 979.26 54023.86 88888.00 2017-09-01 00:24:51.000 244 7905.83 979.26 54023.95 88888.00 2017-09-01 00:24:52.000 244 7905.90 979.25 54024.05 88888.00 2017-09-01 00:24:53.000 244 7905.97 979.26 54024.16 88888.00 2017-09-01 00:24:54.000 244 7906.02 979.26 54024.26 88888.00 2017-09-01 00:24:55.000 244 7906.08 979.25 54024.35 88888.00 2017-09-01 00:24:56.000 244 7906.14 979.25 54024.45 88888.00 2017-09-01 00:24:57.000 244 7906.20 979.26 54024.54 88888.00 2017-09-01 00:24:58.000 244 7906.27 979.23 54024.64 88888.00 2017-09-01 00:24:59.000 244 7906.33 979.21 54024.74 88888.00 2017-09-01 00:25:00.000 244 7906.39 979.19 54024.82 88888.00 2017-09-01 00:25:01.000 244 7906.45 979.18 54024.90 88888.00 2017-09-01 00:25:02.000 244 7906.53 979.19 54025.00 88888.00 2017-09-01 00:25:03.000 244 7906.60 979.20 54025.10 88888.00 2017-09-01 00:25:04.000 244 7906.65 979.21 54025.19 88888.00 2017-09-01 00:25:05.000 244 7906.71 979.23 54025.27 88888.00 2017-09-01 00:25:06.000 244 7906.77 979.26 54025.36 88888.00 2017-09-01 00:25:07.000 244 7906.83 979.29 54025.45 88888.00 2017-09-01 00:25:08.000 244 7906.88 979.33 54025.53 88888.00 2017-09-01 00:25:09.000 244 7906.94 979.40 54025.62 88888.00 2017-09-01 00:25:10.000 244 7907.00 979.46 54025.68 88888.00 2017-09-01 00:25:11.000 244 7907.04 979.53 54025.72 88888.00 2017-09-01 00:25:12.000 244 7907.05 979.59 54025.75 88888.00 2017-09-01 00:25:13.000 244 7907.03 979.67 54025.79 88888.00 2017-09-01 00:25:14.000 244 7907.02 979.73 54025.81 88888.00 2017-09-01 00:25:15.000 244 7907.01 979.78 54025.84 88888.00 2017-09-01 00:25:16.000 244 7907.01 979.87 54025.87 88888.00 2017-09-01 00:25:17.000 244 7907.00 979.95 54025.89 88888.00 2017-09-01 00:25:18.000 244 7906.98 980.01 54025.89 88888.00 2017-09-01 00:25:19.000 244 7906.97 980.07 54025.93 88888.00 2017-09-01 00:25:20.000 244 7906.96 980.13 54025.99 88888.00 2017-09-01 00:25:21.000 244 7906.96 980.19 54026.04 88888.00 2017-09-01 00:25:22.000 244 7906.98 980.24 54026.09 88888.00 2017-09-01 00:25:23.000 244 7907.01 980.32 54026.17 88888.00 2017-09-01 00:25:24.000 244 7907.04 980.41 54026.25 88888.00 2017-09-01 00:25:25.000 244 7907.09 980.49 54026.32 88888.00 2017-09-01 00:25:26.000 244 7907.15 980.57 54026.42 88888.00 2017-09-01 00:25:27.000 244 7907.21 980.66 54026.52 88888.00 2017-09-01 00:25:28.000 244 7907.26 980.75 54026.60 88888.00 2017-09-01 00:25:29.000 244 7907.32 980.85 54026.66 88888.00 2017-09-01 00:25:30.000 244 7907.35 980.95 54026.72 88888.00 2017-09-01 00:25:31.000 244 7907.37 981.04 54026.79 88888.00 2017-09-01 00:25:32.000 244 7907.38 981.11 54026.84 88888.00 2017-09-01 00:25:33.000 244 7907.39 981.21 54026.88 88888.00 2017-09-01 00:25:34.000 244 7907.38 981.30 54026.91 88888.00 2017-09-01 00:25:35.000 244 7907.36 981.39 54026.93 88888.00 2017-09-01 00:25:36.000 244 7907.33 981.46 54026.94 88888.00 2017-09-01 00:25:37.000 244 7907.30 981.52 54026.96 88888.00 2017-09-01 00:25:38.000 244 7907.26 981.55 54027.00 88888.00 2017-09-01 00:25:39.000 244 7907.24 981.59 54027.06 88888.00 2017-09-01 00:25:40.000 244 7907.25 981.64 54027.12 88888.00 2017-09-01 00:25:41.000 244 7907.26 981.68 54027.17 88888.00 2017-09-01 00:25:42.000 244 7907.27 981.70 54027.23 88888.00 2017-09-01 00:25:43.000 244 7907.27 981.72 54027.31 88888.00 2017-09-01 00:25:44.000 244 7907.30 981.75 54027.40 88888.00 2017-09-01 00:25:45.000 244 7907.35 981.77 54027.49 88888.00 2017-09-01 00:25:46.000 244 7907.40 981.81 54027.58 88888.00 2017-09-01 00:25:47.000 244 7907.45 981.86 54027.67 88888.00 2017-09-01 00:25:48.000 244 7907.50 981.91 54027.74 88888.00 2017-09-01 00:25:49.000 244 7907.54 981.95 54027.82 88888.00 2017-09-01 00:25:50.000 244 7907.58 981.99 54027.89 88888.00 2017-09-01 00:25:51.000 244 7907.60 982.04 54027.95 88888.00 2017-09-01 00:25:52.000 244 7907.64 982.06 54028.03 88888.00 2017-09-01 00:25:53.000 244 7907.65 982.07 54028.11 88888.00 2017-09-01 00:25:54.000 244 7907.66 982.11 54028.16 88888.00 2017-09-01 00:25:55.000 244 7907.66 982.15 54028.19 88888.00 2017-09-01 00:25:56.000 244 7907.64 982.21 54028.21 88888.00 2017-09-01 00:25:57.000 244 7907.62 982.28 54028.23 88888.00 2017-09-01 00:25:58.000 244 7907.61 982.34 54028.25 88888.00 2017-09-01 00:25:59.000 244 7907.57 982.40 54028.27 88888.00 2017-09-01 00:26:00.000 244 7907.54 982.45 54028.29 88888.00 2017-09-01 00:26:01.000 244 7907.52 982.49 54028.34 88888.00 2017-09-01 00:26:02.000 244 7907.52 982.52 54028.39 88888.00 2017-09-01 00:26:03.000 244 7907.51 982.56 54028.42 88888.00 2017-09-01 00:26:04.000 244 7907.50 982.60 54028.47 88888.00 2017-09-01 00:26:05.000 244 7907.48 982.63 54028.52 88888.00 2017-09-01 00:26:06.000 244 7907.47 982.66 54028.57 88888.00 2017-09-01 00:26:07.000 244 7907.46 982.69 54028.63 88888.00 2017-09-01 00:26:08.000 244 7907.48 982.74 54028.68 88888.00 2017-09-01 00:26:09.000 244 7907.51 982.83 54028.75 88888.00 2017-09-01 00:26:10.000 244 7907.53 982.91 54028.81 88888.00 2017-09-01 00:26:11.000 244 7907.55 982.97 54028.87 88888.00 2017-09-01 00:26:12.000 244 7907.58 983.04 54028.93 88888.00 2017-09-01 00:26:13.000 244 7907.61 983.10 54029.01 88888.00 2017-09-01 00:26:14.000 244 7907.64 983.18 54029.09 88888.00 2017-09-01 00:26:15.000 244 7907.66 983.26 54029.16 88888.00 2017-09-01 00:26:16.000 244 7907.69 983.32 54029.23 88888.00 2017-09-01 00:26:17.000 244 7907.72 983.40 54029.27 88888.00 2017-09-01 00:26:18.000 244 7907.73 983.48 54029.33 88888.00 2017-09-01 00:26:19.000 244 7907.75 983.54 54029.40 88888.00 2017-09-01 00:26:20.000 244 7907.79 983.61 54029.48 88888.00 2017-09-01 00:26:21.000 244 7907.81 983.66 54029.55 88888.00 2017-09-01 00:26:22.000 244 7907.83 983.69 54029.61 88888.00 2017-09-01 00:26:23.000 244 7907.86 983.73 54029.69 88888.00 2017-09-01 00:26:24.000 244 7907.88 983.79 54029.77 88888.00 2017-09-01 00:26:25.000 244 7907.91 983.86 54029.84 88888.00 2017-09-01 00:26:26.000 244 7907.92 983.93 54029.88 88888.00 2017-09-01 00:26:27.000 244 7907.91 984.00 54029.92 88888.00 2017-09-01 00:26:28.000 244 7907.91 984.09 54029.97 88888.00 2017-09-01 00:26:29.000 244 7907.91 984.18 54030.01 88888.00 2017-09-01 00:26:30.000 244 7907.88 984.28 54030.01 88888.00 2017-09-01 00:26:31.000 244 7907.84 984.37 54030.02 88888.00 2017-09-01 00:26:32.000 244 7907.81 984.47 54030.04 88888.00 2017-09-01 00:26:33.000 244 7907.76 984.57 54030.06 88888.00 2017-09-01 00:26:34.000 244 7907.69 984.66 54030.06 88888.00 2017-09-01 00:26:35.000 244 7907.61 984.75 54030.05 88888.00 2017-09-01 00:26:36.000 244 7907.53 984.84 54030.04 88888.00 2017-09-01 00:26:37.000 244 7907.45 984.92 54030.03 88888.00 2017-09-01 00:26:38.000 244 7907.35 984.99 54030.00 88888.00 2017-09-01 00:26:39.000 244 7907.25 985.07 54029.99 88888.00 2017-09-01 00:26:40.000 244 7907.15 985.15 54029.98 88888.00 2017-09-01 00:26:41.000 244 7907.06 985.21 54029.96 88888.00 2017-09-01 00:26:42.000 244 7906.97 985.26 54029.94 88888.00 2017-09-01 00:26:43.000 244 7906.88 985.30 54029.93 88888.00 2017-09-01 00:26:44.000 244 7906.80 985.34 54029.95 88888.00 2017-09-01 00:26:45.000 244 7906.73 985.38 54029.97 88888.00 2017-09-01 00:26:46.000 244 7906.65 985.40 54029.97 88888.00 2017-09-01 00:26:47.000 244 7906.57 985.43 54029.97 88888.00 2017-09-01 00:26:48.000 244 7906.50 985.46 54029.98 88888.00 2017-09-01 00:26:49.000 244 7906.43 985.49 54029.99 88888.00 2017-09-01 00:26:50.000 244 7906.36 985.52 54030.00 88888.00 2017-09-01 00:26:51.000 244 7906.29 985.55 54030.00 88888.00 2017-09-01 00:26:52.000 244 7906.20 985.57 54029.99 88888.00 2017-09-01 00:26:53.000 244 7906.11 985.61 54029.97 88888.00 2017-09-01 00:26:54.000 244 7906.03 985.64 54029.98 88888.00 2017-09-01 00:26:55.000 244 7905.96 985.68 54029.99 88888.00 2017-09-01 00:26:56.000 244 7905.88 985.72 54030.00 88888.00 2017-09-01 00:26:57.000 244 7905.82 985.77 54030.01 88888.00 2017-09-01 00:26:58.000 244 7905.77 985.84 54030.02 88888.00 2017-09-01 00:26:59.000 244 7905.71 985.91 54030.02 88888.00 2017-09-01 00:27:00.000 244 7905.65 985.97 54030.02 88888.00 2017-09-01 00:27:01.000 244 7905.58 986.04 54030.04 88888.00 2017-09-01 00:27:02.000 244 7905.51 986.09 54030.04 88888.00 2017-09-01 00:27:03.000 244 7905.44 986.14 54030.04 88888.00 2017-09-01 00:27:04.000 244 7905.38 986.18 54030.06 88888.00 2017-09-01 00:27:05.000 244 7905.32 986.22 54030.07 88888.00 2017-09-01 00:27:06.000 244 7905.27 986.26 54030.09 88888.00 2017-09-01 00:27:07.000 244 7905.23 986.31 54030.12 88888.00 2017-09-01 00:27:08.000 244 7905.20 986.34 54030.17 88888.00 2017-09-01 00:27:09.000 244 7905.17 986.38 54030.20 88888.00 2017-09-01 00:27:10.000 244 7905.14 986.42 54030.25 88888.00 2017-09-01 00:27:11.000 244 7905.11 986.48 54030.27 88888.00 2017-09-01 00:27:12.000 244 7905.07 986.52 54030.29 88888.00 2017-09-01 00:27:13.000 244 7905.01 986.55 54030.31 88888.00 2017-09-01 00:27:14.000 244 7904.96 986.60 54030.33 88888.00 2017-09-01 00:27:15.000 244 7904.93 986.64 54030.36 88888.00 2017-09-01 00:27:16.000 244 7904.90 986.69 54030.41 88888.00 2017-09-01 00:27:17.000 244 7904.86 986.73 54030.45 88888.00 2017-09-01 00:27:18.000 244 7904.83 986.73 54030.48 88888.00 2017-09-01 00:27:19.000 244 7904.81 986.74 54030.54 88888.00 2017-09-01 00:27:20.000 244 7904.77 986.75 54030.59 88888.00 2017-09-01 00:27:21.000 244 7904.73 986.75 54030.64 88888.00 2017-09-01 00:27:22.000 244 7904.71 986.77 54030.70 88888.00 2017-09-01 00:27:23.000 244 7904.71 986.80 54030.76 88888.00 2017-09-01 00:27:24.000 244 7904.70 986.85 54030.82 88888.00 2017-09-01 00:27:25.000 244 7904.68 986.88 54030.88 88888.00 2017-09-01 00:27:26.000 244 7904.67 986.89 54030.93 88888.00 2017-09-01 00:27:27.000 244 7904.65 986.91 54030.98 88888.00 2017-09-01 00:27:28.000 244 7904.63 986.95 54031.03 88888.00 2017-09-01 00:27:29.000 244 7904.61 987.00 54031.06 88888.00 2017-09-01 00:27:30.000 244 7904.60 987.03 54031.10 88888.00 2017-09-01 00:27:31.000 244 7904.56 987.07 54031.14 88888.00 2017-09-01 00:27:32.000 244 7904.51 987.13 54031.17 88888.00 2017-09-01 00:27:33.000 244 7904.47 987.19 54031.18 88888.00 2017-09-01 00:27:34.000 244 7904.40 987.25 54031.19 88888.00 2017-09-01 00:27:35.000 244 7904.33 987.32 54031.20 88888.00 2017-09-01 00:27:36.000 244 7904.27 987.40 54031.21 88888.00 2017-09-01 00:27:37.000 244 7904.20 987.46 54031.23 88888.00 2017-09-01 00:27:38.000 244 7904.13 987.55 54031.24 88888.00 2017-09-01 00:27:39.000 244 7904.06 987.66 54031.24 88888.00 2017-09-01 00:27:40.000 244 7903.99 987.75 54031.25 88888.00 2017-09-01 00:27:41.000 244 7903.91 987.82 54031.26 88888.00 2017-09-01 00:27:42.000 244 7903.83 987.89 54031.26 88888.00 2017-09-01 00:27:43.000 244 7903.74 987.98 54031.25 88888.00 2017-09-01 00:27:44.000 244 7903.65 988.05 54031.27 88888.00 2017-09-01 00:27:45.000 244 7903.56 988.12 54031.28 88888.00 2017-09-01 00:27:46.000 244 7903.45 988.22 54031.26 88888.00 2017-09-01 00:27:47.000 244 7903.34 988.33 54031.25 88888.00 2017-09-01 00:27:48.000 244 7903.23 988.41 54031.24 88888.00 2017-09-01 00:27:49.000 244 7903.12 988.49 54031.23 88888.00 2017-09-01 00:27:50.000 244 7903.03 988.59 54031.23 88888.00 2017-09-01 00:27:51.000 244 7902.95 988.69 54031.24 88888.00 2017-09-01 00:27:52.000 244 7902.86 988.79 54031.24 88888.00 2017-09-01 00:27:53.000 244 7902.77 988.87 54031.26 88888.00 2017-09-01 00:27:54.000 244 7902.68 988.97 54031.28 88888.00 2017-09-01 00:27:55.000 244 7902.59 989.07 54031.29 88888.00 2017-09-01 00:27:56.000 244 7902.52 989.19 54031.30 88888.00 2017-09-01 00:27:57.000 244 7902.44 989.33 54031.32 88888.00 2017-09-01 00:27:58.000 244 7902.36 989.46 54031.34 88888.00 2017-09-01 00:27:59.000 244 7902.29 989.58 54031.36 88888.00 2017-09-01 00:28:00.000 244 7902.22 989.71 54031.38 88888.00 2017-09-01 00:28:01.000 244 7902.14 989.84 54031.38 88888.00 2017-09-01 00:28:02.000 244 7902.06 989.97 54031.40 88888.00 2017-09-01 00:28:03.000 244 7902.00 990.12 54031.43 88888.00 2017-09-01 00:28:04.000 244 7901.95 990.26 54031.46 88888.00 2017-09-01 00:28:05.000 244 7901.92 990.38 54031.51 88888.00 2017-09-01 00:28:06.000 244 7901.90 990.52 54031.57 88888.00 2017-09-01 00:28:07.000 244 7901.92 990.65 54031.67 88888.00 2017-09-01 00:28:08.000 244 7901.94 990.78 54031.77 88888.00 2017-09-01 00:28:09.000 244 7901.98 990.90 54031.88 88888.00 2017-09-01 00:28:10.000 244 7902.04 991.01 54032.00 88888.00 2017-09-01 00:28:11.000 244 7902.08 991.09 54032.12 88888.00 2017-09-01 00:28:12.000 244 7902.14 991.14 54032.25 88888.00 2017-09-01 00:28:13.000 244 7902.22 991.18 54032.41 88888.00 2017-09-01 00:28:14.000 244 7902.29 991.21 54032.56 88888.00 2017-09-01 00:28:15.000 244 7902.37 991.24 54032.70 88888.00 2017-09-01 00:28:16.000 244 7902.46 991.27 54032.86 88888.00 2017-09-01 00:28:17.000 244 7902.56 991.30 54033.03 88888.00 2017-09-01 00:28:18.000 244 7902.68 991.32 54033.21 88888.00 2017-09-01 00:28:19.000 244 7902.81 991.35 54033.38 88888.00 2017-09-01 00:28:20.000 244 7902.91 991.36 54033.54 88888.00 2017-09-01 00:28:21.000 244 7903.01 991.36 54033.70 88888.00 2017-09-01 00:28:22.000 244 7903.11 991.34 54033.86 88888.00 2017-09-01 00:28:23.000 244 7903.21 991.33 54034.00 88888.00 2017-09-01 00:28:24.000 244 7903.28 991.32 54034.14 88888.00 2017-09-01 00:28:25.000 244 7903.34 991.31 54034.26 88888.00 2017-09-01 00:28:26.000 244 7903.41 991.30 54034.36 88888.00 2017-09-01 00:28:27.000 244 7903.46 991.31 54034.45 88888.00 2017-09-01 00:28:28.000 244 7903.49 991.32 54034.54 88888.00 2017-09-01 00:28:29.000 244 7903.52 991.34 54034.61 88888.00 2017-09-01 00:28:30.000 244 7903.54 991.37 54034.67 88888.00 2017-09-01 00:28:31.000 244 7903.55 991.40 54034.73 88888.00 2017-09-01 00:28:32.000 244 7903.57 991.47 54034.81 88888.00 2017-09-01 00:28:33.000 244 7903.60 991.55 54034.89 88888.00 2017-09-01 00:28:34.000 244 7903.62 991.66 54034.96 88888.00 2017-09-01 00:28:35.000 244 7903.66 991.79 54035.02 88888.00 2017-09-01 00:28:36.000 244 7903.71 991.91 54035.09 88888.00 2017-09-01 00:28:37.000 244 7903.73 992.01 54035.17 88888.00 2017-09-01 00:28:38.000 244 7903.78 992.13 54035.27 88888.00 2017-09-01 00:28:39.000 244 7903.83 992.26 54035.36 88888.00 2017-09-01 00:28:40.000 244 7903.89 992.37 54035.46 88888.00 2017-09-01 00:28:41.000 244 7903.94 992.44 54035.54 88888.00 2017-09-01 00:28:42.000 244 7904.00 992.50 54035.65 88888.00 2017-09-01 00:28:43.000 244 7904.06 992.56 54035.76 88888.00 2017-09-01 00:28:44.000 244 7904.12 992.62 54035.88 88888.00 2017-09-01 00:28:45.000 244 7904.16 992.66 54035.96 88888.00 2017-09-01 00:28:46.000 244 7904.18 992.70 54036.02 88888.00 2017-09-01 00:28:47.000 244 7904.20 992.72 54036.09 88888.00 2017-09-01 00:28:48.000 244 7904.23 992.74 54036.18 88888.00 2017-09-01 00:28:49.000 244 7904.25 992.75 54036.26 88888.00 2017-09-01 00:28:50.000 244 7904.27 992.76 54036.36 88888.00 2017-09-01 00:28:51.000 244 7904.30 992.76 54036.45 88888.00 2017-09-01 00:28:52.000 244 7904.33 992.76 54036.55 88888.00 2017-09-01 00:28:53.000 244 7904.35 992.76 54036.63 88888.00 2017-09-01 00:28:54.000 244 7904.37 992.74 54036.72 88888.00 2017-09-01 00:28:55.000 244 7904.41 992.72 54036.83 88888.00 2017-09-01 00:28:56.000 244 7904.46 992.74 54036.93 88888.00 2017-09-01 00:28:57.000 244 7904.49 992.77 54037.01 88888.00 2017-09-01 00:28:58.000 244 7904.51 992.78 54037.09 88888.00 2017-09-01 00:28:59.000 244 7904.53 992.79 54037.18 88888.00 2017-09-01 00:29:00.000 244 7904.54 992.81 54037.25 88888.00 2017-09-01 00:29:01.000 244 7904.56 992.85 54037.32 88888.00 2017-09-01 00:29:02.000 244 7904.57 992.90 54037.39 88888.00 2017-09-01 00:29:03.000 244 7904.57 992.93 54037.46 88888.00 2017-09-01 00:29:04.000 244 7904.57 992.97 54037.52 88888.00 2017-09-01 00:29:05.000 244 7904.58 993.00 54037.59 88888.00 2017-09-01 00:29:06.000 244 7904.61 993.02 54037.68 88888.00 2017-09-01 00:29:07.000 244 7904.62 993.02 54037.77 88888.00 2017-09-01 00:29:08.000 244 7904.63 993.04 54037.87 88888.00 2017-09-01 00:29:09.000 244 7904.66 993.04 54037.96 88888.00 2017-09-01 00:29:10.000 244 7904.68 993.05 54038.03 88888.00 2017-09-01 00:29:11.000 244 7904.69 993.08 54038.11 88888.00 2017-09-01 00:29:12.000 244 7904.73 993.13 54038.18 88888.00 2017-09-01 00:29:13.000 244 7904.78 993.18 54038.27 88888.00 2017-09-01 00:29:14.000 244 7904.81 993.22 54038.35 88888.00 2017-09-01 00:29:15.000 244 7904.84 993.27 54038.45 88888.00 2017-09-01 00:29:16.000 244 7904.88 993.31 54038.56 88888.00 2017-09-01 00:29:17.000 244 7904.92 993.35 54038.64 88888.00 2017-09-01 00:29:18.000 244 7904.95 993.41 54038.70 88888.00 2017-09-01 00:29:19.000 244 7904.96 993.45 54038.77 88888.00 2017-09-01 00:29:20.000 244 7904.91 993.49 54038.82 88888.00 2017-09-01 00:29:21.000 244 7904.86 993.54 54038.84 88888.00 2017-09-01 00:29:22.000 244 7904.85 993.58 54038.87 88888.00 2017-09-01 00:29:23.000 244 7904.82 993.65 54038.90 88888.00 2017-09-01 00:29:24.000 244 7904.79 993.71 54038.94 88888.00 2017-09-01 00:29:25.000 244 7904.77 993.78 54038.98 88888.00 2017-09-01 00:29:26.000 244 7904.75 993.84 54039.02 88888.00 2017-09-01 00:29:27.000 244 7904.72 993.91 54039.06 88888.00 2017-09-01 00:29:28.000 244 7904.69 993.99 54039.09 88888.00 2017-09-01 00:29:29.000 244 7904.65 994.06 54039.11 88888.00 2017-09-01 00:29:30.000 244 7904.60 994.12 54039.12 88888.00 2017-09-01 00:29:31.000 244 7904.56 994.22 54039.13 88888.00 2017-09-01 00:29:32.000 244 7904.50 994.32 54039.14 88888.00 2017-09-01 00:29:33.000 244 7904.42 994.38 54039.14 88888.00 2017-09-01 00:29:34.000 244 7904.36 994.48 54039.17 88888.00 2017-09-01 00:29:35.000 244 7904.32 994.59 54039.21 88888.00 2017-09-01 00:29:36.000 244 7904.28 994.68 54039.24 88888.00 2017-09-01 00:29:37.000 244 7904.23 994.77 54039.27 88888.00 2017-09-01 00:29:38.000 244 7904.17 994.86 54039.30 88888.00 2017-09-01 00:29:39.000 244 7904.13 994.92 54039.34 88888.00 2017-09-01 00:29:40.000 244 7904.09 994.99 54039.38 88888.00 2017-09-01 00:29:41.000 244 7904.05 995.04 54039.42 88888.00 2017-09-01 00:29:42.000 244 7904.02 995.09 54039.46 88888.00 2017-09-01 00:29:43.000 244 7904.00 995.13 54039.52 88888.00 2017-09-01 00:29:44.000 244 7904.00 995.16 54039.60 88888.00 2017-09-01 00:29:45.000 244 7904.02 995.19 54039.70 88888.00 2017-09-01 00:29:46.000 244 7904.03 995.22 54039.78 88888.00 2017-09-01 00:29:47.000 244 7904.06 995.27 54039.87 88888.00 2017-09-01 00:29:48.000 244 7904.11 995.32 54039.98 88888.00 2017-09-01 00:29:49.000 244 7904.14 995.36 54040.08 88888.00 2017-09-01 00:29:50.000 244 7904.17 995.38 54040.17 88888.00 2017-09-01 00:29:51.000 244 7904.23 995.36 54040.28 88888.00 2017-09-01 00:29:52.000 244 7904.29 995.33 54040.40 88888.00 2017-09-01 00:29:53.000 244 7904.35 995.35 54040.52 88888.00 2017-09-01 00:29:54.000 244 7904.42 995.38 54040.61 88888.00 2017-09-01 00:29:55.000 244 7904.49 995.43 54040.68 88888.00 2017-09-01 00:29:56.000 244 7904.54 995.47 54040.78 88888.00 2017-09-01 00:29:57.000 244 7904.59 995.50 54040.88 88888.00 2017-09-01 00:29:58.000 244 7904.66 995.56 54040.97 88888.00 2017-09-01 00:29:59.000 244 7904.75 995.64 54041.06 88888.00 2017-09-01 00:30:00.000 244 7904.81 995.72 54041.14 88888.00 2017-09-01 00:30:01.000 244 7904.86 995.81 54041.21 88888.00 2017-09-01 00:30:02.000 244 7904.91 995.89 54041.27 88888.00 2017-09-01 00:30:03.000 244 7904.95 995.96 54041.34 88888.00 2017-09-01 00:30:04.000 244 7904.99 996.05 54041.43 88888.00 2017-09-01 00:30:05.000 244 7905.04 996.14 54041.52 88888.00 2017-09-01 00:30:06.000 244 7905.10 996.23 54041.59 88888.00 2017-09-01 00:30:07.000 244 7905.14 996.33 54041.64 88888.00 2017-09-01 00:30:08.000 244 7905.17 996.42 54041.70 88888.00 2017-09-01 00:30:09.000 244 7905.21 996.53 54041.75 88888.00 2017-09-01 00:30:10.000 244 7905.24 996.64 54041.79 88888.00 2017-09-01 00:30:11.000 244 7905.23 996.75 54041.82 88888.00 2017-09-01 00:30:12.000 244 7905.21 996.87 54041.84 88888.00 2017-09-01 00:30:13.000 244 7905.20 996.99 54041.87 88888.00 2017-09-01 00:30:14.000 244 7905.20 997.13 54041.89 88888.00 2017-09-01 00:30:15.000 244 7905.18 997.29 54041.91 88888.00 2017-09-01 00:30:16.000 244 7905.16 997.43 54041.94 88888.00 2017-09-01 00:30:17.000 244 7905.16 997.59 54041.98 88888.00 2017-09-01 00:30:18.000 244 7905.18 997.77 54042.02 88888.00 2017-09-01 00:30:19.000 244 7905.20 997.92 54042.07 88888.00 2017-09-01 00:30:20.000 244 7905.22 998.03 54042.14 88888.00 2017-09-01 00:30:21.000 244 7905.23 998.13 54042.22 88888.00 2017-09-01 00:30:22.000 244 7905.26 998.23 54042.29 88888.00 2017-09-01 00:30:23.000 244 7905.31 998.34 54042.37 88888.00 2017-09-01 00:30:24.000 244 7905.38 998.44 54042.48 88888.00 2017-09-01 00:30:25.000 244 7905.43 998.53 54042.59 88888.00 2017-09-01 00:30:26.000 244 7905.51 998.65 54042.69 88888.00 2017-09-01 00:30:27.000 244 7905.59 998.78 54042.79 88888.00 2017-09-01 00:30:28.000 244 7905.70 998.90 54042.93 88888.00 2017-09-01 00:30:29.000 244 7905.83 999.02 54043.09 88888.00 2017-09-01 00:30:30.000 244 7905.97 999.14 54043.23 88888.00 2017-09-01 00:30:31.000 244 7906.11 999.24 54043.38 88888.00 2017-09-01 00:30:32.000 244 7906.26 999.33 54043.55 88888.00 2017-09-01 00:30:33.000 244 7906.43 999.44 54043.72 88888.00 2017-09-01 00:30:34.000 244 7906.60 999.56 54043.91 88888.00 2017-09-01 00:30:35.000 244 7906.78 999.68 54044.11 88888.00 2017-09-01 00:30:36.000 244 7906.97 999.78 54044.30 88888.00 2017-09-01 00:30:37.000 244 7907.17 999.86 54044.52 88888.00 2017-09-01 00:30:38.000 244 7907.38 999.92 54044.72 88888.00 2017-09-01 00:30:39.000 244 7907.59 999.99 54044.93 88888.00 2017-09-01 00:30:40.000 244 7907.80 1000.07 54045.14 88888.00 2017-09-01 00:30:41.000 244 7908.02 1000.12 54045.35 88888.00 2017-09-01 00:30:42.000 244 7908.22 1000.18 54045.55 88888.00 2017-09-01 00:30:43.000 244 7908.40 1000.23 54045.72 88888.00 2017-09-01 00:30:44.000 244 7908.56 1000.28 54045.87 88888.00 2017-09-01 00:30:45.000 244 7908.71 1000.32 54046.03 88888.00 2017-09-01 00:30:46.000 244 7908.84 1000.37 54046.18 88888.00 2017-09-01 00:30:47.000 244 7908.96 1000.44 54046.32 88888.00 2017-09-01 00:30:48.000 244 7909.08 1000.52 54046.45 88888.00 2017-09-01 00:30:49.000 244 7909.19 1000.63 54046.57 88888.00 2017-09-01 00:30:50.000 244 7909.29 1000.75 54046.67 88888.00 2017-09-01 00:30:51.000 244 7909.38 1000.88 54046.79 88888.00 2017-09-01 00:30:52.000 244 7909.49 1001.03 54046.91 88888.00 2017-09-01 00:30:53.000 244 7909.60 1001.20 54047.04 88888.00 2017-09-01 00:30:54.000 244 7909.71 1001.35 54047.17 88888.00 2017-09-01 00:30:55.000 244 7909.82 1001.52 54047.29 88888.00 2017-09-01 00:30:56.000 244 7909.93 1001.72 54047.41 88888.00 2017-09-01 00:30:57.000 244 7910.03 1001.90 54047.53 88888.00 2017-09-01 00:30:58.000 244 7910.12 1002.05 54047.65 88888.00 2017-09-01 00:30:59.000 244 7910.23 1002.19 54047.79 88888.00 2017-09-01 00:31:00.000 244 7910.33 1002.32 54047.93 88888.00 2017-09-01 00:31:01.000 244 7910.42 1002.47 54048.05 88888.00 2017-09-01 00:31:02.000 244 7910.50 1002.61 54048.16 88888.00 2017-09-01 00:31:03.000 244 7910.55 1002.73 54048.27 88888.00 2017-09-01 00:31:04.000 244 7910.60 1002.85 54048.37 88888.00 2017-09-01 00:31:05.000 244 7910.67 1002.99 54048.47 88888.00 2017-09-01 00:31:06.000 244 7910.74 1003.12 54048.59 88888.00 2017-09-01 00:31:07.000 244 7910.81 1003.23 54048.71 88888.00 2017-09-01 00:31:08.000 244 7910.88 1003.35 54048.82 88888.00 2017-09-01 00:31:09.000 244 7910.96 1003.48 54048.97 88888.00 2017-09-01 00:31:10.000 244 7911.04 1003.61 54049.10 88888.00 2017-09-01 00:31:11.000 244 7911.12 1003.73 54049.21 88888.00 2017-09-01 00:31:12.000 244 7911.21 1003.83 54049.34 88888.00 2017-09-01 00:31:13.000 244 7911.29 1003.92 54049.48 88888.00 2017-09-01 00:31:14.000 244 7911.37 1004.01 54049.61 88888.00 2017-09-01 00:31:15.000 244 7911.46 1004.09 54049.76 88888.00 2017-09-01 00:31:16.000 244 7911.56 1004.17 54049.90 88888.00 2017-09-01 00:31:17.000 244 7911.65 1004.24 54050.05 88888.00 2017-09-01 00:31:18.000 244 7911.74 1004.31 54050.19 88888.00 2017-09-01 00:31:19.000 244 7911.83 1004.38 54050.32 88888.00 2017-09-01 00:31:20.000 244 7911.92 1004.41 54050.46 88888.00 2017-09-01 00:31:21.000 244 7912.03 1004.45 54050.61 88888.00 2017-09-01 00:31:22.000 244 7912.12 1004.52 54050.75 88888.00 2017-09-01 00:31:23.000 244 7912.18 1004.55 54050.86 88888.00 2017-09-01 00:31:24.000 244 7912.26 1004.55 54051.00 88888.00 2017-09-01 00:31:25.000 244 7912.35 1004.55 54051.15 88888.00 2017-09-01 00:31:26.000 244 7912.41 1004.57 54051.27 88888.00 2017-09-01 00:31:27.000 244 7912.48 1004.60 54051.37 88888.00 2017-09-01 00:31:28.000 244 7912.55 1004.62 54051.50 88888.00 2017-09-01 00:31:29.000 244 7912.62 1004.61 54051.62 88888.00 2017-09-01 00:31:30.000 244 7912.71 1004.61 54051.74 88888.00 2017-09-01 00:31:31.000 244 7912.80 1004.60 54051.88 88888.00 2017-09-01 00:31:32.000 244 7912.89 1004.60 54052.01 88888.00 2017-09-01 00:31:33.000 244 7913.00 1004.59 54052.16 88888.00 2017-09-01 00:31:34.000 244 7913.12 1004.58 54052.32 88888.00 2017-09-01 00:31:35.000 244 7913.22 1004.52 54052.47 88888.00 2017-09-01 00:31:36.000 244 7913.32 1004.46 54052.63 88888.00 2017-09-01 00:31:37.000 244 7913.44 1004.43 54052.79 88888.00 2017-09-01 00:31:38.000 244 7913.54 1004.38 54052.94 88888.00 2017-09-01 00:31:39.000 244 7913.65 1004.30 54053.09 88888.00 2017-09-01 00:31:40.000 244 7913.77 1004.20 54053.25 88888.00 2017-09-01 00:31:41.000 244 7913.90 1004.11 54053.43 88888.00 2017-09-01 00:31:42.000 244 7914.03 1004.03 54053.60 88888.00 2017-09-01 00:31:43.000 244 7914.16 1003.93 54053.79 88888.00 2017-09-01 00:31:44.000 244 7914.27 1003.81 54053.96 88888.00 2017-09-01 00:31:45.000 244 7914.37 1003.68 54054.10 88888.00 2017-09-01 00:31:46.000 244 7914.46 1003.57 54054.21 88888.00 2017-09-01 00:31:47.000 244 7914.53 1003.46 54054.32 88888.00 2017-09-01 00:31:48.000 244 7914.60 1003.36 54054.43 88888.00 2017-09-01 00:31:49.000 244 7914.66 1003.28 54054.54 88888.00 2017-09-01 00:31:50.000 244 7914.71 1003.20 54054.64 88888.00 2017-09-01 00:31:51.000 244 7914.75 1003.12 54054.75 88888.00 2017-09-01 00:31:52.000 244 7914.79 1003.03 54054.84 88888.00 2017-09-01 00:31:53.000 244 7914.83 1002.95 54054.91 88888.00 2017-09-01 00:31:54.000 244 7914.87 1002.88 54054.99 88888.00 2017-09-01 00:31:55.000 244 7914.90 1002.81 54055.06 88888.00 2017-09-01 00:31:56.000 244 7914.90 1002.73 54055.12 88888.00 2017-09-01 00:31:57.000 244 7914.91 1002.68 54055.18 88888.00 2017-09-01 00:31:58.000 244 7914.92 1002.62 54055.26 88888.00 2017-09-01 00:31:59.000 244 7914.93 1002.56 54055.35 88888.00 2017-09-01 00:32:00.000 244 7914.96 1002.52 54055.43 88888.00 2017-09-01 00:32:01.000 244 7915.00 1002.48 54055.50 88888.00 2017-09-01 00:32:02.000 244 7915.03 1002.44 54055.57 88888.00 2017-09-01 00:32:03.000 244 7915.08 1002.40 54055.64 88888.00 2017-09-01 00:32:04.000 244 7915.14 1002.36 54055.73 88888.00 2017-09-01 00:32:05.000 244 7915.20 1002.35 54055.85 88888.00 2017-09-01 00:32:06.000 244 7915.26 1002.34 54055.95 88888.00 2017-09-01 00:32:07.000 244 7915.34 1002.31 54056.07 88888.00 2017-09-01 00:32:08.000 244 7915.43 1002.29 54056.18 88888.00 2017-09-01 00:32:09.000 244 7915.51 1002.27 54056.27 88888.00 2017-09-01 00:32:10.000 244 7915.59 1002.25 54056.37 88888.00 2017-09-01 00:32:11.000 244 7915.68 1002.22 54056.47 88888.00 2017-09-01 00:32:12.000 244 7915.79 1002.20 54056.59 88888.00 2017-09-01 00:32:13.000 244 7915.90 1002.19 54056.73 88888.00 2017-09-01 00:32:14.000 244 7916.01 1002.17 54056.86 88888.00 2017-09-01 00:32:15.000 244 7916.12 1002.14 54056.98 88888.00 2017-09-01 00:32:16.000 244 7916.23 1002.13 54057.08 88888.00 2017-09-01 00:32:17.000 244 7916.33 1002.14 54057.16 88888.00 2017-09-01 00:32:18.000 244 7916.42 1002.14 54057.24 88888.00 2017-09-01 00:32:19.000 244 7916.50 1002.16 54057.32 88888.00 2017-09-01 00:32:20.000 244 7916.57 1002.17 54057.39 88888.00 2017-09-01 00:32:21.000 244 7916.64 1002.17 54057.48 88888.00 2017-09-01 00:32:22.000 244 7916.71 1002.18 54057.55 88888.00 2017-09-01 00:32:23.000 244 7916.77 1002.21 54057.65 88888.00 2017-09-01 00:32:24.000 244 7916.84 1002.24 54057.73 88888.00 2017-09-01 00:32:25.000 244 7916.88 1002.27 54057.78 88888.00 2017-09-01 00:32:26.000 244 7916.90 1002.30 54057.81 88888.00 2017-09-01 00:32:27.000 244 7916.95 1002.31 54057.86 88888.00 2017-09-01 00:32:28.000 244 7917.00 1002.31 54057.91 88888.00 2017-09-01 00:32:29.000 244 7917.06 1002.34 54057.99 88888.00 2017-09-01 00:32:30.000 244 7917.09 1002.36 54058.07 88888.00 2017-09-01 00:32:31.000 244 7917.12 1002.37 54058.14 88888.00 2017-09-01 00:32:32.000 244 7917.16 1002.39 54058.18 88888.00 2017-09-01 00:32:33.000 244 7917.16 1002.41 54058.20 88888.00 2017-09-01 00:32:34.000 244 7917.15 1002.42 54058.22 88888.00 2017-09-01 00:32:35.000 244 7917.17 1002.46 54058.25 88888.00 2017-09-01 00:32:36.000 244 7917.18 1002.50 54058.28 88888.00 2017-09-01 00:32:37.000 244 7917.20 1002.54 54058.34 88888.00 2017-09-01 00:32:38.000 244 7917.24 1002.57 54058.42 88888.00 2017-09-01 00:32:39.000 244 7917.28 1002.59 54058.50 88888.00 2017-09-01 00:32:40.000 244 7917.32 1002.59 54058.56 88888.00 2017-09-01 00:32:41.000 244 7917.38 1002.59 54058.63 88888.00 2017-09-01 00:32:42.000 244 7917.44 1002.60 54058.71 88888.00 2017-09-01 00:32:43.000 244 7917.49 1002.60 54058.78 88888.00 2017-09-01 00:32:44.000 244 7917.53 1002.59 54058.86 88888.00 2017-09-01 00:32:45.000 244 7917.61 1002.61 54058.96 88888.00 2017-09-01 00:32:46.000 244 7917.70 1002.63 54059.08 88888.00 2017-09-01 00:32:47.000 244 7917.77 1002.61 54059.18 88888.00 2017-09-01 00:32:48.000 244 7917.84 1002.58 54059.26 88888.00 2017-09-01 00:32:49.000 244 7917.90 1002.55 54059.33 88888.00 2017-09-01 00:32:50.000 244 7917.95 1002.52 54059.41 88888.00 2017-09-01 00:32:51.000 244 7918.01 1002.49 54059.49 88888.00 2017-09-01 00:32:52.000 244 7918.10 1002.49 54059.59 88888.00 2017-09-01 00:32:53.000 244 7918.20 1002.48 54059.70 88888.00 2017-09-01 00:32:54.000 244 7918.29 1002.45 54059.80 88888.00 2017-09-01 00:32:55.000 244 7918.37 1002.45 54059.91 88888.00 2017-09-01 00:32:56.000 244 7918.46 1002.46 54060.00 88888.00 2017-09-01 00:32:57.000 244 7918.54 1002.47 54060.08 88888.00 2017-09-01 00:32:58.000 244 7918.62 1002.46 54060.18 88888.00 2017-09-01 00:32:59.000 244 7918.69 1002.45 54060.28 88888.00 2017-09-01 00:33:00.000 244 7918.78 1002.46 54060.36 88888.00 2017-09-01 00:33:01.000 244 7918.89 1002.48 54060.46 88888.00 2017-09-01 00:33:02.000 244 7919.00 1002.51 54060.57 88888.00 2017-09-01 00:33:03.000 244 7919.09 1002.53 54060.68 88888.00 2017-09-01 00:33:04.000 244 7919.20 1002.55 54060.79 88888.00 2017-09-01 00:33:05.000 244 7919.30 1002.55 54060.90 88888.00 2017-09-01 00:33:06.000 244 7919.40 1002.56 54061.00 88888.00 2017-09-01 00:33:07.000 244 7919.49 1002.58 54061.09 88888.00 2017-09-01 00:33:08.000 244 7919.57 1002.62 54061.18 88888.00 2017-09-01 00:33:09.000 244 7919.65 1002.65 54061.25 88888.00 2017-09-01 00:33:10.000 244 7919.73 1002.68 54061.31 88888.00 2017-09-01 00:33:11.000 244 7919.79 1002.73 54061.38 88888.00 2017-09-01 00:33:12.000 244 7919.86 1002.79 54061.45 88888.00 2017-09-01 00:33:13.000 244 7919.93 1002.83 54061.52 88888.00 2017-09-01 00:33:14.000 244 7919.99 1002.87 54061.59 88888.00 2017-09-01 00:33:15.000 244 7920.05 1002.91 54061.66 88888.00 2017-09-01 00:33:16.000 244 7920.12 1002.93 54061.75 88888.00 2017-09-01 00:33:17.000 244 7920.17 1002.95 54061.83 88888.00 2017-09-01 00:33:18.000 244 7920.22 1002.98 54061.88 88888.00 2017-09-01 00:33:19.000 244 7920.29 1003.01 54061.95 88888.00 2017-09-01 00:33:20.000 244 7920.36 1003.06 54062.04 88888.00 2017-09-01 00:33:21.000 244 7920.44 1003.11 54062.13 88888.00 2017-09-01 00:33:22.000 244 7920.52 1003.15 54062.23 88888.00 2017-09-01 00:33:23.000 244 7920.60 1003.19 54062.32 88888.00 2017-09-01 00:33:24.000 244 7920.67 1003.25 54062.40 88888.00 2017-09-01 00:33:25.000 244 7920.75 1003.32 54062.48 88888.00 2017-09-01 00:33:26.000 244 7920.82 1003.41 54062.55 88888.00 2017-09-01 00:33:27.000 244 7920.89 1003.49 54062.62 88888.00 2017-09-01 00:33:28.000 244 7920.95 1003.56 54062.68 88888.00 2017-09-01 00:33:29.000 244 7921.00 1003.63 54062.75 88888.00 2017-09-01 00:33:30.000 244 7921.06 1003.71 54062.80 88888.00 2017-09-01 00:33:31.000 244 7921.10 1003.81 54062.85 88888.00 2017-09-01 00:33:32.000 244 7921.13 1003.91 54062.89 88888.00 2017-09-01 00:33:33.000 244 7921.17 1004.00 54062.95 88888.00 2017-09-01 00:33:34.000 244 7921.23 1004.10 54063.01 88888.00 2017-09-01 00:33:35.000 244 7921.30 1004.20 54063.09 88888.00 2017-09-01 00:33:36.000 244 7921.39 1004.27 54063.18 88888.00 2017-09-01 00:33:37.000 244 7921.46 1004.34 54063.27 88888.00 2017-09-01 00:33:38.000 244 7921.54 1004.39 54063.35 88888.00 2017-09-01 00:33:39.000 244 7921.63 1004.42 54063.45 88888.00 2017-09-01 00:33:40.000 244 7921.72 1004.44 54063.55 88888.00 2017-09-01 00:33:41.000 244 7921.83 1004.50 54063.65 88888.00 2017-09-01 00:33:42.000 244 7921.92 1004.56 54063.73 88888.00 2017-09-01 00:33:43.000 244 7922.02 1004.59 54063.83 88888.00 2017-09-01 00:33:44.000 244 7922.13 1004.61 54063.94 88888.00 2017-09-01 00:33:45.000 244 7922.22 1004.65 54064.03 88888.00 2017-09-01 00:33:46.000 244 7922.31 1004.66 54064.12 88888.00 2017-09-01 00:33:47.000 244 7922.39 1004.66 54064.20 88888.00 2017-09-01 00:33:48.000 244 7922.46 1004.67 54064.26 88888.00 2017-09-01 00:33:49.000 244 7922.53 1004.68 54064.34 88888.00 2017-09-01 00:33:50.000 244 7922.59 1004.69 54064.41 88888.00 2017-09-01 00:33:51.000 244 7922.65 1004.70 54064.48 88888.00 2017-09-01 00:33:52.000 244 7922.70 1004.69 54064.56 88888.00 2017-09-01 00:33:53.000 244 7922.75 1004.67 54064.63 88888.00 2017-09-01 00:33:54.000 244 7922.79 1004.66 54064.68 88888.00 2017-09-01 00:33:55.000 244 7922.83 1004.68 54064.71 88888.00 2017-09-01 00:33:56.000 244 7922.87 1004.69 54064.77 88888.00 2017-09-01 00:33:57.000 244 7922.90 1004.72 54064.84 88888.00 2017-09-01 00:33:58.000 244 7922.96 1004.76 54064.88 88888.00 2017-09-01 00:33:59.000 244 7923.03 1004.79 54064.95 88888.00 2017-09-01 00:34:00.000 244 7923.10 1004.83 54065.03 88888.00 2017-09-01 00:34:01.000 244 7923.18 1004.87 54065.11 88888.00 2017-09-01 00:34:02.000 244 7923.25 1004.87 54065.19 88888.00 2017-09-01 00:34:03.000 244 7923.32 1004.83 54065.26 88888.00 2017-09-01 00:34:04.000 244 7923.38 1004.79 54065.34 88888.00 2017-09-01 00:34:05.000 244 7923.44 1004.79 54065.41 88888.00 2017-09-01 00:34:06.000 244 7923.48 1004.77 54065.46 88888.00 2017-09-01 00:34:07.000 244 7923.51 1004.74 54065.50 88888.00 2017-09-01 00:34:08.000 244 7923.55 1004.71 54065.56 88888.00 2017-09-01 00:34:09.000 244 7923.57 1004.66 54065.61 88888.00 2017-09-01 00:34:10.000 244 7923.58 1004.59 54065.66 88888.00 2017-09-01 00:34:11.000 244 7923.60 1004.50 54065.72 88888.00 2017-09-01 00:34:12.000 244 7923.60 1004.40 54065.75 88888.00 2017-09-01 00:34:13.000 244 7923.59 1004.31 54065.76 88888.00 2017-09-01 00:34:14.000 244 7923.55 1004.22 54065.75 88888.00 2017-09-01 00:34:15.000 244 7923.48 1004.14 54065.73 88888.00 2017-09-01 00:34:16.000 244 7923.40 1004.05 54065.70 88888.00 2017-09-01 00:34:17.000 244 7923.31 1003.98 54065.62 88888.00 2017-09-01 00:34:18.000 244 7923.19 1003.96 54065.53 88888.00 2017-09-01 00:34:19.000 244 7923.05 1003.96 54065.45 88888.00 2017-09-01 00:34:20.000 244 7922.93 1003.94 54065.36 88888.00 2017-09-01 00:34:21.000 244 7922.80 1003.94 54065.28 88888.00 2017-09-01 00:34:22.000 244 7922.69 1003.98 54065.21 88888.00 2017-09-01 00:34:23.000 244 7922.59 1004.04 54065.15 88888.00 2017-09-01 00:34:24.000 244 7922.49 1004.08 54065.09 88888.00 2017-09-01 00:34:25.000 244 7922.39 1004.11 54065.02 88888.00 2017-09-01 00:34:26.000 244 7922.29 1004.14 54064.97 88888.00 2017-09-01 00:34:27.000 244 7922.21 1004.18 54064.91 88888.00 2017-09-01 00:34:28.000 244 7922.14 1004.23 54064.86 88888.00 2017-09-01 00:34:29.000 244 7922.09 1004.25 54064.86 88888.00 2017-09-01 00:34:30.000 244 7922.05 1004.29 54064.88 88888.00 2017-09-01 00:34:31.000 244 7922.02 1004.33 54064.89 88888.00 2017-09-01 00:34:32.000 244 7921.98 1004.31 54064.89 88888.00 2017-09-01 00:34:33.000 244 7921.93 1004.28 54064.90 88888.00 2017-09-01 00:34:34.000 244 7921.88 1004.26 54064.91 88888.00 2017-09-01 00:34:35.000 244 7921.83 1004.22 54064.91 88888.00 2017-09-01 00:34:36.000 244 7921.80 1004.18 54064.93 88888.00 2017-09-01 00:34:37.000 244 7921.79 1004.18 54064.95 88888.00 2017-09-01 00:34:38.000 244 7921.78 1004.19 54064.98 88888.00 2017-09-01 00:34:39.000 244 7921.79 1004.22 54065.02 88888.00 2017-09-01 00:34:40.000 244 7921.80 1004.28 54065.06 88888.00 2017-09-01 00:34:41.000 244 7921.83 1004.33 54065.11 88888.00 2017-09-01 00:34:42.000 244 7921.84 1004.37 54065.17 88888.00 2017-09-01 00:34:43.000 244 7921.84 1004.43 54065.20 88888.00 2017-09-01 00:34:44.000 244 7921.83 1004.51 54065.19 88888.00 2017-09-01 00:34:45.000 244 7921.81 1004.55 54065.20 88888.00 2017-09-01 00:34:46.000 244 7921.79 1004.59 54065.21 88888.00 2017-09-01 00:34:47.000 244 7921.77 1004.62 54065.21 88888.00 2017-09-01 00:34:48.000 244 7921.77 1004.64 54065.24 88888.00 2017-09-01 00:34:49.000 244 7921.79 1004.65 54065.31 88888.00 2017-09-01 00:34:50.000 244 7921.82 1004.65 54065.38 88888.00 2017-09-01 00:34:51.000 244 7921.86 1004.65 54065.46 88888.00 2017-09-01 00:34:52.000 244 7921.91 1004.64 54065.54 88888.00 2017-09-01 00:34:53.000 244 7921.96 1004.61 54065.62 88888.00 2017-09-01 00:34:54.000 244 7922.02 1004.59 54065.73 88888.00 2017-09-01 00:34:55.000 244 7922.11 1004.56 54065.84 88888.00 2017-09-01 00:34:56.000 244 7922.19 1004.50 54065.94 88888.00 2017-09-01 00:34:57.000 244 7922.24 1004.42 54066.04 88888.00 2017-09-01 00:34:58.000 244 7922.29 1004.32 54066.14 88888.00 2017-09-01 00:34:59.000 244 7922.36 1004.19 54066.23 88888.00 2017-09-01 00:35:00.000 244 7922.43 1004.05 54066.32 88888.00 2017-09-01 00:35:01.000 244 7922.48 1003.91 54066.42 88888.00 2017-09-01 00:35:02.000 244 7922.52 1003.76 54066.49 88888.00 2017-09-01 00:35:03.000 244 7922.57 1003.62 54066.55 88888.00 2017-09-01 00:35:04.000 244 7922.60 1003.50 54066.62 88888.00 2017-09-01 00:35:05.000 244 7922.60 1003.38 54066.64 88888.00 2017-09-01 00:35:06.000 244 7922.58 1003.25 54066.68 88888.00 2017-09-01 00:35:07.000 244 7922.57 1003.15 54066.70 88888.00 2017-09-01 00:35:08.000 244 7922.55 1003.05 54066.70 88888.00 2017-09-01 00:35:09.000 244 7922.54 1002.95 54066.71 88888.00 2017-09-01 00:35:10.000 244 7922.52 1002.88 54066.73 88888.00 2017-09-01 00:35:11.000 244 7922.50 1002.83 54066.75 88888.00 2017-09-01 00:35:12.000 244 7922.51 1002.75 54066.80 88888.00 2017-09-01 00:35:13.000 244 7922.56 1002.68 54066.84 88888.00 2017-09-01 00:35:14.000 244 7922.61 1002.64 54066.90 88888.00 2017-09-01 00:35:15.000 244 7922.67 1002.59 54066.99 88888.00 2017-09-01 00:35:16.000 244 7922.76 1002.53 54067.08 88888.00 2017-09-01 00:35:17.000 244 7922.86 1002.47 54067.17 88888.00 2017-09-01 00:35:18.000 244 7922.94 1002.40 54067.26 88888.00 2017-09-01 00:35:19.000 244 7923.04 1002.34 54067.35 88888.00 2017-09-01 00:35:20.000 244 7923.14 1002.27 54067.45 88888.00 2017-09-01 00:35:21.000 244 7923.23 1002.17 54067.53 88888.00 2017-09-01 00:35:22.000 244 7923.31 1002.08 54067.60 88888.00 2017-09-01 00:35:23.000 244 7923.39 1002.02 54067.67 88888.00 2017-09-01 00:35:24.000 244 7923.46 1001.95 54067.73 88888.00 2017-09-01 00:35:25.000 244 7923.51 1001.88 54067.77 88888.00 2017-09-01 00:35:26.000 244 7923.55 1001.80 54067.81 88888.00 2017-09-01 00:35:27.000 244 7923.61 1001.70 54067.86 88888.00 2017-09-01 00:35:28.000 244 7923.67 1001.60 54067.93 88888.00 2017-09-01 00:35:29.000 244 7923.71 1001.51 54067.99 88888.00 2017-09-01 00:35:30.000 244 7923.74 1001.43 54068.01 88888.00 2017-09-01 00:35:31.000 244 7923.76 1001.38 54068.00 88888.00 2017-09-01 00:35:32.000 244 7923.76 1001.30 54068.01 88888.00 2017-09-01 00:35:33.000 244 7923.76 1001.22 54068.04 88888.00 2017-09-01 00:35:34.000 244 7923.79 1001.15 54068.06 88888.00 2017-09-01 00:35:35.000 244 7923.81 1001.08 54068.09 88888.00 2017-09-01 00:35:36.000 244 7923.83 1000.99 54068.11 88888.00 2017-09-01 00:35:37.000 244 7923.84 1000.89 54068.13 88888.00 2017-09-01 00:35:38.000 244 7923.87 1000.81 54068.16 88888.00 2017-09-01 00:35:39.000 244 7923.90 1000.73 54068.20 88888.00 2017-09-01 00:35:40.000 244 7923.94 1000.63 54068.25 88888.00 2017-09-01 00:35:41.000 244 7923.99 1000.54 54068.29 88888.00 2017-09-01 00:35:42.000 244 7924.03 1000.47 54068.32 88888.00 2017-09-01 00:35:43.000 244 7924.06 1000.39 54068.34 88888.00 2017-09-01 00:35:44.000 244 7924.07 1000.33 54068.34 88888.00 2017-09-01 00:35:45.000 244 7924.09 1000.29 54068.35 88888.00 2017-09-01 00:35:46.000 244 7924.12 1000.24 54068.35 88888.00 2017-09-01 00:35:47.000 244 7924.12 1000.20 54068.35 88888.00 2017-09-01 00:35:48.000 244 7924.10 1000.16 54068.36 88888.00 2017-09-01 00:35:49.000 244 7924.09 1000.11 54068.34 88888.00 2017-09-01 00:35:50.000 244 7924.08 1000.07 54068.29 88888.00 2017-09-01 00:35:51.000 244 7924.06 1000.06 54068.25 88888.00 2017-09-01 00:35:52.000 244 7924.06 1000.09 54068.21 88888.00 2017-09-01 00:35:53.000 244 7924.08 1000.10 54068.19 88888.00 2017-09-01 00:35:54.000 244 7924.10 1000.10 54068.20 88888.00 2017-09-01 00:35:55.000 244 7924.14 1000.14 54068.22 88888.00 2017-09-01 00:35:56.000 244 7924.17 1000.18 54068.24 88888.00 2017-09-01 00:35:57.000 244 7924.19 1000.23 54068.23 88888.00 2017-09-01 00:35:58.000 244 7924.20 1000.27 54068.19 88888.00 2017-09-01 00:35:59.000 244 7924.20 1000.28 54068.15 88888.00 2017-09-01 00:36:00.000 244 7924.22 1000.28 54068.14 88888.00 2017-09-01 00:36:01.000 244 7924.26 1000.27 54068.17 88888.00 2017-09-01 00:36:02.000 244 7924.29 1000.28 54068.20 88888.00 2017-09-01 00:36:03.000 244 7924.33 1000.29 54068.22 88888.00 2017-09-01 00:36:04.000 244 7924.38 1000.30 54068.26 88888.00 2017-09-01 00:36:05.000 244 7924.42 1000.30 54068.28 88888.00 2017-09-01 00:36:06.000 244 7924.47 1000.32 54068.29 88888.00 2017-09-01 00:36:07.000 244 7924.53 1000.35 54068.29 88888.00 2017-09-01 00:36:08.000 244 7924.57 1000.38 54068.30 88888.00 2017-09-01 00:36:09.000 244 7924.63 1000.42 54068.33 88888.00 2017-09-01 00:36:10.000 244 7924.73 1000.47 54068.40 88888.00 2017-09-01 00:36:11.000 244 7924.84 1000.50 54068.46 88888.00 2017-09-01 00:36:12.000 244 7924.92 1000.54 54068.52 88888.00 2017-09-01 00:36:13.000 244 7925.00 1000.58 54068.56 88888.00 2017-09-01 00:36:14.000 244 7925.07 1000.61 54068.59 88888.00 2017-09-01 00:36:15.000 244 7925.15 1000.63 54068.61 88888.00 2017-09-01 00:36:16.000 244 7925.23 1000.68 54068.64 88888.00 2017-09-01 00:36:17.000 244 7925.32 1000.72 54068.69 88888.00 2017-09-01 00:36:18.000 244 7925.41 1000.74 54068.77 88888.00 2017-09-01 00:36:19.000 244 7925.52 1000.74 54068.87 88888.00 2017-09-01 00:36:20.000 244 7925.66 1000.74 54069.00 88888.00 2017-09-01 00:36:21.000 244 7925.81 1000.74 54069.11 88888.00 2017-09-01 00:36:22.000 244 7925.96 1000.70 54069.21 88888.00 2017-09-01 00:36:23.000 244 7926.10 1000.69 54069.30 88888.00 2017-09-01 00:36:24.000 244 7926.26 1000.69 54069.39 88888.00 2017-09-01 00:36:25.000 244 7926.44 1000.65 54069.52 88888.00 2017-09-01 00:36:26.000 244 7926.61 1000.59 54069.65 88888.00 2017-09-01 00:36:27.000 244 7926.78 1000.56 54069.77 88888.00 2017-09-01 00:36:28.000 244 7926.93 1000.52 54069.89 88888.00 2017-09-01 00:36:29.000 244 7927.07 1000.47 54069.98 88888.00 2017-09-01 00:36:30.000 244 7927.19 1000.41 54070.04 88888.00 2017-09-01 00:36:31.000 244 7927.31 1000.38 54070.10 88888.00 2017-09-01 00:36:32.000 244 7927.44 1000.35 54070.17 88888.00 2017-09-01 00:36:33.000 244 7927.58 1000.33 54070.26 88888.00 2017-09-01 00:36:34.000 244 7927.72 1000.31 54070.38 88888.00 2017-09-01 00:36:35.000 244 7927.84 1000.26 54070.48 88888.00 2017-09-01 00:36:36.000 244 7927.94 1000.21 54070.56 88888.00 2017-09-01 00:36:37.000 244 7928.04 1000.18 54070.62 88888.00 2017-09-01 00:36:38.000 244 7928.13 1000.16 54070.66 88888.00 2017-09-01 00:36:39.000 244 7928.19 1000.13 54070.69 88888.00 2017-09-01 00:36:40.000 244 7928.25 1000.10 54070.70 88888.00 2017-09-01 00:36:41.000 244 7928.30 1000.07 54070.73 88888.00 2017-09-01 00:36:42.000 244 7928.35 1000.03 54070.77 88888.00 2017-09-01 00:36:43.000 244 7928.39 1000.00 54070.80 88888.00 2017-09-01 00:36:44.000 244 7928.42 999.96 54070.82 88888.00 2017-09-01 00:36:45.000 244 7928.43 999.92 54070.83 88888.00 2017-09-01 00:36:46.000 244 7928.42 999.87 54070.82 88888.00 2017-09-01 00:36:47.000 244 7928.40 999.84 54070.78 88888.00 2017-09-01 00:36:48.000 244 7928.39 999.81 54070.75 88888.00 2017-09-01 00:36:49.000 244 7928.39 999.75 54070.75 88888.00 2017-09-01 00:36:50.000 244 7928.38 999.72 54070.78 88888.00 2017-09-01 00:36:51.000 244 7928.37 999.68 54070.81 88888.00 2017-09-01 00:36:52.000 244 7928.37 999.60 54070.85 88888.00 2017-09-01 00:36:53.000 244 7928.39 999.51 54070.87 88888.00 2017-09-01 00:36:54.000 244 7928.42 999.46 54070.89 88888.00 2017-09-01 00:36:55.000 244 7928.45 999.41 54070.93 88888.00 2017-09-01 00:36:56.000 244 7928.50 999.34 54070.98 88888.00 2017-09-01 00:36:57.000 244 7928.55 999.30 54071.03 88888.00 2017-09-01 00:36:58.000 244 7928.60 999.26 54071.07 88888.00 2017-09-01 00:36:59.000 244 7928.64 999.19 54071.09 88888.00 2017-09-01 00:37:00.000 244 7928.67 999.12 54071.12 88888.00 2017-09-01 00:37:01.000 244 7928.71 999.05 54071.18 88888.00 2017-09-01 00:37:02.000 244 7928.75 998.98 54071.22 88888.00 2017-09-01 00:37:03.000 244 7928.78 998.90 54071.24 88888.00 2017-09-01 00:37:04.000 244 7928.80 998.82 54071.25 88888.00 2017-09-01 00:37:05.000 244 7928.82 998.75 54071.27 88888.00 2017-09-01 00:37:06.000 244 7928.84 998.70 54071.29 88888.00 2017-09-01 00:37:07.000 244 7928.86 998.63 54071.31 88888.00 2017-09-01 00:37:08.000 244 7928.89 998.53 54071.34 88888.00 2017-09-01 00:37:09.000 244 7928.92 998.39 54071.38 88888.00 2017-09-01 00:37:10.000 244 7928.96 998.26 54071.43 88888.00 2017-09-01 00:37:11.000 244 7929.00 998.13 54071.49 88888.00 2017-09-01 00:37:12.000 244 7929.03 998.00 54071.52 88888.00 2017-09-01 00:37:13.000 244 7929.06 997.85 54071.55 88888.00 2017-09-01 00:37:14.000 244 7929.09 997.72 54071.59 88888.00 2017-09-01 00:37:15.000 244 7929.14 997.60 54071.64 88888.00 2017-09-01 00:37:16.000 244 7929.18 997.48 54071.69 88888.00 2017-09-01 00:37:17.000 244 7929.23 997.35 54071.74 88888.00 2017-09-01 00:37:18.000 244 7929.29 997.22 54071.79 88888.00 2017-09-01 00:37:19.000 244 7929.35 997.09 54071.86 88888.00 2017-09-01 00:37:20.000 244 7929.40 996.95 54071.91 88888.00 2017-09-01 00:37:21.000 244 7929.45 996.81 54071.95 88888.00 2017-09-01 00:37:22.000 244 7929.51 996.67 54072.01 88888.00 2017-09-01 00:37:23.000 244 7929.56 996.50 54072.07 88888.00 2017-09-01 00:37:24.000 244 7929.60 996.34 54072.11 88888.00 2017-09-01 00:37:25.000 244 7929.68 996.20 54072.15 88888.00 2017-09-01 00:37:26.000 244 7929.76 996.09 54072.20 88888.00 2017-09-01 00:37:27.000 244 7929.82 995.98 54072.24 88888.00 2017-09-01 00:37:28.000 244 7929.86 995.85 54072.26 88888.00 2017-09-01 00:37:29.000 244 7929.90 995.71 54072.29 88888.00 2017-09-01 00:37:30.000 244 7929.95 995.61 54072.32 88888.00 2017-09-01 00:37:31.000 244 7929.99 995.52 54072.34 88888.00 2017-09-01 00:37:32.000 244 7930.02 995.43 54072.35 88888.00 2017-09-01 00:37:33.000 244 7930.07 995.34 54072.37 88888.00 2017-09-01 00:37:34.000 244 7930.11 995.26 54072.39 88888.00 2017-09-01 00:37:35.000 244 7930.12 995.18 54072.40 88888.00 2017-09-01 00:37:36.000 244 7930.15 995.10 54072.39 88888.00 2017-09-01 00:37:37.000 244 7930.16 995.03 54072.39 88888.00 2017-09-01 00:37:38.000 244 7930.17 994.95 54072.40 88888.00 2017-09-01 00:37:39.000 244 7930.18 994.85 54072.41 88888.00 2017-09-01 00:37:40.000 244 7930.19 994.78 54072.39 88888.00 2017-09-01 00:37:41.000 244 7930.21 994.74 54072.38 88888.00 2017-09-01 00:37:42.000 244 7930.21 994.70 54072.36 88888.00 2017-09-01 00:37:43.000 244 7930.21 994.66 54072.32 88888.00 2017-09-01 00:37:44.000 244 7930.19 994.61 54072.30 88888.00 2017-09-01 00:37:45.000 244 7930.16 994.57 54072.29 88888.00 2017-09-01 00:37:46.000 244 7930.14 994.54 54072.25 88888.00 2017-09-01 00:37:47.000 244 7930.11 994.49 54072.19 88888.00 2017-09-01 00:37:48.000 244 7930.08 994.45 54072.15 88888.00 2017-09-01 00:37:49.000 244 7930.03 994.43 54072.11 88888.00 2017-09-01 00:37:50.000 244 7929.99 994.41 54072.05 88888.00 2017-09-01 00:37:51.000 244 7929.96 994.38 54072.01 88888.00 2017-09-01 00:37:52.000 244 7929.95 994.37 54072.00 88888.00 2017-09-01 00:37:53.000 244 7929.95 994.40 54071.99 88888.00 2017-09-01 00:37:54.000 244 7929.97 994.43 54071.98 88888.00 2017-09-01 00:37:55.000 244 7929.97 994.44 54071.97 88888.00 2017-09-01 00:37:56.000 244 7929.96 994.43 54071.95 88888.00 2017-09-01 00:37:57.000 244 7929.97 994.41 54071.94 88888.00 2017-09-01 00:37:58.000 244 7929.98 994.39 54071.94 88888.00 2017-09-01 00:37:59.000 244 7929.99 994.39 54071.95 88888.00 2017-09-01 00:38:00.000 244 7930.00 994.39 54071.94 88888.00 2017-09-01 00:38:01.000 244 7929.99 994.39 54071.93 88888.00 2017-09-01 00:38:02.000 244 7929.97 994.36 54071.93 88888.00 2017-09-01 00:38:03.000 244 7929.97 994.33 54071.93 88888.00 2017-09-01 00:38:04.000 244 7929.97 994.32 54071.91 88888.00 2017-09-01 00:38:05.000 244 7929.96 994.32 54071.89 88888.00 2017-09-01 00:38:06.000 244 7929.96 994.32 54071.88 88888.00 2017-09-01 00:38:07.000 244 7929.96 994.29 54071.89 88888.00 2017-09-01 00:38:08.000 244 7929.97 994.26 54071.91 88888.00 2017-09-01 00:38:09.000 244 7929.98 994.24 54071.93 88888.00 2017-09-01 00:38:10.000 244 7929.99 994.21 54071.93 88888.00 2017-09-01 00:38:11.000 244 7929.98 994.17 54071.92 88888.00 2017-09-01 00:38:12.000 244 7929.99 994.14 54071.92 88888.00 2017-09-01 00:38:13.000 244 7929.98 994.12 54071.91 88888.00 2017-09-01 00:38:14.000 244 7929.96 994.09 54071.90 88888.00 2017-09-01 00:38:15.000 244 7929.94 994.03 54071.89 88888.00 2017-09-01 00:38:16.000 244 7929.92 993.99 54071.88 88888.00 2017-09-01 00:38:17.000 244 7929.89 993.99 54071.85 88888.00 2017-09-01 00:38:18.000 244 7929.85 993.99 54071.80 88888.00 2017-09-01 00:38:19.000 244 7929.80 994.01 54071.75 88888.00 2017-09-01 00:38:20.000 244 7929.72 994.03 54071.69 88888.00 2017-09-01 00:38:21.000 244 7929.64 994.01 54071.64 88888.00 2017-09-01 00:38:22.000 244 7929.56 993.98 54071.58 88888.00 2017-09-01 00:38:23.000 244 7929.50 993.98 54071.54 88888.00 2017-09-01 00:38:24.000 244 7929.44 993.99 54071.50 88888.00 2017-09-01 00:38:25.000 244 7929.37 994.00 54071.44 88888.00 2017-09-01 00:38:26.000 244 7929.31 993.98 54071.40 88888.00 2017-09-01 00:38:27.000 244 7929.25 993.97 54071.39 88888.00 2017-09-01 00:38:28.000 244 7929.21 993.97 54071.38 88888.00 2017-09-01 00:38:29.000 244 7929.17 993.95 54071.35 88888.00 2017-09-01 00:38:30.000 244 7929.14 993.95 54071.34 88888.00 2017-09-01 00:38:31.000 244 7929.11 993.96 54071.34 88888.00 2017-09-01 00:38:32.000 244 7929.07 993.97 54071.34 88888.00 2017-09-01 00:38:33.000 244 7929.05 993.93 54071.34 88888.00 2017-09-01 00:38:34.000 244 7929.04 993.91 54071.36 88888.00 2017-09-01 00:38:35.000 244 7929.03 993.92 54071.38 88888.00 2017-09-01 00:38:36.000 244 7928.98 993.92 54071.36 88888.00 2017-09-01 00:38:37.000 244 7928.93 993.91 54071.34 88888.00 2017-09-01 00:38:38.000 244 7928.90 993.92 54071.33 88888.00 2017-09-01 00:38:39.000 244 7928.87 993.94 54071.32 88888.00 2017-09-01 00:38:40.000 244 7928.84 993.95 54071.30 88888.00 2017-09-01 00:38:41.000 244 7928.79 993.95 54071.30 88888.00 2017-09-01 00:38:42.000 244 7928.76 993.96 54071.31 88888.00 2017-09-01 00:38:43.000 244 7928.74 993.98 54071.31 88888.00 2017-09-01 00:38:44.000 244 7928.72 994.00 54071.30 88888.00 2017-09-01 00:38:45.000 244 7928.68 994.03 54071.30 88888.00 2017-09-01 00:38:46.000 244 7928.66 994.06 54071.30 88888.00 2017-09-01 00:38:47.000 244 7928.64 994.07 54071.31 88888.00 2017-09-01 00:38:48.000 244 7928.63 994.06 54071.33 88888.00 2017-09-01 00:38:49.000 244 7928.62 994.06 54071.36 88888.00 2017-09-01 00:38:50.000 244 7928.63 994.07 54071.40 88888.00 2017-09-01 00:38:51.000 244 7928.63 994.07 54071.43 88888.00 2017-09-01 00:38:52.000 244 7928.62 994.09 54071.45 88888.00 2017-09-01 00:38:53.000 244 7928.62 994.10 54071.47 88888.00 2017-09-01 00:38:54.000 244 7928.63 994.10 54071.50 88888.00 2017-09-01 00:38:55.000 244 7928.63 994.10 54071.54 88888.00 2017-09-01 00:38:56.000 244 7928.64 994.10 54071.58 88888.00 2017-09-01 00:38:57.000 244 7928.66 994.09 54071.61 88888.00 2017-09-01 00:38:58.000 244 7928.67 994.08 54071.66 88888.00 2017-09-01 00:38:59.000 244 7928.68 994.07 54071.70 88888.00 2017-09-01 00:39:00.000 244 7928.68 994.06 54071.73 88888.00 2017-09-01 00:39:01.000 244 7928.70 994.03 54071.78 88888.00 2017-09-01 00:39:02.000 244 7928.73 993.99 54071.83 88888.00 2017-09-01 00:39:03.000 244 7928.73 993.93 54071.86 88888.00 2017-09-01 00:39:04.000 244 7928.73 993.89 54071.88 88888.00 2017-09-01 00:39:05.000 244 7928.72 993.87 54071.91 88888.00 2017-09-01 00:39:06.000 244 7928.71 993.85 54071.93 88888.00 2017-09-01 00:39:07.000 244 7928.71 993.82 54071.95 88888.00 2017-09-01 00:39:08.000 244 7928.73 993.78 54072.00 88888.00 2017-09-01 00:39:09.000 244 7928.77 993.73 54072.07 88888.00 2017-09-01 00:39:10.000 244 7928.79 993.69 54072.13 88888.00 2017-09-01 00:39:11.000 244 7928.82 993.66 54072.17 88888.00 2017-09-01 00:39:12.000 244 7928.85 993.64 54072.21 88888.00 2017-09-01 00:39:13.000 244 7928.89 993.60 54072.27 88888.00 2017-09-01 00:39:14.000 244 7928.93 993.57 54072.34 88888.00 2017-09-01 00:39:15.000 244 7928.99 993.53 54072.43 88888.00 2017-09-01 00:39:16.000 244 7929.07 993.49 54072.52 88888.00 2017-09-01 00:39:17.000 244 7929.14 993.45 54072.59 88888.00 2017-09-01 00:39:18.000 244 7929.19 993.41 54072.64 88888.00 2017-09-01 00:39:19.000 244 7929.23 993.35 54072.71 88888.00 2017-09-01 00:39:20.000 244 7929.26 993.28 54072.78 88888.00 2017-09-01 00:39:21.000 244 7929.29 993.22 54072.84 88888.00 2017-09-01 00:39:22.000 244 7929.32 993.17 54072.89 88888.00 2017-09-01 00:39:23.000 244 7929.35 993.13 54072.95 88888.00 2017-09-01 00:39:24.000 244 7929.40 993.08 54073.00 88888.00 2017-09-01 00:39:25.000 244 7929.44 993.03 54073.07 88888.00 2017-09-01 00:39:26.000 244 7929.47 992.96 54073.13 88888.00 2017-09-01 00:39:27.000 244 7929.52 992.86 54073.21 88888.00 2017-09-01 00:39:28.000 244 7929.57 992.78 54073.28 88888.00 2017-09-01 00:39:29.000 244 7929.62 992.71 54073.34 88888.00 2017-09-01 00:39:30.000 244 7929.68 992.62 54073.43 88888.00 2017-09-01 00:39:31.000 244 7929.75 992.53 54073.51 88888.00 2017-09-01 00:39:32.000 244 7929.82 992.43 54073.58 88888.00 2017-09-01 00:39:33.000 244 7929.88 992.32 54073.66 88888.00 2017-09-01 00:39:34.000 244 7929.93 992.22 54073.74 88888.00 2017-09-01 00:39:35.000 244 7929.98 992.12 54073.80 88888.00 2017-09-01 00:39:36.000 244 7930.02 992.04 54073.86 88888.00 2017-09-01 00:39:37.000 244 7930.05 991.97 54073.89 88888.00 2017-09-01 00:39:38.000 244 7930.06 991.87 54073.92 88888.00 2017-09-01 00:39:39.000 244 7930.09 991.76 54073.96 88888.00 2017-09-01 00:39:40.000 244 7930.12 991.67 54074.02 88888.00 2017-09-01 00:39:41.000 244 7930.15 991.58 54074.05 88888.00 2017-09-01 00:39:42.000 244 7930.20 991.50 54074.10 88888.00 2017-09-01 00:39:43.000 244 7930.23 991.39 54074.15 88888.00 2017-09-01 00:39:44.000 244 7930.24 991.29 54074.18 88888.00 2017-09-01 00:39:45.000 244 7930.25 991.18 54074.21 88888.00 2017-09-01 00:39:46.000 244 7930.26 991.07 54074.23 88888.00 2017-09-01 00:39:47.000 244 7930.27 990.96 54074.25 88888.00 2017-09-01 00:39:48.000 244 7930.27 990.81 54074.28 88888.00 2017-09-01 00:39:49.000 244 7930.28 990.67 54074.31 88888.00 2017-09-01 00:39:50.000 244 7930.30 990.57 54074.34 88888.00 2017-09-01 00:39:51.000 244 7930.31 990.46 54074.34 88888.00 2017-09-01 00:39:52.000 244 7930.30 990.34 54074.35 88888.00 2017-09-01 00:39:53.000 244 7930.28 990.22 54074.35 88888.00 2017-09-01 00:39:54.000 244 7930.28 990.09 54074.36 88888.00 2017-09-01 00:39:55.000 244 7930.27 989.96 54074.35 88888.00 2017-09-01 00:39:56.000 244 7930.25 989.84 54074.33 88888.00 2017-09-01 00:39:57.000 244 7930.24 989.73 54074.32 88888.00 2017-09-01 00:39:58.000 244 7930.23 989.61 54074.31 88888.00 2017-09-01 00:39:59.000 244 7930.21 989.48 54074.31 88888.00 2017-09-01 00:40:00.000 244 7930.20 989.36 54074.32 88888.00 2017-09-01 00:40:01.000 244 7930.20 989.23 54074.33 88888.00 2017-09-01 00:40:02.000 244 7930.21 989.11 54074.34 88888.00 2017-09-01 00:40:03.000 244 7930.23 988.99 54074.35 88888.00 2017-09-01 00:40:04.000 244 7930.23 988.87 54074.35 88888.00 2017-09-01 00:40:05.000 244 7930.22 988.76 54074.35 88888.00 2017-09-01 00:40:06.000 244 7930.21 988.66 54074.33 88888.00 2017-09-01 00:40:07.000 244 7930.21 988.57 54074.30 88888.00 2017-09-01 00:40:08.000 244 7930.20 988.48 54074.28 88888.00 2017-09-01 00:40:09.000 244 7930.20 988.37 54074.28 88888.00 2017-09-01 00:40:10.000 244 7930.22 988.26 54074.29 88888.00 2017-09-01 00:40:11.000 244 7930.25 988.17 54074.29 88888.00 2017-09-01 00:40:12.000 244 7930.27 988.12 54074.29 88888.00 2017-09-01 00:40:13.000 244 7930.27 988.08 54074.28 88888.00 2017-09-01 00:40:14.000 244 7930.28 988.05 54074.25 88888.00 2017-09-01 00:40:15.000 244 7930.27 988.01 54074.24 88888.00 2017-09-01 00:40:16.000 244 7930.27 987.94 54074.23 88888.00 2017-09-01 00:40:17.000 244 7930.25 987.85 54074.21 88888.00 2017-09-01 00:40:18.000 244 7930.22 987.76 54074.18 88888.00 2017-09-01 00:40:19.000 244 7930.20 987.70 54074.15 88888.00 2017-09-01 00:40:20.000 244 7930.16 987.64 54074.09 88888.00 2017-09-01 00:40:21.000 244 7930.11 987.56 54074.04 88888.00 2017-09-01 00:40:22.000 244 7930.06 987.50 54073.97 88888.00 2017-09-01 00:40:23.000 244 7929.98 987.42 54073.89 88888.00 2017-09-01 00:40:24.000 244 7929.88 987.30 54073.82 88888.00 2017-09-01 00:40:25.000 244 7929.79 987.17 54073.75 88888.00 2017-09-01 00:40:26.000 244 7929.71 987.06 54073.67 88888.00 2017-09-01 00:40:27.000 244 7929.62 986.97 54073.58 88888.00 2017-09-01 00:40:28.000 244 7929.52 986.85 54073.51 88888.00 2017-09-01 00:40:29.000 244 7929.44 986.71 54073.45 88888.00 2017-09-01 00:40:30.000 244 7929.37 986.60 54073.41 88888.00 2017-09-01 00:40:31.000 244 7929.30 986.52 54073.34 88888.00 2017-09-01 00:40:32.000 244 7929.21 986.44 54073.25 88888.00 2017-09-01 00:40:33.000 244 7929.14 986.38 54073.16 88888.00 2017-09-01 00:40:34.000 244 7929.07 986.32 54073.07 88888.00 2017-09-01 00:40:35.000 244 7928.98 986.26 54073.00 88888.00 2017-09-01 00:40:36.000 244 7928.88 986.21 54072.91 88888.00 2017-09-01 00:40:37.000 244 7928.79 986.19 54072.80 88888.00 2017-09-01 00:40:38.000 244 7928.69 986.18 54072.67 88888.00 2017-09-01 00:40:39.000 244 7928.59 986.18 54072.56 88888.00 2017-09-01 00:40:40.000 244 7928.52 986.21 54072.46 88888.00 2017-09-01 00:40:41.000 244 7928.44 986.24 54072.36 88888.00 2017-09-01 00:40:42.000 244 7928.36 986.26 54072.26 88888.00 2017-09-01 00:40:43.000 244 7928.29 986.29 54072.17 88888.00 2017-09-01 00:40:44.000 244 7928.22 986.34 54072.09 88888.00 2017-09-01 00:40:45.000 244 7928.17 986.37 54072.02 88888.00 2017-09-01 00:40:46.000 244 7928.14 986.39 54071.98 88888.00 2017-09-01 00:40:47.000 244 7928.12 986.43 54071.95 88888.00 2017-09-01 00:40:48.000 244 7928.10 986.50 54071.89 88888.00 2017-09-01 00:40:49.000 244 7928.08 986.57 54071.82 88888.00 2017-09-01 00:40:50.000 244 7928.04 986.65 54071.75 88888.00 2017-09-01 00:40:51.000 244 7928.01 986.72 54071.71 88888.00 2017-09-01 00:40:52.000 244 7928.01 986.79 54071.69 88888.00 2017-09-01 00:40:53.000 244 7927.99 986.86 54071.65 88888.00 2017-09-01 00:40:54.000 244 7927.96 986.92 54071.60 88888.00 2017-09-01 00:40:55.000 244 7927.95 986.99 54071.55 88888.00 2017-09-01 00:40:56.000 244 7927.93 987.07 54071.51 88888.00 2017-09-01 00:40:57.000 244 7927.90 987.15 54071.46 88888.00 2017-09-01 00:40:58.000 244 7927.86 987.22 54071.43 88888.00 2017-09-01 00:40:59.000 244 7927.85 987.28 54071.40 88888.00 2017-09-01 00:41:00.000 244 7927.84 987.34 54071.38 88888.00 2017-09-01 00:41:01.000 244 7927.84 987.42 54071.36 88888.00 2017-09-01 00:41:02.000 244 7927.83 987.49 54071.33 88888.00 2017-09-01 00:41:03.000 244 7927.82 987.56 54071.30 88888.00 2017-09-01 00:41:04.000 244 7927.82 987.62 54071.29 88888.00 2017-09-01 00:41:05.000 244 7927.83 987.68 54071.29 88888.00 2017-09-01 00:41:06.000 244 7927.84 987.75 54071.28 88888.00 2017-09-01 00:41:07.000 244 7927.85 987.82 54071.26 88888.00 2017-09-01 00:41:08.000 244 7927.85 987.88 54071.25 88888.00 2017-09-01 00:41:09.000 244 7927.84 987.93 54071.25 88888.00 2017-09-01 00:41:10.000 244 7927.85 987.98 54071.26 88888.00 2017-09-01 00:41:11.000 244 7927.86 988.02 54071.27 88888.00 2017-09-01 00:41:12.000 244 7927.89 988.07 54071.27 88888.00 2017-09-01 00:41:13.000 244 7927.91 988.12 54071.27 88888.00 2017-09-01 00:41:14.000 244 7927.92 988.15 54071.25 88888.00 2017-09-01 00:41:15.000 244 7927.92 988.19 54071.24 88888.00 2017-09-01 00:41:16.000 244 7927.92 988.21 54071.25 88888.00 2017-09-01 00:41:17.000 244 7927.93 988.24 54071.24 88888.00 2017-09-01 00:41:18.000 244 7927.94 988.30 54071.23 88888.00 2017-09-01 00:41:19.000 244 7927.95 988.35 54071.24 88888.00 2017-09-01 00:41:20.000 244 7927.95 988.39 54071.25 88888.00 2017-09-01 00:41:21.000 244 7927.97 988.42 54071.26 88888.00 2017-09-01 00:41:22.000 244 7927.99 988.43 54071.29 88888.00 2017-09-01 00:41:23.000 244 7928.03 988.45 54071.32 88888.00 2017-09-01 00:41:24.000 244 7928.08 988.48 54071.35 88888.00 2017-09-01 00:41:25.000 244 7928.11 988.52 54071.38 88888.00 2017-09-01 00:41:26.000 244 7928.14 988.57 54071.40 88888.00 2017-09-01 00:41:27.000 244 7928.16 988.60 54071.41 88888.00 2017-09-01 00:41:28.000 244 7928.17 988.60 54071.44 88888.00 2017-09-01 00:41:29.000 244 7928.19 988.61 54071.50 88888.00 2017-09-01 00:41:30.000 244 7928.23 988.61 54071.55 88888.00 2017-09-01 00:41:31.000 244 7928.26 988.60 54071.59 88888.00 2017-09-01 00:41:32.000 244 7928.27 988.58 54071.61 88888.00 2017-09-01 00:41:33.000 244 7928.29 988.54 54071.64 88888.00 2017-09-01 00:41:34.000 244 7928.30 988.47 54071.69 88888.00 2017-09-01 00:41:35.000 244 7928.31 988.38 54071.74 88888.00 2017-09-01 00:41:36.000 244 7928.33 988.30 54071.78 88888.00 2017-09-01 00:41:37.000 244 7928.34 988.21 54071.82 88888.00 2017-09-01 00:41:38.000 244 7928.35 988.13 54071.86 88888.00 2017-09-01 00:41:39.000 244 7928.37 988.05 54071.90 88888.00 2017-09-01 00:41:40.000 244 7928.38 987.94 54071.93 88888.00 2017-09-01 00:41:41.000 244 7928.38 987.82 54071.97 88888.00 2017-09-01 00:41:42.000 244 7928.39 987.70 54072.00 88888.00 2017-09-01 00:41:43.000 244 7928.39 987.57 54072.03 88888.00 2017-09-01 00:41:44.000 244 7928.39 987.44 54072.06 88888.00 2017-09-01 00:41:45.000 244 7928.39 987.33 54072.06 88888.00 2017-09-01 00:41:46.000 244 7928.37 987.21 54072.05 88888.00 2017-09-01 00:41:47.000 244 7928.36 987.08 54072.07 88888.00 2017-09-01 00:41:48.000 244 7928.37 986.95 54072.09 88888.00 2017-09-01 00:41:49.000 244 7928.37 986.81 54072.11 88888.00 2017-09-01 00:41:50.000 244 7928.39 986.66 54072.14 88888.00 2017-09-01 00:41:51.000 244 7928.42 986.50 54072.16 88888.00 2017-09-01 00:41:52.000 244 7928.45 986.37 54072.19 88888.00 2017-09-01 00:41:53.000 244 7928.48 986.24 54072.21 88888.00 2017-09-01 00:41:54.000 244 7928.50 986.12 54072.22 88888.00 2017-09-01 00:41:55.000 244 7928.52 986.00 54072.22 88888.00 2017-09-01 00:41:56.000 244 7928.56 985.86 54072.23 88888.00 2017-09-01 00:41:57.000 244 7928.59 985.73 54072.26 88888.00 2017-09-01 00:41:58.000 244 7928.62 985.60 54072.28 88888.00 2017-09-01 00:41:59.000 244 7928.64 985.47 54072.28 88888.00 2017-09-01 00:42:00.000 244 7928.66 985.35 54072.27 88888.00 2017-09-01 00:42:01.000 244 7928.67 985.24 54072.27 88888.00 2017-09-01 00:42:02.000 244 7928.68 985.14 54072.26 88888.00 2017-09-01 00:42:03.000 244 7928.69 985.04 54072.23 88888.00 2017-09-01 00:42:04.000 244 7928.67 984.95 54072.20 88888.00 2017-09-01 00:42:05.000 244 7928.63 984.87 54072.14 88888.00 2017-09-01 00:42:06.000 244 7928.59 984.79 54072.09 88888.00 2017-09-01 00:42:07.000 244 7928.54 984.70 54072.03 88888.00 2017-09-01 00:42:08.000 244 7928.48 984.64 54071.95 88888.00 2017-09-01 00:42:09.000 244 7928.42 984.58 54071.88 88888.00 2017-09-01 00:42:10.000 244 7928.39 984.54 54071.83 88888.00 2017-09-01 00:42:11.000 244 7928.35 984.54 54071.77 88888.00 2017-09-01 00:42:12.000 244 7928.29 984.55 54071.69 88888.00 2017-09-01 00:42:13.000 244 7928.22 984.55 54071.61 88888.00 2017-09-01 00:42:14.000 244 7928.13 984.57 54071.52 88888.00 2017-09-01 00:42:15.000 244 7928.04 984.59 54071.42 88888.00 2017-09-01 00:42:16.000 244 7927.97 984.62 54071.35 88888.00 2017-09-01 00:42:17.000 244 7927.91 984.68 54071.28 88888.00 2017-09-01 00:42:18.000 244 7927.86 984.74 54071.21 88888.00 2017-09-01 00:42:19.000 244 7927.81 984.80 54071.15 88888.00 2017-09-01 00:42:20.000 244 7927.75 984.87 54071.08 88888.00 2017-09-01 00:42:21.000 244 7927.67 984.94 54071.00 88888.00 2017-09-01 00:42:22.000 244 7927.59 985.01 54070.93 88888.00 2017-09-01 00:42:23.000 244 7927.53 985.11 54070.86 88888.00 2017-09-01 00:42:24.000 244 7927.45 985.19 54070.79 88888.00 2017-09-01 00:42:25.000 244 7927.38 985.27 54070.71 88888.00 2017-09-01 00:42:26.000 244 7927.31 985.39 54070.64 88888.00 2017-09-01 00:42:27.000 244 7927.26 985.53 54070.58 88888.00 2017-09-01 00:42:28.000 244 7927.23 985.67 54070.54 88888.00 2017-09-01 00:42:29.000 244 7927.20 985.80 54070.51 88888.00 2017-09-01 00:42:30.000 244 7927.18 985.92 54070.48 88888.00 2017-09-01 00:42:31.000 244 7927.20 986.03 54070.48 88888.00 2017-09-01 00:42:32.000 244 7927.24 986.11 54070.51 88888.00 2017-09-01 00:42:33.000 244 7927.25 986.18 54070.54 88888.00 2017-09-01 00:42:34.000 244 7927.26 986.24 54070.56 88888.00 2017-09-01 00:42:35.000 244 7927.30 986.29 54070.60 88888.00 2017-09-01 00:42:36.000 244 7927.34 986.34 54070.63 88888.00 2017-09-01 00:42:37.000 244 7927.38 986.38 54070.66 88888.00 2017-09-01 00:42:38.000 244 7927.40 986.40 54070.69 88888.00 2017-09-01 00:42:39.000 244 7927.41 986.38 54070.72 88888.00 2017-09-01 00:42:40.000 244 7927.43 986.37 54070.77 88888.00 2017-09-01 00:42:41.000 244 7927.44 986.36 54070.80 88888.00 2017-09-01 00:42:42.000 244 7927.45 986.34 54070.83 88888.00 2017-09-01 00:42:43.000 244 7927.46 986.30 54070.87 88888.00 2017-09-01 00:42:44.000 244 7927.48 986.25 54070.90 88888.00 2017-09-01 00:42:45.000 244 7927.49 986.17 54070.95 88888.00 2017-09-01 00:42:46.000 244 7927.50 986.08 54070.98 88888.00 2017-09-01 00:42:47.000 244 7927.51 986.01 54071.01 88888.00 2017-09-01 00:42:48.000 244 7927.52 985.94 54071.04 88888.00 2017-09-01 00:42:49.000 244 7927.55 985.86 54071.07 88888.00 2017-09-01 00:42:50.000 244 7927.55 985.77 54071.10 88888.00 2017-09-01 00:42:51.000 244 7927.55 985.68 54071.12 88888.00 2017-09-01 00:42:52.000 244 7927.57 985.58 54071.14 88888.00 2017-09-01 00:42:53.000 244 7927.57 985.49 54071.17 88888.00 2017-09-01 00:42:54.000 244 7927.56 985.39 54071.20 88888.00 2017-09-01 00:42:55.000 244 7927.56 985.28 54071.23 88888.00 2017-09-01 00:42:56.000 244 7927.58 985.17 54071.25 88888.00 2017-09-01 00:42:57.000 244 7927.62 985.05 54071.32 88888.00 2017-09-01 00:42:58.000 244 7927.63 984.92 54071.38 88888.00 2017-09-01 00:42:59.000 244 7927.63 984.82 54071.40 88888.00 2017-09-01 00:43:00.000 244 7927.64 984.72 54071.43 88888.00 2017-09-01 00:43:01.000 244 7927.68 984.62 54071.48 88888.00 2017-09-01 00:43:02.000 244 7927.72 984.54 54071.51 88888.00 2017-09-01 00:43:03.000 244 7927.77 984.46 54071.56 88888.00 2017-09-01 00:43:04.000 244 7927.84 984.40 54071.62 88888.00 2017-09-01 00:43:05.000 244 7927.90 984.33 54071.68 88888.00 2017-09-01 00:43:06.000 244 7927.98 984.24 54071.73 88888.00 2017-09-01 00:43:07.000 244 7928.06 984.14 54071.80 88888.00 2017-09-01 00:43:08.000 244 7928.12 984.06 54071.87 88888.00 2017-09-01 00:43:09.000 244 7928.19 983.99 54071.93 88888.00 2017-09-01 00:43:10.000 244 7928.25 983.89 54072.00 88888.00 2017-09-01 00:43:11.000 244 7928.32 983.77 54072.07 88888.00 2017-09-01 00:43:12.000 244 7928.40 983.65 54072.16 88888.00 2017-09-01 00:43:13.000 244 7928.47 983.54 54072.23 88888.00 2017-09-01 00:43:14.000 244 7928.51 983.42 54072.29 88888.00 2017-09-01 00:43:15.000 244 7928.56 983.29 54072.36 88888.00 2017-09-01 00:43:16.000 244 7928.61 983.16 54072.39 88888.00 2017-09-01 00:43:17.000 244 7928.63 983.01 54072.41 88888.00 2017-09-01 00:43:18.000 244 7928.64 982.84 54072.43 88888.00 2017-09-01 00:43:19.000 244 7928.64 982.66 54072.43 88888.00 2017-09-01 00:43:20.000 244 7928.66 982.49 54072.46 88888.00 2017-09-01 00:43:21.000 244 7928.68 982.33 54072.50 88888.00 2017-09-01 00:43:22.000 244 7928.69 982.19 54072.53 88888.00 2017-09-01 00:43:23.000 244 7928.69 982.06 54072.55 88888.00 2017-09-01 00:43:24.000 244 7928.70 981.91 54072.57 88888.00 2017-09-01 00:43:25.000 244 7928.71 981.75 54072.57 88888.00 2017-09-01 00:43:26.000 244 7928.72 981.59 54072.58 88888.00 2017-09-01 00:43:27.000 244 7928.74 981.45 54072.60 88888.00 2017-09-01 00:43:28.000 244 7928.77 981.32 54072.63 88888.00 2017-09-01 00:43:29.000 244 7928.78 981.20 54072.65 88888.00 2017-09-01 00:43:30.000 244 7928.80 981.09 54072.66 88888.00 2017-09-01 00:43:31.000 244 7928.84 980.99 54072.69 88888.00 2017-09-01 00:43:32.000 244 7928.86 980.88 54072.70 88888.00 2017-09-01 00:43:33.000 244 7928.86 980.78 54072.68 88888.00 2017-09-01 00:43:34.000 244 7928.86 980.65 54072.66 88888.00 2017-09-01 00:43:35.000 244 7928.88 980.50 54072.66 88888.00 2017-09-01 00:43:36.000 244 7928.91 980.38 54072.68 88888.00 2017-09-01 00:43:37.000 244 7928.94 980.31 54072.69 88888.00 2017-09-01 00:43:38.000 244 7928.96 980.23 54072.70 88888.00 2017-09-01 00:43:39.000 244 7928.98 980.16 54072.70 88888.00 2017-09-01 00:43:40.000 244 7928.99 980.10 54072.68 88888.00 2017-09-01 00:43:41.000 244 7928.99 980.02 54072.65 88888.00 2017-09-01 00:43:42.000 244 7928.97 979.93 54072.61 88888.00 2017-09-01 00:43:43.000 244 7928.94 979.87 54072.55 88888.00 2017-09-01 00:43:44.000 244 7928.90 979.84 54072.48 88888.00 2017-09-01 00:43:45.000 244 7928.85 979.78 54072.43 88888.00 2017-09-01 00:43:46.000 244 7928.81 979.72 54072.40 88888.00 2017-09-01 00:43:47.000 244 7928.79 979.68 54072.38 88888.00 2017-09-01 00:43:48.000 244 7928.76 979.66 54072.34 88888.00 2017-09-01 00:43:49.000 244 7928.71 979.64 54072.27 88888.00 2017-09-01 00:43:50.000 244 7928.64 979.60 54072.20 88888.00 2017-09-01 00:43:51.000 244 7928.58 979.53 54072.13 88888.00 2017-09-01 00:43:52.000 244 7928.51 979.45 54072.07 88888.00 2017-09-01 00:43:53.000 244 7928.46 979.40 54072.05 88888.00 2017-09-01 00:43:54.000 244 7928.39 979.36 54072.00 88888.00 2017-09-01 00:43:55.000 244 7928.31 979.33 54071.92 88888.00 2017-09-01 00:43:56.000 244 7928.23 979.31 54071.83 88888.00 2017-09-01 00:43:57.000 244 7928.15 979.32 54071.74 88888.00 2017-09-01 00:43:58.000 244 7928.08 979.32 54071.65 88888.00 2017-09-01 00:43:59.000 244 7928.01 979.27 54071.57 88888.00 2017-09-01 00:44:00.000 244 7927.94 979.23 54071.52 88888.00 2017-09-01 00:44:01.000 244 7927.89 979.23 54071.49 88888.00 2017-09-01 00:44:02.000 244 7927.83 979.22 54071.44 88888.00 2017-09-01 00:44:03.000 244 7927.75 979.19 54071.38 88888.00 2017-09-01 00:44:04.000 244 7927.68 979.17 54071.30 88888.00 2017-09-01 00:44:05.000 244 7927.62 979.16 54071.21 88888.00 2017-09-01 00:44:06.000 244 7927.57 979.17 54071.16 88888.00 2017-09-01 00:44:07.000 244 7927.52 979.19 54071.09 88888.00 2017-09-01 00:44:08.000 244 7927.48 979.21 54071.02 88888.00 2017-09-01 00:44:09.000 244 7927.44 979.22 54070.98 88888.00 2017-09-01 00:44:10.000 244 7927.39 979.26 54070.93 88888.00 2017-09-01 00:44:11.000 244 7927.32 979.30 54070.86 88888.00 2017-09-01 00:44:12.000 244 7927.23 979.33 54070.75 88888.00 2017-09-01 00:44:13.000 244 7927.14 979.37 54070.65 88888.00 2017-09-01 00:44:14.000 244 7927.09 979.44 54070.58 88888.00 2017-09-01 00:44:15.000 244 7927.04 979.52 54070.50 88888.00 2017-09-01 00:44:16.000 244 7927.00 979.57 54070.45 88888.00 2017-09-01 00:44:17.000 244 7926.97 979.61 54070.45 88888.00 2017-09-01 00:44:18.000 244 7926.98 979.65 54070.46 88888.00 2017-09-01 00:44:19.000 244 7926.97 979.70 54070.46 88888.00 2017-09-01 00:44:20.000 244 7926.95 979.75 54070.41 88888.00 2017-09-01 00:44:21.000 244 7926.89 979.81 54070.32 88888.00 2017-09-01 00:44:22.000 244 7926.82 979.87 54070.25 88888.00 2017-09-01 00:44:23.000 244 7926.77 979.92 54070.20 88888.00 2017-09-01 00:44:24.000 244 7926.73 979.97 54070.15 88888.00 2017-09-01 00:44:25.000 244 7926.68 980.01 54070.10 88888.00 2017-09-01 00:44:26.000 244 7926.62 980.05 54070.04 88888.00 2017-09-01 00:44:27.000 244 7926.55 980.11 54069.96 88888.00 2017-09-01 00:44:28.000 244 7926.44 980.17 54069.87 88888.00 2017-09-01 00:44:29.000 244 7926.33 980.25 54069.77 88888.00 2017-09-01 00:44:30.000 244 7926.21 980.34 54069.66 88888.00 2017-09-01 00:44:31.000 244 7926.07 980.40 54069.55 88888.00 2017-09-01 00:44:32.000 244 7925.94 980.48 54069.45 88888.00 2017-09-01 00:44:33.000 244 7925.84 980.58 54069.34 88888.00 2017-09-01 00:44:34.000 244 7925.73 980.68 54069.25 88888.00 2017-09-01 00:44:35.000 244 7925.62 980.76 54069.20 88888.00 2017-09-01 00:44:36.000 244 7925.55 980.82 54069.15 88888.00 2017-09-01 00:44:37.000 244 7925.48 980.85 54069.12 88888.00 2017-09-01 00:44:38.000 244 7925.41 980.89 54069.10 88888.00 2017-09-01 00:44:39.000 244 7925.33 980.94 54069.05 88888.00 2017-09-01 00:44:40.000 244 7925.25 980.97 54068.99 88888.00 2017-09-01 00:44:41.000 244 7925.16 980.98 54068.95 88888.00 2017-09-01 00:44:42.000 244 7925.08 980.98 54068.90 88888.00 2017-09-01 00:44:43.000 244 7925.00 980.98 54068.86 88888.00 2017-09-01 00:44:44.000 244 7924.94 980.96 54068.83 88888.00 2017-09-01 00:44:45.000 244 7924.89 980.94 54068.83 88888.00 2017-09-01 00:44:46.000 244 7924.85 980.91 54068.84 88888.00 2017-09-01 00:44:47.000 244 7924.80 980.87 54068.82 88888.00 2017-09-01 00:44:48.000 244 7924.75 980.83 54068.79 88888.00 2017-09-01 00:44:49.000 244 7924.70 980.78 54068.78 88888.00 2017-09-01 00:44:50.000 244 7924.65 980.70 54068.75 88888.00 2017-09-01 00:44:51.000 244 7924.60 980.65 54068.72 88888.00 2017-09-01 00:44:52.000 244 7924.56 980.62 54068.70 88888.00 2017-09-01 00:44:53.000 244 7924.51 980.57 54068.67 88888.00 2017-09-01 00:44:54.000 244 7924.47 980.52 54068.64 88888.00 2017-09-01 00:44:55.000 244 7924.42 980.49 54068.61 88888.00 2017-09-01 00:44:56.000 244 7924.38 980.46 54068.56 88888.00 2017-09-01 00:44:57.000 244 7924.35 980.43 54068.51 88888.00 2017-09-01 00:44:58.000 244 7924.29 980.42 54068.46 88888.00 2017-09-01 00:44:59.000 244 7924.22 980.40 54068.41 88888.00 2017-09-01 00:45:00.000 244 7924.18 980.38 54068.37 88888.00 2017-09-01 00:45:01.000 244 7924.14 980.35 54068.34 88888.00 2017-09-01 00:45:02.000 244 7924.09 980.32 54068.29 88888.00 2017-09-01 00:45:03.000 244 7924.04 980.31 54068.24 88888.00 2017-09-01 00:45:04.000 244 7924.01 980.33 54068.20 88888.00 2017-09-01 00:45:05.000 244 7923.96 980.36 54068.14 88888.00 2017-09-01 00:45:06.000 244 7923.89 980.40 54068.08 88888.00 2017-09-01 00:45:07.000 244 7923.84 980.44 54068.02 88888.00 2017-09-01 00:45:08.000 244 7923.79 980.47 54067.98 88888.00 2017-09-01 00:45:09.000 244 7923.76 980.53 54067.94 88888.00 2017-09-01 00:45:10.000 244 7923.73 980.63 54067.90 88888.00 2017-09-01 00:45:11.000 244 7923.69 980.73 54067.87 88888.00 2017-09-01 00:45:12.000 244 7923.68 980.80 54067.86 88888.00 2017-09-01 00:45:13.000 244 7923.70 980.86 54067.89 88888.00 2017-09-01 00:45:14.000 244 7923.72 980.94 54067.92 88888.00 2017-09-01 00:45:15.000 244 7923.73 981.04 54067.94 88888.00 2017-09-01 00:45:16.000 244 7923.76 981.16 54067.94 88888.00 2017-09-01 00:45:17.000 244 7923.77 981.28 54067.94 88888.00 2017-09-01 00:45:18.000 244 7923.77 981.38 54067.93 88888.00 2017-09-01 00:45:19.000 244 7923.77 981.44 54067.95 88888.00 2017-09-01 00:45:20.000 244 7923.77 981.50 54068.00 88888.00 2017-09-01 00:45:21.000 244 7923.76 981.56 54068.02 88888.00 2017-09-01 00:45:22.000 244 7923.72 981.61 54068.02 88888.00 2017-09-01 00:45:23.000 244 7923.67 981.67 54067.99 88888.00 2017-09-01 00:45:24.000 244 7923.60 981.73 54067.95 88888.00 2017-09-01 00:45:25.000 244 7923.51 981.78 54067.91 88888.00 2017-09-01 00:45:26.000 244 7923.39 981.84 54067.85 88888.00 2017-09-01 00:45:27.000 244 7923.24 981.90 54067.76 88888.00 2017-09-01 00:45:28.000 244 7923.09 981.94 54067.68 88888.00 2017-09-01 00:45:29.000 244 7922.96 981.96 54067.62 88888.00 2017-09-01 00:45:30.000 244 7922.86 982.01 54067.58 88888.00 2017-09-01 00:45:31.000 244 7922.74 982.07 54067.52 88888.00 2017-09-01 00:45:32.000 244 7922.62 982.12 54067.46 88888.00 2017-09-01 00:45:33.000 244 7922.50 982.19 54067.39 88888.00 2017-09-01 00:45:34.000 244 7922.38 982.25 54067.34 88888.00 2017-09-01 00:45:35.000 244 7922.28 982.27 54067.31 88888.00 2017-09-01 00:45:36.000 244 7922.22 982.29 54067.32 88888.00 2017-09-01 00:45:37.000 244 7922.17 982.32 54067.35 88888.00 2017-09-01 00:45:38.000 244 7922.13 982.36 54067.37 88888.00 2017-09-01 00:45:39.000 244 7922.11 982.37 54067.38 88888.00 2017-09-01 00:45:40.000 244 7922.09 982.38 54067.40 88888.00 2017-09-01 00:45:41.000 244 7922.08 982.39 54067.43 88888.00 2017-09-01 00:45:42.000 244 7922.07 982.35 54067.47 88888.00 2017-09-01 00:45:43.000 244 7922.08 982.28 54067.53 88888.00 2017-09-01 00:45:44.000 244 7922.11 982.22 54067.60 88888.00 2017-09-01 00:45:45.000 244 7922.14 982.16 54067.66 88888.00 2017-09-01 00:45:46.000 244 7922.16 982.10 54067.70 88888.00 2017-09-01 00:45:47.000 244 7922.18 982.04 54067.76 88888.00 2017-09-01 00:45:48.000 244 7922.21 981.98 54067.83 88888.00 2017-09-01 00:45:49.000 244 7922.24 981.92 54067.89 88888.00 2017-09-01 00:45:50.000 244 7922.28 981.89 54067.95 88888.00 2017-09-01 00:45:51.000 244 7922.32 981.86 54067.99 88888.00 2017-09-01 00:45:52.000 244 7922.35 981.80 54068.05 88888.00 2017-09-01 00:45:53.000 244 7922.38 981.73 54068.11 88888.00 2017-09-01 00:45:54.000 244 7922.41 981.66 54068.16 88888.00 2017-09-01 00:45:55.000 244 7922.42 981.60 54068.21 88888.00 2017-09-01 00:45:56.000 244 7922.45 981.54 54068.28 88888.00 2017-09-01 00:45:57.000 244 7922.51 981.45 54068.37 88888.00 2017-09-01 00:45:58.000 244 7922.59 981.35 54068.48 88888.00 2017-09-01 00:45:59.000 244 7922.69 981.25 54068.61 88888.00 2017-09-01 00:46:00.000 244 7922.80 981.14 54068.73 88888.00 2017-09-01 00:46:01.000 244 7922.92 981.04 54068.85 88888.00 2017-09-01 00:46:02.000 244 7923.03 980.98 54068.97 88888.00 2017-09-01 00:46:03.000 244 7923.13 980.94 54069.06 88888.00 2017-09-01 00:46:04.000 244 7923.21 980.88 54069.13 88888.00 2017-09-01 00:46:05.000 244 7923.29 980.75 54069.25 88888.00 2017-09-01 00:46:06.000 244 7923.39 980.59 54069.39 88888.00 2017-09-01 00:46:07.000 244 7923.49 980.41 54069.52 88888.00 2017-09-01 00:46:08.000 244 7923.58 980.25 54069.63 88888.00 2017-09-01 00:46:09.000 244 7923.67 980.13 54069.72 88888.00 2017-09-01 00:46:10.000 244 7923.72 980.04 54069.78 88888.00 2017-09-01 00:46:11.000 244 7923.72 979.95 54069.80 88888.00 2017-09-01 00:46:12.000 244 7923.70 979.84 54069.80 88888.00 2017-09-01 00:46:13.000 244 7923.67 979.69 54069.81 88888.00 2017-09-01 00:46:14.000 244 7923.63 979.52 54069.80 88888.00 2017-09-01 00:46:15.000 244 7923.56 979.36 54069.78 88888.00 2017-09-01 00:46:16.000 244 7923.45 979.23 54069.73 88888.00 2017-09-01 00:46:17.000 244 7923.32 979.11 54069.64 88888.00 2017-09-01 00:46:18.000 244 7923.17 978.97 54069.54 88888.00 2017-09-01 00:46:19.000 244 7923.02 978.84 54069.46 88888.00 2017-09-01 00:46:20.000 244 7922.88 978.70 54069.37 88888.00 2017-09-01 00:46:21.000 244 7922.75 978.56 54069.31 88888.00 2017-09-01 00:46:22.000 244 7922.62 978.41 54069.25 88888.00 2017-09-01 00:46:23.000 244 7922.50 978.27 54069.20 88888.00 2017-09-01 00:46:24.000 244 7922.37 978.17 54069.14 88888.00 2017-09-01 00:46:25.000 244 7922.23 978.11 54069.04 88888.00 2017-09-01 00:46:26.000 244 7922.07 978.06 54068.91 88888.00 2017-09-01 00:46:27.000 244 7921.91 977.99 54068.81 88888.00 2017-09-01 00:46:28.000 244 7921.78 977.95 54068.74 88888.00 2017-09-01 00:46:29.000 244 7921.68 977.93 54068.66 88888.00 2017-09-01 00:46:30.000 244 7921.56 977.93 54068.57 88888.00 2017-09-01 00:46:31.000 244 7921.44 977.93 54068.48 88888.00 2017-09-01 00:46:32.000 244 7921.32 977.93 54068.40 88888.00 2017-09-01 00:46:33.000 244 7921.22 977.94 54068.32 88888.00 2017-09-01 00:46:34.000 244 7921.12 977.98 54068.26 88888.00 2017-09-01 00:46:35.000 244 7921.01 978.01 54068.19 88888.00 2017-09-01 00:46:36.000 244 7920.92 978.03 54068.12 88888.00 2017-09-01 00:46:37.000 244 7920.83 978.08 54068.07 88888.00 2017-09-01 00:46:38.000 244 7920.73 978.14 54068.03 88888.00 2017-09-01 00:46:39.000 244 7920.64 978.19 54067.99 88888.00 2017-09-01 00:46:40.000 244 7920.55 978.21 54067.95 88888.00 2017-09-01 00:46:41.000 244 7920.48 978.21 54067.93 88888.00 2017-09-01 00:46:42.000 244 7920.43 978.19 54067.92 88888.00 2017-09-01 00:46:43.000 244 7920.41 978.16 54067.93 88888.00 2017-09-01 00:46:44.000 244 7920.38 978.13 54067.95 88888.00 2017-09-01 00:46:45.000 244 7920.37 978.12 54067.96 88888.00 2017-09-01 00:46:46.000 244 7920.36 978.11 54067.98 88888.00 2017-09-01 00:46:47.000 244 7920.36 978.08 54068.02 88888.00 2017-09-01 00:46:48.000 244 7920.36 978.06 54068.04 88888.00 2017-09-01 00:46:49.000 244 7920.35 978.03 54068.06 88888.00 2017-09-01 00:46:50.000 244 7920.35 978.01 54068.09 88888.00 2017-09-01 00:46:51.000 244 7920.37 978.02 54068.12 88888.00 2017-09-01 00:46:52.000 244 7920.38 978.02 54068.13 88888.00 2017-09-01 00:46:53.000 244 7920.36 978.01 54068.13 88888.00 2017-09-01 00:46:54.000 244 7920.33 978.00 54068.12 88888.00 2017-09-01 00:46:55.000 244 7920.30 977.96 54068.12 88888.00 2017-09-01 00:46:56.000 244 7920.27 977.91 54068.12 88888.00 2017-09-01 00:46:57.000 244 7920.22 977.86 54068.10 88888.00 2017-09-01 00:46:58.000 244 7920.15 977.83 54068.06 88888.00 2017-09-01 00:46:59.000 244 7920.08 977.82 54068.03 88888.00 2017-09-01 00:47:00.000 244 7920.00 977.80 54068.00 88888.00 2017-09-01 00:47:01.000 244 7919.94 977.73 54067.98 88888.00 2017-09-01 00:47:02.000 244 7919.89 977.63 54067.98 88888.00 2017-09-01 00:47:03.000 244 7919.85 977.55 54068.00 88888.00 2017-09-01 00:47:04.000 244 7919.79 977.47 54068.01 88888.00 2017-09-01 00:47:05.000 244 7919.73 977.41 54067.99 88888.00 2017-09-01 00:47:06.000 244 7919.66 977.35 54067.96 88888.00 2017-09-01 00:47:07.000 244 7919.61 977.27 54067.95 88888.00 2017-09-01 00:47:08.000 244 7919.56 977.18 54067.96 88888.00 2017-09-01 00:47:09.000 244 7919.52 977.10 54067.98 88888.00 2017-09-01 00:47:10.000 244 7919.50 977.02 54068.01 88888.00 2017-09-01 00:47:11.000 244 7919.48 976.94 54068.03 88888.00 2017-09-01 00:47:12.000 244 7919.46 976.87 54068.03 88888.00 2017-09-01 00:47:13.000 244 7919.43 976.79 54068.04 88888.00 2017-09-01 00:47:14.000 244 7919.40 976.70 54068.06 88888.00 2017-09-01 00:47:15.000 244 7919.37 976.62 54068.07 88888.00 2017-09-01 00:47:16.000 244 7919.34 976.52 54068.08 88888.00 2017-09-01 00:47:17.000 244 7919.31 976.41 54068.11 88888.00 2017-09-01 00:47:18.000 244 7919.29 976.32 54068.13 88888.00 2017-09-01 00:47:19.000 244 7919.25 976.23 54068.13 88888.00 2017-09-01 00:47:20.000 244 7919.18 976.10 54068.10 88888.00 2017-09-01 00:47:21.000 244 7919.11 975.99 54068.07 88888.00 2017-09-01 00:47:22.000 244 7919.03 975.91 54068.03 88888.00 2017-09-01 00:47:23.000 244 7918.94 975.81 54068.00 88888.00 2017-09-01 00:47:24.000 244 7918.85 975.72 54067.96 88888.00 2017-09-01 00:47:25.000 244 7918.76 975.63 54067.94 88888.00 2017-09-01 00:47:26.000 244 7918.68 975.54 54067.90 88888.00 2017-09-01 00:47:27.000 244 7918.58 975.42 54067.86 88888.00 2017-09-01 00:47:28.000 244 7918.49 975.30 54067.81 88888.00 2017-09-01 00:47:29.000 244 7918.41 975.19 54067.78 88888.00 2017-09-01 00:47:30.000 244 7918.34 975.09 54067.76 88888.00 2017-09-01 00:47:31.000 244 7918.29 974.99 54067.76 88888.00 2017-09-01 00:47:32.000 244 7918.24 974.90 54067.77 88888.00 2017-09-01 00:47:33.000 244 7918.19 974.85 54067.75 88888.00 2017-09-01 00:47:34.000 244 7918.14 974.80 54067.71 88888.00 2017-09-01 00:47:35.000 244 7918.12 974.76 54067.71 88888.00 2017-09-01 00:47:36.000 244 7918.11 974.70 54067.73 88888.00 2017-09-01 00:47:37.000 244 7918.12 974.63 54067.77 88888.00 2017-09-01 00:47:38.000 244 7918.13 974.57 54067.81 88888.00 2017-09-01 00:47:39.000 244 7918.15 974.48 54067.87 88888.00 2017-09-01 00:47:40.000 244 7918.19 974.41 54067.91 88888.00 2017-09-01 00:47:41.000 244 7918.23 974.35 54067.95 88888.00 2017-09-01 00:47:42.000 244 7918.27 974.29 54067.98 88888.00 2017-09-01 00:47:43.000 244 7918.29 974.23 54068.02 88888.00 2017-09-01 00:47:44.000 244 7918.31 974.20 54068.04 88888.00 2017-09-01 00:47:45.000 244 7918.32 974.18 54068.05 88888.00 2017-09-01 00:47:46.000 244 7918.34 974.14 54068.07 88888.00 2017-09-01 00:47:47.000 244 7918.37 974.10 54068.11 88888.00 2017-09-01 00:47:48.000 244 7918.42 974.10 54068.13 88888.00 2017-09-01 00:47:49.000 244 7918.47 974.11 54068.14 88888.00 2017-09-01 00:47:50.000 244 7918.51 974.12 54068.16 88888.00 2017-09-01 00:47:51.000 244 7918.54 974.16 54068.18 88888.00 2017-09-01 00:47:52.000 244 7918.57 974.22 54068.18 88888.00 2017-09-01 00:47:53.000 244 7918.59 974.28 54068.18 88888.00 2017-09-01 00:47:54.000 244 7918.60 974.36 54068.17 88888.00 2017-09-01 00:47:55.000 244 7918.63 974.43 54068.18 88888.00 2017-09-01 00:47:56.000 244 7918.69 974.50 54068.21 88888.00 2017-09-01 00:47:57.000 244 7918.76 974.60 54068.25 88888.00 2017-09-01 00:47:58.000 244 7918.84 974.74 54068.29 88888.00 2017-09-01 00:47:59.000 244 7918.91 974.89 54068.32 88888.00 2017-09-01 00:48:00.000 244 7918.95 975.02 54068.32 88888.00 2017-09-01 00:48:01.000 244 7918.98 975.13 54068.33 88888.00 2017-09-01 00:48:02.000 244 7919.03 975.22 54068.37 88888.00 2017-09-01 00:48:03.000 244 7919.09 975.28 54068.41 88888.00 2017-09-01 00:48:04.000 244 7919.13 975.33 54068.43 88888.00 2017-09-01 00:48:05.000 244 7919.14 975.41 54068.43 88888.00 2017-09-01 00:48:06.000 244 7919.15 975.52 54068.43 88888.00 2017-09-01 00:48:07.000 244 7919.12 975.60 54068.40 88888.00 2017-09-01 00:48:08.000 244 7919.07 975.65 54068.37 88888.00 2017-09-01 00:48:09.000 244 7919.01 975.70 54068.34 88888.00 2017-09-01 00:48:10.000 244 7918.96 975.78 54068.30 88888.00 2017-09-01 00:48:11.000 244 7918.91 975.84 54068.29 88888.00 2017-09-01 00:48:12.000 244 7918.88 975.88 54068.29 88888.00 2017-09-01 00:48:13.000 244 7918.86 975.90 54068.31 88888.00 2017-09-01 00:48:14.000 244 7918.86 975.92 54068.34 88888.00 2017-09-01 00:48:15.000 244 7918.89 975.92 54068.40 88888.00 2017-09-01 00:48:16.000 244 7918.91 975.89 54068.46 88888.00 2017-09-01 00:48:17.000 244 7918.91 975.86 54068.50 88888.00 2017-09-01 00:48:18.000 244 7918.91 975.82 54068.54 88888.00 2017-09-01 00:48:19.000 244 7918.94 975.76 54068.59 88888.00 2017-09-01 00:48:20.000 244 7918.97 975.71 54068.64 88888.00 2017-09-01 00:48:21.000 244 7919.00 975.69 54068.68 88888.00 2017-09-01 00:48:22.000 244 7919.03 975.65 54068.71 88888.00 2017-09-01 00:48:23.000 244 7919.08 975.60 54068.76 88888.00 2017-09-01 00:48:24.000 244 7919.15 975.56 54068.83 88888.00 2017-09-01 00:48:25.000 244 7919.23 975.52 54068.93 88888.00 2017-09-01 00:48:26.000 244 7919.32 975.48 54069.02 88888.00 2017-09-01 00:48:27.000 244 7919.40 975.45 54069.08 88888.00 2017-09-01 00:48:28.000 244 7919.46 975.41 54069.12 88888.00 2017-09-01 00:48:29.000 244 7919.51 975.39 54069.20 88888.00 2017-09-01 00:48:30.000 244 7919.58 975.36 54069.28 88888.00 2017-09-01 00:48:31.000 244 7919.65 975.32 54069.34 88888.00 2017-09-01 00:48:32.000 244 7919.70 975.28 54069.40 88888.00 2017-09-01 00:48:33.000 244 7919.75 975.22 54069.45 88888.00 2017-09-01 00:48:34.000 244 7919.80 975.14 54069.49 88888.00 2017-09-01 00:48:35.000 244 7919.84 975.07 54069.53 88888.00 2017-09-01 00:48:36.000 244 7919.89 975.01 54069.61 88888.00 2017-09-01 00:48:37.000 244 7919.94 974.92 54069.67 88888.00 2017-09-01 00:48:38.000 244 7920.01 974.83 54069.73 88888.00 2017-09-01 00:48:39.000 244 7920.09 974.78 54069.80 88888.00 2017-09-01 00:48:40.000 244 7920.14 974.75 54069.86 88888.00 2017-09-01 00:48:41.000 244 7920.17 974.69 54069.89 88888.00 2017-09-01 00:48:42.000 244 7920.21 974.59 54069.93 88888.00 2017-09-01 00:48:43.000 244 7920.25 974.46 54070.00 88888.00 2017-09-01 00:48:44.000 244 7920.29 974.30 54070.07 88888.00 2017-09-01 00:48:45.000 244 7920.33 974.15 54070.13 88888.00 2017-09-01 00:48:46.000 244 7920.36 974.01 54070.20 88888.00 2017-09-01 00:48:47.000 244 7920.41 973.87 54070.27 88888.00 2017-09-01 00:48:48.000 244 7920.46 973.76 54070.32 88888.00 2017-09-01 00:48:49.000 244 7920.52 973.70 54070.37 88888.00 2017-09-01 00:48:50.000 244 7920.56 973.64 54070.40 88888.00 2017-09-01 00:48:51.000 244 7920.56 973.58 54070.40 88888.00 2017-09-01 00:48:52.000 244 7920.53 973.52 54070.39 88888.00 2017-09-01 00:48:53.000 244 7920.52 973.43 54070.39 88888.00 2017-09-01 00:48:54.000 244 7920.50 973.32 54070.41 88888.00 2017-09-01 00:48:55.000 244 7920.51 973.21 54070.45 88888.00 2017-09-01 00:48:56.000 244 7920.57 973.15 54070.51 88888.00 2017-09-01 00:48:57.000 244 7920.63 973.10 54070.56 88888.00 2017-09-01 00:48:58.000 244 7920.66 973.03 54070.59 88888.00 2017-09-01 00:48:59.000 244 7920.66 973.01 54070.59 88888.00 2017-09-01 00:49:00.000 244 7920.64 973.00 54070.57 88888.00 2017-09-01 00:49:01.000 244 7920.63 972.98 54070.56 88888.00 2017-09-01 00:49:02.000 244 7920.61 972.98 54070.55 88888.00 2017-09-01 00:49:03.000 244 7920.58 972.97 54070.55 88888.00 2017-09-01 00:49:04.000 244 7920.56 972.94 54070.55 88888.00 2017-09-01 00:49:05.000 244 7920.55 972.88 54070.55 88888.00 2017-09-01 00:49:06.000 244 7920.52 972.85 54070.54 88888.00 2017-09-01 00:49:07.000 244 7920.48 972.82 54070.53 88888.00 2017-09-01 00:49:08.000 244 7920.43 972.79 54070.50 88888.00 2017-09-01 00:49:09.000 244 7920.36 972.74 54070.45 88888.00 2017-09-01 00:49:10.000 244 7920.27 972.69 54070.40 88888.00 2017-09-01 00:49:11.000 244 7920.17 972.65 54070.35 88888.00 2017-09-01 00:49:12.000 244 7920.08 972.60 54070.28 88888.00 2017-09-01 00:49:13.000 244 7919.97 972.53 54070.22 88888.00 2017-09-01 00:49:14.000 244 7919.86 972.46 54070.16 88888.00 2017-09-01 00:49:15.000 244 7919.74 972.40 54070.09 88888.00 2017-09-01 00:49:16.000 244 7919.59 972.36 54069.99 88888.00 2017-09-01 00:49:17.000 244 7919.45 972.28 54069.90 88888.00 2017-09-01 00:49:18.000 244 7919.34 972.19 54069.84 88888.00 2017-09-01 00:49:19.000 244 7919.21 972.15 54069.77 88888.00 2017-09-01 00:49:20.000 244 7919.05 972.14 54069.66 88888.00 2017-09-01 00:49:21.000 244 7918.91 972.11 54069.55 88888.00 2017-09-01 00:49:22.000 244 7918.78 972.11 54069.46 88888.00 2017-09-01 00:49:23.000 244 7918.63 972.12 54069.35 88888.00 2017-09-01 00:49:24.000 244 7918.47 972.11 54069.24 88888.00 2017-09-01 00:49:25.000 244 7918.32 972.06 54069.14 88888.00 2017-09-01 00:49:26.000 244 7918.17 972.04 54069.06 88888.00 2017-09-01 00:49:27.000 244 7918.03 972.01 54068.98 88888.00 2017-09-01 00:49:28.000 244 7917.90 971.96 54068.90 88888.00 2017-09-01 00:49:29.000 244 7917.79 971.93 54068.83 88888.00 2017-09-01 00:49:30.000 244 7917.67 971.94 54068.75 88888.00 2017-09-01 00:49:31.000 244 7917.55 971.97 54068.66 88888.00 2017-09-01 00:49:32.000 244 7917.41 971.96 54068.56 88888.00 2017-09-01 00:49:33.000 244 7917.26 971.95 54068.46 88888.00 2017-09-01 00:49:34.000 244 7917.14 971.92 54068.39 88888.00 2017-09-01 00:49:35.000 244 7917.03 971.87 54068.33 88888.00 2017-09-01 00:49:36.000 244 7916.93 971.83 54068.28 88888.00 2017-09-01 00:49:37.000 244 7916.84 971.83 54068.21 88888.00 2017-09-01 00:49:38.000 244 7916.73 971.85 54068.12 88888.00 2017-09-01 00:49:39.000 244 7916.59 971.88 54068.01 88888.00 2017-09-01 00:49:40.000 244 7916.47 971.93 54067.91 88888.00 2017-09-01 00:49:41.000 244 7916.36 971.96 54067.82 88888.00 2017-09-01 00:49:42.000 244 7916.24 971.99 54067.74 88888.00 2017-09-01 00:49:43.000 244 7916.12 972.03 54067.66 88888.00 2017-09-01 00:49:44.000 244 7916.02 972.08 54067.58 88888.00 2017-09-01 00:49:45.000 244 7915.93 972.13 54067.50 88888.00 2017-09-01 00:49:46.000 244 7915.82 972.18 54067.43 88888.00 2017-09-01 00:49:47.000 244 7915.73 972.24 54067.36 88888.00 2017-09-01 00:49:48.000 244 7915.62 972.31 54067.28 88888.00 2017-09-01 00:49:49.000 244 7915.52 972.41 54067.18 88888.00 2017-09-01 00:49:50.000 244 7915.40 972.56 54067.07 88888.00 2017-09-01 00:49:51.000 244 7915.27 972.73 54066.95 88888.00 2017-09-01 00:49:52.000 244 7915.14 972.89 54066.83 88888.00 2017-09-01 00:49:53.000 244 7915.03 973.05 54066.73 88888.00 2017-09-01 00:49:54.000 244 7914.92 973.21 54066.64 88888.00 2017-09-01 00:49:55.000 244 7914.81 973.39 54066.55 88888.00 2017-09-01 00:49:56.000 244 7914.69 973.61 54066.43 88888.00 2017-09-01 00:49:57.000 244 7914.55 973.81 54066.30 88888.00 2017-09-01 00:49:58.000 244 7914.40 973.99 54066.18 88888.00 2017-09-01 00:49:59.000 244 7914.26 974.16 54066.08 88888.00 2017-09-01 00:50:00.000 244 7914.14 974.32 54065.98 88888.00 2017-09-01 00:50:01.000 244 7914.00 974.52 54065.86 88888.00 2017-09-01 00:50:02.000 244 7913.85 974.76 54065.74 88888.00 2017-09-01 00:50:03.000 244 7913.69 975.00 54065.59 88888.00 2017-09-01 00:50:04.000 244 7913.52 975.24 54065.43 88888.00 2017-09-01 00:50:05.000 244 7913.36 975.50 54065.32 88888.00 2017-09-01 00:50:06.000 244 7913.22 975.75 54065.21 88888.00 2017-09-01 00:50:07.000 244 7913.13 975.98 54065.15 88888.00 2017-09-01 00:50:08.000 244 7913.08 976.19 54065.14 88888.00 2017-09-01 00:50:09.000 244 7913.03 976.41 54065.13 88888.00 2017-09-01 00:50:10.000 244 7913.00 976.62 54065.12 88888.00 2017-09-01 00:50:11.000 244 7912.98 976.80 54065.14 88888.00 2017-09-01 00:50:12.000 244 7912.97 976.95 54065.17 88888.00 2017-09-01 00:50:13.000 244 7912.98 977.11 54065.20 88888.00 2017-09-01 00:50:14.000 244 7913.01 977.24 54065.24 88888.00 2017-09-01 00:50:15.000 244 7913.04 977.34 54065.30 88888.00 2017-09-01 00:50:16.000 244 7913.09 977.44 54065.38 88888.00 2017-09-01 00:50:17.000 244 7913.16 977.56 54065.45 88888.00 2017-09-01 00:50:18.000 244 7913.23 977.67 54065.52 88888.00 2017-09-01 00:50:19.000 244 7913.30 977.78 54065.59 88888.00 2017-09-01 00:50:20.000 244 7913.36 977.88 54065.67 88888.00 2017-09-01 00:50:21.000 244 7913.45 977.99 54065.77 88888.00 2017-09-01 00:50:22.000 244 7913.56 978.11 54065.86 88888.00 2017-09-01 00:50:23.000 244 7913.66 978.24 54065.97 88888.00 2017-09-01 00:50:24.000 244 7913.76 978.37 54066.06 88888.00 2017-09-01 00:50:25.000 244 7913.84 978.50 54066.14 88888.00 2017-09-01 00:50:26.000 244 7913.94 978.60 54066.23 88888.00 2017-09-01 00:50:27.000 244 7914.04 978.67 54066.34 88888.00 2017-09-01 00:50:28.000 244 7914.13 978.72 54066.46 88888.00 2017-09-01 00:50:29.000 244 7914.23 978.76 54066.59 88888.00 2017-09-01 00:50:30.000 244 7914.32 978.80 54066.69 88888.00 2017-09-01 00:50:31.000 244 7914.40 978.83 54066.78 88888.00 2017-09-01 00:50:32.000 244 7914.45 978.85 54066.84 88888.00 2017-09-01 00:50:33.000 244 7914.49 978.83 54066.90 88888.00 2017-09-01 00:50:34.000 244 7914.55 978.77 54066.99 88888.00 2017-09-01 00:50:35.000 244 7914.62 978.69 54067.11 88888.00 2017-09-01 00:50:36.000 244 7914.68 978.60 54067.22 88888.00 2017-09-01 00:50:37.000 244 7914.76 978.52 54067.34 88888.00 2017-09-01 00:50:38.000 244 7914.85 978.45 54067.45 88888.00 2017-09-01 00:50:39.000 244 7914.92 978.37 54067.52 88888.00 2017-09-01 00:50:40.000 244 7914.95 978.26 54067.58 88888.00 2017-09-01 00:50:41.000 244 7914.99 978.14 54067.65 88888.00 2017-09-01 00:50:42.000 244 7915.04 978.00 54067.74 88888.00 2017-09-01 00:50:43.000 244 7915.10 977.87 54067.83 88888.00 2017-09-01 00:50:44.000 244 7915.16 977.77 54067.92 88888.00 2017-09-01 00:50:45.000 244 7915.21 977.70 54068.00 88888.00 2017-09-01 00:50:46.000 244 7915.24 977.65 54068.04 88888.00 2017-09-01 00:50:47.000 244 7915.29 977.62 54068.04 88888.00 2017-09-01 00:50:48.000 244 7915.32 977.62 54068.06 88888.00 2017-09-01 00:50:49.000 244 7915.33 977.63 54068.08 88888.00 2017-09-01 00:50:50.000 244 7915.35 977.63 54068.09 88888.00 2017-09-01 00:50:51.000 244 7915.38 977.62 54068.14 88888.00 2017-09-01 00:50:52.000 244 7915.42 977.61 54068.20 88888.00 2017-09-01 00:50:53.000 244 7915.47 977.61 54068.27 88888.00 2017-09-01 00:50:54.000 244 7915.49 977.63 54068.29 88888.00 2017-09-01 00:50:55.000 244 7915.47 977.67 54068.26 88888.00 2017-09-01 00:50:56.000 244 7915.47 977.71 54068.25 88888.00 2017-09-01 00:50:57.000 244 7915.47 977.74 54068.26 88888.00 2017-09-01 00:50:58.000 244 7915.48 977.73 54068.31 88888.00 2017-09-01 00:50:59.000 244 7915.53 977.70 54068.39 88888.00 2017-09-01 00:51:00.000 244 7915.57 977.69 54068.45 88888.00 2017-09-01 00:51:01.000 244 7915.58 977.70 54068.49 88888.00 2017-09-01 00:51:02.000 244 7915.58 977.71 54068.51 88888.00 2017-09-01 00:51:03.000 244 7915.58 977.71 54068.51 88888.00 2017-09-01 00:51:04.000 244 7915.58 977.72 54068.52 88888.00 2017-09-01 00:51:05.000 244 7915.57 977.72 54068.51 88888.00 2017-09-01 00:51:06.000 244 7915.54 977.73 54068.50 88888.00 2017-09-01 00:51:07.000 244 7915.53 977.73 54068.53 88888.00 2017-09-01 00:51:08.000 244 7915.54 977.71 54068.57 88888.00 2017-09-01 00:51:09.000 244 7915.55 977.69 54068.63 88888.00 2017-09-01 00:51:10.000 244 7915.56 977.67 54068.68 88888.00 2017-09-01 00:51:11.000 244 7915.57 977.65 54068.69 88888.00 2017-09-01 00:51:12.000 244 7915.56 977.64 54068.68 88888.00 2017-09-01 00:51:13.000 244 7915.55 977.63 54068.69 88888.00 2017-09-01 00:51:14.000 244 7915.55 977.65 54068.71 88888.00 2017-09-01 00:51:15.000 244 7915.56 977.69 54068.73 88888.00 2017-09-01 00:51:16.000 244 7915.54 977.74 54068.73 88888.00 2017-09-01 00:51:17.000 244 7915.51 977.77 54068.73 88888.00 2017-09-01 00:51:18.000 244 7915.50 977.76 54068.75 88888.00 2017-09-01 00:51:19.000 244 7915.51 977.72 54068.77 88888.00 2017-09-01 00:51:20.000 244 7915.54 977.67 54068.84 88888.00 2017-09-01 00:51:21.000 244 7915.55 977.62 54068.90 88888.00 2017-09-01 00:51:22.000 244 7915.55 977.60 54068.91 88888.00 2017-09-01 00:51:23.000 244 7915.53 977.61 54068.92 88888.00 2017-09-01 00:51:24.000 244 7915.50 977.63 54068.93 88888.00 2017-09-01 00:51:25.000 244 7915.48 977.65 54068.91 88888.00 2017-09-01 00:51:26.000 244 7915.45 977.67 54068.89 88888.00 2017-09-01 00:51:27.000 244 7915.40 977.70 54068.87 88888.00 2017-09-01 00:51:28.000 244 7915.33 977.71 54068.86 88888.00 2017-09-01 00:51:29.000 244 7915.28 977.69 54068.86 88888.00 2017-09-01 00:51:30.000 244 7915.25 977.65 54068.88 88888.00 2017-09-01 00:51:31.000 244 7915.21 977.60 54068.90 88888.00 2017-09-01 00:51:32.000 244 7915.18 977.56 54068.91 88888.00 2017-09-01 00:51:33.000 244 7915.13 977.53 54068.91 88888.00 2017-09-01 00:51:34.000 244 7915.09 977.50 54068.92 88888.00 2017-09-01 00:51:35.000 244 7915.05 977.46 54068.92 88888.00 2017-09-01 00:51:36.000 244 7915.02 977.42 54068.92 88888.00 2017-09-01 00:51:37.000 244 7914.98 977.36 54068.93 88888.00 2017-09-01 00:51:38.000 244 7914.96 977.26 54068.96 88888.00 2017-09-01 00:51:39.000 244 7914.94 977.17 54069.00 88888.00 2017-09-01 00:51:40.000 244 7914.93 977.11 54069.01 88888.00 2017-09-01 00:51:41.000 244 7914.89 977.07 54069.00 88888.00 2017-09-01 00:51:42.000 244 7914.84 977.03 54068.99 88888.00 2017-09-01 00:51:43.000 244 7914.79 976.99 54068.98 88888.00 2017-09-01 00:51:44.000 244 7914.73 976.94 54068.96 88888.00 2017-09-01 00:51:45.000 244 7914.68 976.86 54068.95 88888.00 2017-09-01 00:51:46.000 244 7914.64 976.80 54068.96 88888.00 2017-09-01 00:51:47.000 244 7914.61 976.75 54068.96 88888.00 2017-09-01 00:51:48.000 244 7914.55 976.73 54068.93 88888.00 2017-09-01 00:51:49.000 244 7914.47 976.71 54068.89 88888.00 2017-09-01 00:51:50.000 244 7914.39 976.69 54068.85 88888.00 2017-09-01 00:51:51.000 244 7914.32 976.67 54068.82 88888.00 2017-09-01 00:51:52.000 244 7914.26 976.66 54068.80 88888.00 2017-09-01 00:51:53.000 244 7914.24 976.64 54068.80 88888.00 2017-09-01 00:51:54.000 244 7914.23 976.63 54068.83 88888.00 2017-09-01 00:51:55.000 244 7914.23 976.67 54068.85 88888.00 2017-09-01 00:51:56.000 244 7914.23 976.78 54068.83 88888.00 2017-09-01 00:51:57.000 244 7914.19 976.90 54068.79 88888.00 2017-09-01 00:51:58.000 244 7914.14 977.00 54068.74 88888.00 2017-09-01 00:51:59.000 244 7914.10 977.10 54068.71 88888.00 2017-09-01 00:52:00.000 244 7914.08 977.19 54068.71 88888.00 2017-09-01 00:52:01.000 244 7914.07 977.29 54068.70 88888.00 2017-09-01 00:52:02.000 244 7914.05 977.39 54068.69 88888.00 2017-09-01 00:52:03.000 244 7914.04 977.47 54068.69 88888.00 2017-09-01 00:52:04.000 244 7914.04 977.53 54068.70 88888.00 2017-09-01 00:52:05.000 244 7914.05 977.58 54068.72 88888.00 2017-09-01 00:52:06.000 244 7914.04 977.65 54068.74 88888.00 2017-09-01 00:52:07.000 244 7914.00 977.72 54068.71 88888.00 2017-09-01 00:52:08.000 244 7913.94 977.77 54068.68 88888.00 2017-09-01 00:52:09.000 244 7913.91 977.81 54068.68 88888.00 2017-09-01 00:52:10.000 244 7913.89 977.86 54068.70 88888.00 2017-09-01 00:52:11.000 244 7913.87 977.92 54068.70 88888.00 2017-09-01 00:52:12.000 244 7913.82 977.95 54068.70 88888.00 2017-09-01 00:52:13.000 244 7913.77 977.96 54068.69 88888.00 2017-09-01 00:52:14.000 244 7913.72 977.98 54068.67 88888.00 2017-09-01 00:52:15.000 244 7913.65 978.00 54068.64 88888.00 2017-09-01 00:52:16.000 244 7913.55 978.03 54068.59 88888.00 2017-09-01 00:52:17.000 244 7913.48 978.02 54068.57 88888.00 2017-09-01 00:52:18.000 244 7913.41 977.97 54068.57 88888.00 2017-09-01 00:52:19.000 244 7913.34 977.90 54068.56 88888.00 2017-09-01 00:52:20.000 244 7913.29 977.85 54068.57 88888.00 2017-09-01 00:52:21.000 244 7913.25 977.79 54068.59 88888.00 2017-09-01 00:52:22.000 244 7913.18 977.73 54068.59 88888.00 2017-09-01 00:52:23.000 244 7913.12 977.64 54068.60 88888.00 2017-09-01 00:52:24.000 244 7913.09 977.54 54068.62 88888.00 2017-09-01 00:52:25.000 244 7913.05 977.46 54068.62 88888.00 2017-09-01 00:52:26.000 244 7912.99 977.39 54068.62 88888.00 2017-09-01 00:52:27.000 244 7912.95 977.28 54068.62 88888.00 2017-09-01 00:52:28.000 244 7912.91 977.14 54068.63 88888.00 2017-09-01 00:52:29.000 244 7912.89 976.99 54068.68 88888.00 2017-09-01 00:52:30.000 244 7912.87 976.86 54068.71 88888.00 2017-09-01 00:52:31.000 244 7912.88 976.74 54068.74 88888.00 2017-09-01 00:52:32.000 244 7912.90 976.64 54068.78 88888.00 2017-09-01 00:52:33.000 244 7912.92 976.54 54068.82 88888.00 2017-09-01 00:52:34.000 244 7912.94 976.44 54068.87 88888.00 2017-09-01 00:52:35.000 244 7912.96 976.34 54068.91 88888.00 2017-09-01 00:52:36.000 244 7912.99 976.27 54068.93 88888.00 2017-09-01 00:52:37.000 244 7913.01 976.22 54068.95 88888.00 2017-09-01 00:52:38.000 244 7913.02 976.16 54068.95 88888.00 2017-09-01 00:52:39.000 244 7913.04 976.13 54068.96 88888.00 2017-09-01 00:52:40.000 244 7913.07 976.09 54069.00 88888.00 2017-09-01 00:52:41.000 244 7913.11 976.05 54069.04 88888.00 2017-09-01 00:52:42.000 244 7913.17 976.01 54069.09 88888.00 2017-09-01 00:52:43.000 244 7913.22 975.95 54069.16 88888.00 2017-09-01 00:52:44.000 244 7913.28 975.88 54069.22 88888.00 2017-09-01 00:52:45.000 244 7913.34 975.81 54069.28 88888.00 2017-09-01 00:52:46.000 244 7913.39 975.75 54069.32 88888.00 2017-09-01 00:52:47.000 244 7913.44 975.69 54069.38 88888.00 2017-09-01 00:52:48.000 244 7913.51 975.66 54069.41 88888.00 2017-09-01 00:52:49.000 244 7913.58 975.65 54069.47 88888.00 2017-09-01 00:52:50.000 244 7913.67 975.64 54069.55 88888.00 2017-09-01 00:52:51.000 244 7913.75 975.62 54069.62 88888.00 2017-09-01 00:52:52.000 244 7913.83 975.59 54069.68 88888.00 2017-09-01 00:52:53.000 244 7913.91 975.58 54069.73 88888.00 2017-09-01 00:52:54.000 244 7913.98 975.56 54069.78 88888.00 2017-09-01 00:52:55.000 244 7914.04 975.53 54069.82 88888.00 2017-09-01 00:52:56.000 244 7914.09 975.51 54069.86 88888.00 2017-09-01 00:52:57.000 244 7914.14 975.51 54069.88 88888.00 2017-09-01 00:52:58.000 244 7914.17 975.48 54069.89 88888.00 2017-09-01 00:52:59.000 244 7914.16 975.44 54069.91 88888.00 2017-09-01 00:53:00.000 244 7914.14 975.41 54069.89 88888.00 2017-09-01 00:53:01.000 244 7914.13 975.39 54069.86 88888.00 2017-09-01 00:53:02.000 244 7914.11 975.37 54069.85 88888.00 2017-09-01 00:53:03.000 244 7914.10 975.33 54069.86 88888.00 2017-09-01 00:53:04.000 244 7914.09 975.29 54069.88 88888.00 2017-09-01 00:53:05.000 244 7914.10 975.23 54069.89 88888.00 2017-09-01 00:53:06.000 244 7914.11 975.15 54069.91 88888.00 2017-09-01 00:53:07.000 244 7914.11 975.09 54069.92 88888.00 2017-09-01 00:53:08.000 244 7914.09 975.05 54069.91 88888.00 2017-09-01 00:53:09.000 244 7914.10 975.02 54069.91 88888.00 2017-09-01 00:53:10.000 244 7914.11 974.97 54069.93 88888.00 2017-09-01 00:53:11.000 244 7914.11 974.89 54069.95 88888.00 2017-09-01 00:53:12.000 244 7914.14 974.82 54069.96 88888.00 2017-09-01 00:53:13.000 244 7914.18 974.80 54070.00 88888.00 2017-09-01 00:53:14.000 244 7914.21 974.81 54070.00 88888.00 2017-09-01 00:53:15.000 244 7914.23 974.81 54069.98 88888.00 2017-09-01 00:53:16.000 244 7914.24 974.81 54069.98 88888.00 2017-09-01 00:53:17.000 244 7914.24 974.79 54069.97 88888.00 2017-09-01 00:53:18.000 244 7914.26 974.74 54069.99 88888.00 2017-09-01 00:53:19.000 244 7914.30 974.69 54070.02 88888.00 2017-09-01 00:53:20.000 244 7914.34 974.66 54070.04 88888.00 2017-09-01 00:53:21.000 244 7914.38 974.63 54070.06 88888.00 2017-09-01 00:53:22.000 244 7914.44 974.60 54070.10 88888.00 2017-09-01 00:53:23.000 244 7914.50 974.57 54070.15 88888.00 2017-09-01 00:53:24.000 244 7914.56 974.55 54070.18 88888.00 2017-09-01 00:53:25.000 244 7914.63 974.54 54070.22 88888.00 2017-09-01 00:53:26.000 244 7914.70 974.55 54070.26 88888.00 2017-09-01 00:53:27.000 244 7914.76 974.55 54070.29 88888.00 2017-09-01 00:53:28.000 244 7914.82 974.54 54070.32 88888.00 2017-09-01 00:53:29.000 244 7914.87 974.50 54070.36 88888.00 2017-09-01 00:53:30.000 244 7914.92 974.46 54070.40 88888.00 2017-09-01 00:53:31.000 244 7914.98 974.44 54070.44 88888.00 2017-09-01 00:53:32.000 244 7915.04 974.41 54070.48 88888.00 2017-09-01 00:53:33.000 244 7915.10 974.39 54070.53 88888.00 2017-09-01 00:53:34.000 244 7915.14 974.37 54070.55 88888.00 2017-09-01 00:53:35.000 244 7915.18 974.35 54070.58 88888.00 2017-09-01 00:53:36.000 244 7915.24 974.34 54070.63 88888.00 2017-09-01 00:53:37.000 244 7915.30 974.34 54070.68 88888.00 2017-09-01 00:53:38.000 244 7915.37 974.33 54070.72 88888.00 2017-09-01 00:53:39.000 244 7915.43 974.33 54070.75 88888.00 2017-09-01 00:53:40.000 244 7915.48 974.33 54070.77 88888.00 2017-09-01 00:53:41.000 244 7915.52 974.28 54070.81 88888.00 2017-09-01 00:53:42.000 244 7915.56 974.22 54070.86 88888.00 2017-09-01 00:53:43.000 244 7915.60 974.18 54070.89 88888.00 2017-09-01 00:53:44.000 244 7915.63 974.14 54070.93 88888.00 2017-09-01 00:53:45.000 244 7915.66 974.10 54070.94 88888.00 2017-09-01 00:53:46.000 244 7915.67 974.05 54070.95 88888.00 2017-09-01 00:53:47.000 244 7915.66 974.02 54070.94 88888.00 2017-09-01 00:53:48.000 244 7915.65 973.99 54070.93 88888.00 2017-09-01 00:53:49.000 244 7915.64 973.93 54070.91 88888.00 2017-09-01 00:53:50.000 244 7915.65 973.88 54070.93 88888.00 2017-09-01 00:53:51.000 244 7915.66 973.84 54070.95 88888.00 2017-09-01 00:53:52.000 244 7915.66 973.81 54070.94 88888.00 2017-09-01 00:53:53.000 244 7915.64 973.77 54070.92 88888.00 2017-09-01 00:53:54.000 244 7915.62 973.70 54070.91 88888.00 2017-09-01 00:53:55.000 244 7915.60 973.62 54070.89 88888.00 2017-09-01 00:53:56.000 244 7915.59 973.53 54070.88 88888.00 2017-09-01 00:53:57.000 244 7915.56 973.45 54070.87 88888.00 2017-09-01 00:53:58.000 244 7915.55 973.37 54070.87 88888.00 2017-09-01 00:53:59.000 244 7915.56 973.26 54070.89 88888.00 2017-09-01 00:54:00.000 244 7915.57 973.17 54070.91 88888.00 2017-09-01 00:54:01.000 244 7915.56 973.09 54070.90 88888.00 2017-09-01 00:54:02.000 244 7915.56 973.03 54070.89 88888.00 2017-09-01 00:54:03.000 244 7915.55 972.97 54070.88 88888.00 2017-09-01 00:54:04.000 244 7915.55 972.88 54070.88 88888.00 2017-09-01 00:54:05.000 244 7915.57 972.76 54070.91 88888.00 2017-09-01 00:54:06.000 244 7915.60 972.65 54070.96 88888.00 2017-09-01 00:54:07.000 244 7915.63 972.55 54070.99 88888.00 2017-09-01 00:54:08.000 244 7915.65 972.44 54071.02 88888.00 2017-09-01 00:54:09.000 244 7915.67 972.34 54071.03 88888.00 2017-09-01 00:54:10.000 244 7915.68 972.24 54071.03 88888.00 2017-09-01 00:54:11.000 244 7915.69 972.12 54071.04 88888.00 2017-09-01 00:54:12.000 244 7915.71 971.99 54071.07 88888.00 2017-09-01 00:54:13.000 244 7915.75 971.88 54071.10 88888.00 2017-09-01 00:54:14.000 244 7915.79 971.79 54071.11 88888.00 2017-09-01 00:54:15.000 244 7915.80 971.74 54071.11 88888.00 2017-09-01 00:54:16.000 244 7915.79 971.68 54071.09 88888.00 2017-09-01 00:54:17.000 244 7915.79 971.63 54071.07 88888.00 2017-09-01 00:54:18.000 244 7915.78 971.58 54071.04 88888.00 2017-09-01 00:54:19.000 244 7915.75 971.51 54071.00 88888.00 2017-09-01 00:54:20.000 244 7915.71 971.43 54070.98 88888.00 2017-09-01 00:54:21.000 244 7915.68 971.35 54070.97 88888.00 2017-09-01 00:54:22.000 244 7915.66 971.29 54070.95 88888.00 2017-09-01 00:54:23.000 244 7915.63 971.25 54070.91 88888.00 2017-09-01 00:54:24.000 244 7915.61 971.22 54070.86 88888.00 2017-09-01 00:54:25.000 244 7915.59 971.18 54070.83 88888.00 2017-09-01 00:54:26.000 244 7915.57 971.11 54070.83 88888.00 2017-09-01 00:54:27.000 244 7915.54 971.04 54070.80 88888.00 2017-09-01 00:54:28.000 244 7915.52 970.99 54070.77 88888.00 2017-09-01 00:54:29.000 244 7915.49 970.95 54070.73 88888.00 2017-09-01 00:54:30.000 244 7915.43 970.93 54070.66 88888.00 2017-09-01 00:54:31.000 244 7915.37 970.93 54070.58 88888.00 2017-09-01 00:54:32.000 244 7915.30 970.93 54070.50 88888.00 2017-09-01 00:54:33.000 244 7915.24 970.94 54070.43 88888.00 2017-09-01 00:54:34.000 244 7915.17 970.94 54070.35 88888.00 2017-09-01 00:54:35.000 244 7915.11 970.95 54070.27 88888.00 2017-09-01 00:54:36.000 244 7915.03 970.96 54070.20 88888.00 2017-09-01 00:54:37.000 244 7914.96 970.97 54070.10 88888.00 2017-09-01 00:54:38.000 244 7914.87 970.99 54070.00 88888.00 2017-09-01 00:54:39.000 244 7914.77 971.01 54069.91 88888.00 2017-09-01 00:54:40.000 244 7914.66 971.02 54069.81 88888.00 2017-09-01 00:54:41.000 244 7914.57 971.00 54069.73 88888.00 2017-09-01 00:54:42.000 244 7914.51 970.96 54069.69 88888.00 2017-09-01 00:54:43.000 244 7914.45 970.91 54069.65 88888.00 2017-09-01 00:54:44.000 244 7914.40 970.90 54069.62 88888.00 2017-09-01 00:54:45.000 244 7914.38 970.91 54069.58 88888.00 2017-09-01 00:54:46.000 244 7914.35 970.92 54069.55 88888.00 2017-09-01 00:54:47.000 244 7914.33 970.94 54069.52 88888.00 2017-09-01 00:54:48.000 244 7914.31 970.95 54069.48 88888.00 2017-09-01 00:54:49.000 244 7914.31 970.96 54069.46 88888.00 2017-09-01 00:54:50.000 244 7914.32 970.95 54069.47 88888.00 2017-09-01 00:54:51.000 244 7914.34 970.92 54069.47 88888.00 2017-09-01 00:54:52.000 244 7914.35 970.88 54069.47 88888.00 2017-09-01 00:54:53.000 244 7914.36 970.85 54069.47 88888.00 2017-09-01 00:54:54.000 244 7914.37 970.79 54069.49 88888.00 2017-09-01 00:54:55.000 244 7914.40 970.69 54069.54 88888.00 2017-09-01 00:54:56.000 244 7914.46 970.58 54069.59 88888.00 2017-09-01 00:54:57.000 244 7914.54 970.49 54069.64 88888.00 2017-09-01 00:54:58.000 244 7914.62 970.46 54069.68 88888.00 2017-09-01 00:54:59.000 244 7914.68 970.45 54069.70 88888.00 2017-09-01 00:55:00.000 244 7914.73 970.46 54069.70 88888.00 2017-09-01 00:55:01.000 244 7914.76 970.49 54069.70 88888.00 2017-09-01 00:55:02.000 244 7914.79 970.51 54069.69 88888.00 2017-09-01 00:55:03.000 244 7914.81 970.52 54069.66 88888.00 2017-09-01 00:55:04.000 244 7914.81 970.53 54069.64 88888.00 2017-09-01 00:55:05.000 244 7914.79 970.56 54069.60 88888.00 2017-09-01 00:55:06.000 244 7914.79 970.58 54069.55 88888.00 2017-09-01 00:55:07.000 244 7914.77 970.63 54069.50 88888.00 2017-09-01 00:55:08.000 244 7914.74 970.70 54069.46 88888.00 2017-09-01 00:55:09.000 244 7914.72 970.73 54069.43 88888.00 2017-09-01 00:55:10.000 244 7914.70 970.71 54069.41 88888.00 2017-09-01 00:55:11.000 244 7914.68 970.69 54069.40 88888.00 2017-09-01 00:55:12.000 244 7914.66 970.64 54069.41 88888.00 2017-09-01 00:55:13.000 244 7914.66 970.60 54069.42 88888.00 2017-09-01 00:55:14.000 244 7914.68 970.61 54069.42 88888.00 2017-09-01 00:55:15.000 244 7914.68 970.62 54069.41 88888.00 2017-09-01 00:55:16.000 244 7914.67 970.60 54069.39 88888.00 2017-09-01 00:55:17.000 244 7914.67 970.56 54069.39 88888.00 2017-09-01 00:55:18.000 244 7914.67 970.52 54069.40 88888.00 2017-09-01 00:55:19.000 244 7914.67 970.47 54069.41 88888.00 2017-09-01 00:55:20.000 244 7914.67 970.42 54069.41 88888.00 2017-09-01 00:55:21.000 244 7914.69 970.40 54069.43 88888.00 2017-09-01 00:55:22.000 244 7914.70 970.39 54069.43 88888.00 2017-09-01 00:55:23.000 244 7914.70 970.37 54069.42 88888.00 2017-09-01 00:55:24.000 244 7914.71 970.33 54069.41 88888.00 2017-09-01 00:55:25.000 244 7914.71 970.27 54069.42 88888.00 2017-09-01 00:55:26.000 244 7914.71 970.21 54069.42 88888.00 2017-09-01 00:55:27.000 244 7914.71 970.18 54069.42 88888.00 2017-09-01 00:55:28.000 244 7914.72 970.15 54069.41 88888.00 2017-09-01 00:55:29.000 244 7914.75 970.11 54069.42 88888.00 2017-09-01 00:55:30.000 244 7914.78 970.06 54069.43 88888.00 2017-09-01 00:55:31.000 244 7914.81 970.06 54069.44 88888.00 2017-09-01 00:55:32.000 244 7914.83 970.08 54069.43 88888.00 2017-09-01 00:55:33.000 244 7914.84 970.10 54069.40 88888.00 2017-09-01 00:55:34.000 244 7914.84 970.12 54069.39 88888.00 2017-09-01 00:55:35.000 244 7914.84 970.09 54069.38 88888.00 2017-09-01 00:55:36.000 244 7914.86 970.03 54069.40 88888.00 2017-09-01 00:55:37.000 244 7914.90 969.98 54069.43 88888.00 2017-09-01 00:55:38.000 244 7914.95 969.95 54069.46 88888.00 2017-09-01 00:55:39.000 244 7915.00 969.92 54069.47 88888.00 2017-09-01 00:55:40.000 244 7915.04 969.89 54069.51 88888.00 2017-09-01 00:55:41.000 244 7915.10 969.85 54069.55 88888.00 2017-09-01 00:55:42.000 244 7915.15 969.83 54069.57 88888.00 2017-09-01 00:55:43.000 244 7915.20 969.80 54069.59 88888.00 2017-09-01 00:55:44.000 244 7915.25 969.73 54069.63 88888.00 2017-09-01 00:55:45.000 244 7915.31 969.64 54069.70 88888.00 2017-09-01 00:55:46.000 244 7915.37 969.53 54069.76 88888.00 2017-09-01 00:55:47.000 244 7915.45 969.44 54069.80 88888.00 2017-09-01 00:55:48.000 244 7915.52 969.38 54069.83 88888.00 2017-09-01 00:55:49.000 244 7915.58 969.35 54069.84 88888.00 2017-09-01 00:55:50.000 244 7915.61 969.29 54069.84 88888.00 2017-09-01 00:55:51.000 244 7915.65 969.16 54069.89 88888.00 2017-09-01 00:55:52.000 244 7915.72 969.03 54069.95 88888.00 2017-09-01 00:55:53.000 244 7915.78 968.93 54070.01 88888.00 2017-09-01 00:55:54.000 244 7915.85 968.85 54070.04 88888.00 2017-09-01 00:55:55.000 244 7915.91 968.78 54070.04 88888.00 2017-09-01 00:55:56.000 244 7915.94 968.75 54070.03 88888.00 2017-09-01 00:55:57.000 244 7915.98 968.72 54070.04 88888.00 2017-09-01 00:55:58.000 244 7916.02 968.68 54070.06 88888.00 2017-09-01 00:55:59.000 244 7916.06 968.59 54070.08 88888.00 2017-09-01 00:56:00.000 244 7916.11 968.48 54070.10 88888.00 2017-09-01 00:56:01.000 244 7916.15 968.40 54070.13 88888.00 2017-09-01 00:56:02.000 244 7916.16 968.32 54070.12 88888.00 2017-09-01 00:56:03.000 244 7916.17 968.20 54070.12 88888.00 2017-09-01 00:56:04.000 244 7916.21 968.06 54070.16 88888.00 2017-09-01 00:56:05.000 244 7916.23 967.94 54070.18 88888.00 2017-09-01 00:56:06.000 244 7916.27 967.84 54070.20 88888.00 2017-09-01 00:56:07.000 244 7916.30 967.75 54070.20 88888.00 2017-09-01 00:56:08.000 244 7916.32 967.68 54070.18 88888.00 2017-09-01 00:56:09.000 244 7916.34 967.59 54070.18 88888.00 2017-09-01 00:56:10.000 244 7916.34 967.46 54070.18 88888.00 2017-09-01 00:56:11.000 244 7916.36 967.33 54070.20 88888.00 2017-09-01 00:56:12.000 244 7916.41 967.21 54070.24 88888.00 2017-09-01 00:56:13.000 244 7916.45 967.09 54070.27 88888.00 2017-09-01 00:56:14.000 244 7916.48 967.02 54070.27 88888.00 2017-09-01 00:56:15.000 244 7916.50 966.98 54070.25 88888.00 2017-09-01 00:56:16.000 244 7916.53 966.91 54070.23 88888.00 2017-09-01 00:56:17.000 244 7916.54 966.80 54070.23 88888.00 2017-09-01 00:56:18.000 244 7916.56 966.69 54070.26 88888.00 2017-09-01 00:56:19.000 244 7916.58 966.58 54070.29 88888.00 2017-09-01 00:56:20.000 244 7916.60 966.47 54070.29 88888.00 2017-09-01 00:56:21.000 244 7916.60 966.36 54070.29 88888.00 2017-09-01 00:56:22.000 244 7916.62 966.22 54070.30 88888.00 2017-09-01 00:56:23.000 244 7916.65 966.06 54070.32 88888.00 2017-09-01 00:56:24.000 244 7916.68 965.92 54070.32 88888.00 2017-09-01 00:56:25.000 244 7916.71 965.81 54070.32 88888.00 2017-09-01 00:56:26.000 244 7916.75 965.71 54070.32 88888.00 2017-09-01 00:56:27.000 244 7916.77 965.61 54070.32 88888.00 2017-09-01 00:56:28.000 244 7916.80 965.46 54070.34 88888.00 2017-09-01 00:56:29.000 244 7916.84 965.28 54070.38 88888.00 2017-09-01 00:56:30.000 244 7916.88 965.10 54070.41 88888.00 2017-09-01 00:56:31.000 244 7916.91 964.89 54070.43 88888.00 2017-09-01 00:56:32.000 244 7916.98 964.72 54070.45 88888.00 2017-09-01 00:56:33.000 244 7917.07 964.61 54070.49 88888.00 2017-09-01 00:56:34.000 244 7917.13 964.50 54070.51 88888.00 2017-09-01 00:56:35.000 244 7917.17 964.40 54070.52 88888.00 2017-09-01 00:56:36.000 244 7917.21 964.31 54070.51 88888.00 2017-09-01 00:56:37.000 244 7917.26 964.18 54070.51 88888.00 2017-09-01 00:56:38.000 244 7917.30 964.02 54070.54 88888.00 2017-09-01 00:56:39.000 244 7917.36 963.89 54070.54 88888.00 2017-09-01 00:56:40.000 244 7917.41 963.83 54070.51 88888.00 2017-09-01 00:56:41.000 244 7917.43 963.78 54070.46 88888.00 2017-09-01 00:56:42.000 244 7917.42 963.72 54070.39 88888.00 2017-09-01 00:56:43.000 244 7917.41 963.65 54070.34 88888.00 2017-09-01 00:56:44.000 244 7917.41 963.58 54070.31 88888.00 2017-09-01 00:56:45.000 244 7917.43 963.55 54070.28 88888.00 2017-09-01 00:56:46.000 244 7917.43 963.52 54070.24 88888.00 2017-09-01 00:56:47.000 244 7917.42 963.47 54070.19 88888.00 2017-09-01 00:56:48.000 244 7917.42 963.45 54070.14 88888.00 2017-09-01 00:56:49.000 244 7917.41 963.46 54070.09 88888.00 2017-09-01 00:56:50.000 244 7917.38 963.45 54070.04 88888.00 2017-09-01 00:56:51.000 244 7917.36 963.43 54070.00 88888.00 2017-09-01 00:56:52.000 244 7917.37 963.41 54069.96 88888.00 2017-09-01 00:56:53.000 244 7917.37 963.37 54069.91 88888.00 2017-09-01 00:56:54.000 244 7917.36 963.32 54069.88 88888.00 2017-09-01 00:56:55.000 244 7917.33 963.27 54069.82 88888.00 2017-09-01 00:56:56.000 244 7917.28 963.19 54069.77 88888.00 2017-09-01 00:56:57.000 244 7917.23 963.10 54069.71 88888.00 2017-09-01 00:56:58.000 244 7917.21 963.05 54069.67 88888.00 2017-09-01 00:56:59.000 244 7917.20 963.02 54069.63 88888.00 2017-09-01 00:57:00.000 244 7917.18 962.96 54069.60 88888.00 2017-09-01 00:57:01.000 244 7917.16 962.91 54069.57 88888.00 2017-09-01 00:57:02.000 244 7917.17 962.87 54069.54 88888.00 2017-09-01 00:57:03.000 244 7917.19 962.86 54069.52 88888.00 2017-09-01 00:57:04.000 244 7917.20 962.87 54069.49 88888.00 2017-09-01 00:57:05.000 244 7917.18 962.83 54069.44 88888.00 2017-09-01 00:57:06.000 244 7917.14 962.76 54069.38 88888.00 2017-09-01 00:57:07.000 244 7917.07 962.68 54069.34 88888.00 2017-09-01 00:57:08.000 244 7917.01 962.57 54069.28 88888.00 2017-09-01 00:57:09.000 244 7916.96 962.47 54069.21 88888.00 2017-09-01 00:57:10.000 244 7916.92 962.44 54069.15 88888.00 2017-09-01 00:57:11.000 244 7916.91 962.46 54069.10 88888.00 2017-09-01 00:57:12.000 244 7916.91 962.48 54069.03 88888.00 2017-09-01 00:57:13.000 244 7916.87 962.48 54068.97 88888.00 2017-09-01 00:57:14.000 244 7916.84 962.43 54068.94 88888.00 2017-09-01 00:57:15.000 244 7916.83 962.34 54068.93 88888.00 2017-09-01 00:57:16.000 244 7916.84 962.28 54068.92 88888.00 2017-09-01 00:57:17.000 244 7916.84 962.22 54068.89 88888.00 2017-09-01 00:57:18.000 244 7916.84 962.18 54068.86 88888.00 2017-09-01 00:57:19.000 244 7916.83 962.16 54068.83 88888.00 2017-09-01 00:57:20.000 244 7916.83 962.12 54068.79 88888.00 2017-09-01 00:57:21.000 244 7916.83 962.07 54068.77 88888.00 2017-09-01 00:57:22.000 244 7916.83 962.03 54068.73 88888.00 2017-09-01 00:57:23.000 244 7916.84 962.00 54068.70 88888.00 2017-09-01 00:57:24.000 244 7916.87 961.98 54068.68 88888.00 2017-09-01 00:57:25.000 244 7916.89 961.97 54068.68 88888.00 2017-09-01 00:57:26.000 244 7916.91 961.93 54068.68 88888.00 2017-09-01 00:57:27.000 244 7916.91 961.85 54068.66 88888.00 2017-09-01 00:57:28.000 244 7916.93 961.75 54068.66 88888.00 2017-09-01 00:57:29.000 244 7916.95 961.68 54068.64 88888.00 2017-09-01 00:57:30.000 244 7916.97 961.64 54068.61 88888.00 2017-09-01 00:57:31.000 244 7917.01 961.58 54068.60 88888.00 2017-09-01 00:57:32.000 244 7917.04 961.53 54068.61 88888.00 2017-09-01 00:57:33.000 244 7917.06 961.47 54068.62 88888.00 2017-09-01 00:57:34.000 244 7917.07 961.40 54068.62 88888.00 2017-09-01 00:57:35.000 244 7917.09 961.31 54068.61 88888.00 2017-09-01 00:57:36.000 244 7917.10 961.22 54068.58 88888.00 2017-09-01 00:57:37.000 244 7917.12 961.16 54068.55 88888.00 2017-09-01 00:57:38.000 244 7917.13 961.11 54068.51 88888.00 2017-09-01 00:57:39.000 244 7917.14 961.06 54068.48 88888.00 2017-09-01 00:57:40.000 244 7917.13 961.01 54068.47 88888.00 2017-09-01 00:57:41.000 244 7917.11 960.95 54068.44 88888.00 2017-09-01 00:57:42.000 244 7917.09 960.88 54068.41 88888.00 2017-09-01 00:57:43.000 244 7917.06 960.81 54068.37 88888.00 2017-09-01 00:57:44.000 244 7917.01 960.72 54068.30 88888.00 2017-09-01 00:57:45.000 244 7916.99 960.62 54068.26 88888.00 2017-09-01 00:57:46.000 244 7916.99 960.54 54068.23 88888.00 2017-09-01 00:57:47.000 244 7917.00 960.50 54068.20 88888.00 2017-09-01 00:57:48.000 244 7917.02 960.49 54068.19 88888.00 2017-09-01 00:57:49.000 244 7917.04 960.49 54068.20 88888.00 2017-09-01 00:57:50.000 244 7917.07 960.48 54068.19 88888.00 2017-09-01 00:57:51.000 244 7917.07 960.47 54068.16 88888.00 2017-09-01 00:57:52.000 244 7917.06 960.43 54068.13 88888.00 2017-09-01 00:57:53.000 244 7917.07 960.36 54068.11 88888.00 2017-09-01 00:57:54.000 244 7917.08 960.28 54068.08 88888.00 2017-09-01 00:57:55.000 244 7917.07 960.22 54068.07 88888.00 2017-09-01 00:57:56.000 244 7917.09 960.19 54068.06 88888.00 2017-09-01 00:57:57.000 244 7917.11 960.17 54068.04 88888.00 2017-09-01 00:57:58.000 244 7917.09 960.17 54068.00 88888.00 2017-09-01 00:57:59.000 244 7917.05 960.14 54067.93 88888.00 2017-09-01 00:58:00.000 244 7917.03 960.11 54067.88 88888.00 2017-09-01 00:58:01.000 244 7917.01 960.10 54067.84 88888.00 2017-09-01 00:58:02.000 244 7917.00 960.11 54067.78 88888.00 2017-09-01 00:58:03.000 244 7916.99 960.14 54067.73 88888.00 2017-09-01 00:58:04.000 244 7916.96 960.19 54067.69 88888.00 2017-09-01 00:58:05.000 244 7916.92 960.22 54067.64 88888.00 2017-09-01 00:58:06.000 244 7916.87 960.20 54067.57 88888.00 2017-09-01 00:58:07.000 244 7916.80 960.16 54067.50 88888.00 2017-09-01 00:58:08.000 244 7916.71 960.12 54067.41 88888.00 2017-09-01 00:58:09.000 244 7916.64 960.08 54067.34 88888.00 2017-09-01 00:58:10.000 244 7916.56 960.06 54067.26 88888.00 2017-09-01 00:58:11.000 244 7916.48 960.06 54067.18 88888.00 2017-09-01 00:58:12.000 244 7916.42 960.07 54067.12 88888.00 2017-09-01 00:58:13.000 244 7916.39 960.07 54067.08 88888.00 2017-09-01 00:58:14.000 244 7916.33 960.08 54067.02 88888.00 2017-09-01 00:58:15.000 244 7916.25 960.08 54066.95 88888.00 2017-09-01 00:58:16.000 244 7916.18 960.03 54066.88 88888.00 2017-09-01 00:58:17.000 244 7916.11 959.99 54066.83 88888.00 2017-09-01 00:58:18.000 244 7916.07 959.98 54066.78 88888.00 2017-09-01 00:58:19.000 244 7916.05 959.98 54066.74 88888.00 2017-09-01 00:58:20.000 244 7916.02 959.98 54066.71 88888.00 2017-09-01 00:58:21.000 244 7915.96 959.96 54066.66 88888.00 2017-09-01 00:58:22.000 244 7915.93 959.90 54066.64 88888.00 2017-09-01 00:58:23.000 244 7915.93 959.83 54066.65 88888.00 2017-09-01 00:58:24.000 244 7915.94 959.77 54066.64 88888.00 2017-09-01 00:58:25.000 244 7915.96 959.74 54066.64 88888.00 2017-09-01 00:58:26.000 244 7915.95 959.71 54066.62 88888.00 2017-09-01 00:58:27.000 244 7915.92 959.66 54066.59 88888.00 2017-09-01 00:58:28.000 244 7915.91 959.61 54066.58 88888.00 2017-09-01 00:58:29.000 244 7915.91 959.56 54066.58 88888.00 2017-09-01 00:58:30.000 244 7915.91 959.51 54066.56 88888.00 2017-09-01 00:58:31.000 244 7915.90 959.47 54066.54 88888.00 2017-09-01 00:58:32.000 244 7915.90 959.44 54066.51 88888.00 2017-09-01 00:58:33.000 244 7915.88 959.41 54066.47 88888.00 2017-09-01 00:58:34.000 244 7915.84 959.38 54066.42 88888.00 2017-09-01 00:58:35.000 244 7915.81 959.34 54066.39 88888.00 2017-09-01 00:58:36.000 244 7915.78 959.27 54066.36 88888.00 2017-09-01 00:58:37.000 244 7915.74 959.19 54066.34 88888.00 2017-09-01 00:58:38.000 244 7915.72 959.10 54066.32 88888.00 2017-09-01 00:58:39.000 244 7915.72 959.04 54066.31 88888.00 2017-09-01 00:58:40.000 244 7915.72 959.02 54066.28 88888.00 2017-09-01 00:58:41.000 244 7915.70 959.01 54066.25 88888.00 2017-09-01 00:58:42.000 244 7915.67 959.01 54066.21 88888.00 2017-09-01 00:58:43.000 244 7915.66 959.00 54066.20 88888.00 2017-09-01 00:58:44.000 244 7915.67 958.99 54066.18 88888.00 2017-09-01 00:58:45.000 244 7915.67 958.98 54066.16 88888.00 2017-09-01 00:58:46.000 244 7915.67 958.99 54066.13 88888.00 2017-09-01 00:58:47.000 244 7915.67 959.03 54066.09 88888.00 2017-09-01 00:58:48.000 244 7915.66 959.07 54066.05 88888.00 2017-09-01 00:58:49.000 244 7915.63 959.08 54066.00 88888.00 2017-09-01 00:58:50.000 244 7915.60 959.07 54065.95 88888.00 2017-09-01 00:58:51.000 244 7915.58 959.08 54065.93 88888.00 2017-09-01 00:58:52.000 244 7915.59 959.12 54065.92 88888.00 2017-09-01 00:58:53.000 244 7915.56 959.16 54065.86 88888.00 2017-09-01 00:58:54.000 244 7915.51 959.21 54065.78 88888.00 2017-09-01 00:58:55.000 244 7915.46 959.25 54065.70 88888.00 2017-09-01 00:58:56.000 244 7915.39 959.28 54065.63 88888.00 2017-09-01 00:58:57.000 244 7915.32 959.29 54065.57 88888.00 2017-09-01 00:58:58.000 244 7915.26 959.29 54065.52 88888.00 2017-09-01 00:58:59.000 244 7915.22 959.30 54065.49 88888.00 2017-09-01 00:59:00.000 244 7915.18 959.32 54065.46 88888.00 2017-09-01 00:59:01.000 244 7915.14 959.31 54065.41 88888.00 2017-09-01 00:59:02.000 244 7915.11 959.31 54065.38 88888.00 2017-09-01 00:59:03.000 244 7915.09 959.32 54065.35 88888.00 2017-09-01 00:59:04.000 244 7915.06 959.34 54065.31 88888.00 2017-09-01 00:59:05.000 244 7915.03 959.36 54065.27 88888.00 2017-09-01 00:59:06.000 244 7915.00 959.40 54065.23 88888.00 2017-09-01 00:59:07.000 244 7914.98 959.43 54065.19 88888.00 2017-09-01 00:59:08.000 244 7914.95 959.44 54065.16 88888.00 2017-09-01 00:59:09.000 244 7914.94 959.43 54065.16 88888.00 2017-09-01 00:59:10.000 244 7914.93 959.45 54065.15 88888.00 2017-09-01 00:59:11.000 244 7914.92 959.50 54065.11 88888.00 2017-09-01 00:59:12.000 244 7914.87 959.54 54065.04 88888.00 2017-09-01 00:59:13.000 244 7914.77 959.55 54064.96 88888.00 2017-09-01 00:59:14.000 244 7914.70 959.53 54064.91 88888.00 2017-09-01 00:59:15.000 244 7914.67 959.52 54064.89 88888.00 2017-09-01 00:59:16.000 244 7914.66 959.53 54064.88 88888.00 2017-09-01 00:59:17.000 244 7914.65 959.54 54064.86 88888.00 2017-09-01 00:59:18.000 244 7914.66 959.54 54064.85 88888.00 2017-09-01 00:59:19.000 244 7914.65 959.51 54064.86 88888.00 2017-09-01 00:59:20.000 244 7914.62 959.47 54064.85 88888.00 2017-09-01 00:59:21.000 244 7914.61 959.44 54064.82 88888.00 2017-09-01 00:59:22.000 244 7914.60 959.41 54064.81 88888.00 2017-09-01 00:59:23.000 244 7914.59 959.38 54064.80 88888.00 2017-09-01 00:59:24.000 244 7914.58 959.37 54064.79 88888.00 2017-09-01 00:59:25.000 244 7914.58 959.37 54064.77 88888.00 2017-09-01 00:59:26.000 244 7914.57 959.37 54064.75 88888.00 2017-09-01 00:59:27.000 244 7914.56 959.38 54064.72 88888.00 2017-09-01 00:59:28.000 244 7914.56 959.37 54064.71 88888.00 2017-09-01 00:59:29.000 244 7914.59 959.33 54064.73 88888.00 2017-09-01 00:59:30.000 244 7914.62 959.28 54064.77 88888.00 2017-09-01 00:59:31.000 244 7914.65 959.24 54064.80 88888.00 2017-09-01 00:59:32.000 244 7914.66 959.21 54064.81 88888.00 2017-09-01 00:59:33.000 244 7914.67 959.18 54064.80 88888.00 2017-09-01 00:59:34.000 244 7914.64 959.14 54064.76 88888.00 2017-09-01 00:59:35.000 244 7914.59 959.11 54064.71 88888.00 2017-09-01 00:59:36.000 244 7914.55 959.08 54064.68 88888.00 2017-09-01 00:59:37.000 244 7914.52 959.05 54064.66 88888.00 2017-09-01 00:59:38.000 244 7914.50 959.04 54064.62 88888.00 2017-09-01 00:59:39.000 244 7914.44 959.04 54064.57 88888.00 2017-09-01 00:59:40.000 244 7914.38 959.05 54064.51 88888.00 2017-09-01 00:59:41.000 244 7914.31 959.07 54064.45 88888.00 2017-09-01 00:59:42.000 244 7914.26 959.08 54064.39 88888.00 2017-09-01 00:59:43.000 244 7914.22 959.11 54064.36 88888.00 2017-09-01 00:59:44.000 244 7914.17 959.16 54064.32 88888.00 2017-09-01 00:59:45.000 244 7914.12 959.20 54064.28 88888.00 2017-09-01 00:59:46.000 244 7914.07 959.21 54064.25 88888.00 2017-09-01 00:59:47.000 244 7914.02 959.19 54064.23 88888.00 2017-09-01 00:59:48.000 244 7913.99 959.19 54064.24 88888.00 2017-09-01 00:59:49.000 244 7913.98 959.21 54064.24 88888.00 2017-09-01 00:59:50.000 244 7913.95 959.22 54064.22 88888.00 2017-09-01 00:59:51.000 244 7913.91 959.21 54064.21 88888.00 2017-09-01 00:59:52.000 244 7913.87 959.18 54064.19 88888.00 2017-09-01 00:59:53.000 244 7913.81 959.17 54064.16 88888.00 2017-09-01 00:59:54.000 244 7913.75 959.16 54064.13 88888.00 2017-09-01 00:59:55.000 244 7913.69 959.14 54064.11 88888.00 2017-09-01 00:59:56.000 244 7913.65 959.12 54064.09 88888.00 2017-09-01 00:59:57.000 244 7913.59 959.10 54064.06 88888.00 2017-09-01 00:59:58.000 244 7913.55 959.09 54064.05 88888.00 2017-09-01 00:59:59.000 244 7913.52 959.09 54064.05 88888.00 2017-09-01 01:00:00.000 244 7913.51 959.10 54064.04 88888.00 2017-09-01 01:00:01.000 244 7913.51 959.11 54064.03 88888.00 2017-09-01 01:00:02.000 244 7913.49 959.12 54064.04 88888.00 2017-09-01 01:00:03.000 244 7913.48 959.12 54064.04 88888.00 2017-09-01 01:00:04.000 244 7913.48 959.11 54064.06 88888.00 2017-09-01 01:00:05.000 244 7913.49 959.12 54064.07 88888.00 2017-09-01 01:00:06.000 244 7913.49 959.15 54064.07 88888.00 2017-09-01 01:00:07.000 244 7913.47 959.16 54064.04 88888.00 2017-09-01 01:00:08.000 244 7913.45 959.14 54064.03 88888.00 2017-09-01 01:00:09.000 244 7913.42 959.11 54064.02 88888.00 2017-09-01 01:00:10.000 244 7913.40 959.11 54064.00 88888.00 2017-09-01 01:00:11.000 244 7913.40 959.15 54063.97 88888.00 2017-09-01 01:00:12.000 244 7913.38 959.20 54063.93 88888.00 2017-09-01 01:00:13.000 244 7913.33 959.23 54063.88 88888.00 2017-09-01 01:00:14.000 244 7913.27 959.23 54063.84 88888.00 2017-09-01 01:00:15.000 244 7913.23 959.22 54063.80 88888.00 2017-09-01 01:00:16.000 244 7913.18 959.21 54063.77 88888.00 2017-09-01 01:00:17.000 244 7913.15 959.21 54063.75 88888.00 2017-09-01 01:00:18.000 244 7913.12 959.24 54063.71 88888.00 2017-09-01 01:00:19.000 244 7913.09 959.30 54063.67 88888.00 2017-09-01 01:00:20.000 244 7913.04 959.35 54063.63 88888.00 2017-09-01 01:00:21.000 244 7912.99 959.37 54063.59 88888.00 2017-09-01 01:00:22.000 244 7912.96 959.37 54063.57 88888.00 2017-09-01 01:00:23.000 244 7912.95 959.39 54063.55 88888.00 2017-09-01 01:00:24.000 244 7912.94 959.45 54063.53 88888.00 2017-09-01 01:00:25.000 244 7912.94 959.53 54063.51 88888.00 2017-09-01 01:00:26.000 244 7912.93 959.60 54063.49 88888.00 2017-09-01 01:00:27.000 244 7912.90 959.69 54063.46 88888.00 2017-09-01 01:00:28.000 244 7912.88 959.80 54063.41 88888.00 2017-09-01 01:00:29.000 244 7912.87 959.90 54063.38 88888.00 2017-09-01 01:00:30.000 244 7912.85 959.98 54063.36 88888.00 2017-09-01 01:00:31.000 244 7912.83 960.07 54063.34 88888.00 2017-09-01 01:00:32.000 244 7912.81 960.15 54063.31 88888.00 2017-09-01 01:00:33.000 244 7912.79 960.21 54063.27 88888.00 2017-09-01 01:00:34.000 244 7912.76 960.34 54063.23 88888.00 2017-09-01 01:00:35.000 244 7912.71 960.51 54063.16 88888.00 2017-09-01 01:00:36.000 244 7912.66 960.65 54063.09 88888.00 2017-09-01 01:00:37.000 244 7912.61 960.81 54063.02 88888.00 2017-09-01 01:00:38.000 244 7912.53 961.01 54062.93 88888.00 2017-09-01 01:00:39.000 244 7912.43 961.17 54062.85 88888.00 2017-09-01 01:00:40.000 244 7912.36 961.30 54062.79 88888.00 2017-09-01 01:00:41.000 244 7912.29 961.45 54062.73 88888.00 2017-09-01 01:00:42.000 244 7912.24 961.61 54062.69 88888.00 2017-09-01 01:00:43.000 244 7912.18 961.78 54062.64 88888.00 2017-09-01 01:00:44.000 244 7912.11 961.96 54062.59 88888.00 2017-09-01 01:00:45.000 244 7912.04 962.15 54062.53 88888.00 2017-09-01 01:00:46.000 244 7911.97 962.34 54062.48 88888.00 2017-09-01 01:00:47.000 244 7911.91 962.52 54062.43 88888.00 2017-09-01 01:00:48.000 244 7911.86 962.68 54062.41 88888.00 2017-09-01 01:00:49.000 244 7911.83 962.82 54062.41 88888.00 2017-09-01 01:00:50.000 244 7911.80 962.96 54062.39 88888.00 2017-09-01 01:00:51.000 244 7911.76 963.10 54062.38 88888.00 2017-09-01 01:00:52.000 244 7911.73 963.22 54062.38 88888.00 2017-09-01 01:00:53.000 244 7911.72 963.31 54062.40 88888.00 2017-09-01 01:00:54.000 244 7911.70 963.39 54062.43 88888.00 2017-09-01 01:00:55.000 244 7911.71 963.47 54062.46 88888.00 2017-09-01 01:00:56.000 244 7911.71 963.55 54062.50 88888.00 2017-09-01 01:00:57.000 244 7911.70 963.61 54062.51 88888.00 2017-09-01 01:00:58.000 244 7911.66 963.63 54062.52 88888.00 2017-09-01 01:00:59.000 244 7911.64 963.64 54062.56 88888.00 2017-09-01 01:01:00.000 244 7911.64 963.62 54062.61 88888.00 2017-09-01 01:01:01.000 244 7911.64 963.59 54062.64 88888.00 2017-09-01 01:01:02.000 244 7911.63 963.56 54062.69 88888.00 2017-09-01 01:01:03.000 244 7911.63 963.54 54062.74 88888.00 2017-09-01 01:01:04.000 244 7911.65 963.52 54062.80 88888.00 2017-09-01 01:01:05.000 244 7911.68 963.50 54062.87 88888.00 2017-09-01 01:01:06.000 244 7911.71 963.46 54062.94 88888.00 2017-09-01 01:01:07.000 244 7911.73 963.41 54063.00 88888.00 2017-09-01 01:01:08.000 244 7911.75 963.35 54063.07 88888.00 2017-09-01 01:01:09.000 244 7911.76 963.30 54063.12 88888.00 2017-09-01 01:01:10.000 244 7911.77 963.22 54063.19 88888.00 2017-09-01 01:01:11.000 244 7911.80 963.13 54063.27 88888.00 2017-09-01 01:01:12.000 244 7911.84 963.03 54063.34 88888.00 2017-09-01 01:01:13.000 244 7911.88 962.89 54063.42 88888.00 2017-09-01 01:01:14.000 244 7911.93 962.74 54063.51 88888.00 2017-09-01 01:01:15.000 244 7911.99 962.61 54063.62 88888.00 2017-09-01 01:01:16.000 244 7912.06 962.55 54063.72 88888.00 2017-09-01 01:01:17.000 244 7912.11 962.53 54063.76 88888.00 2017-09-01 01:01:18.000 244 7912.12 962.46 54063.79 88888.00 2017-09-01 01:01:19.000 244 7912.12 962.35 54063.84 88888.00 2017-09-01 01:01:20.000 244 7912.12 962.23 54063.87 88888.00 2017-09-01 01:01:21.000 244 7912.14 962.11 54063.93 88888.00 2017-09-01 01:01:22.000 244 7912.18 961.96 54064.02 88888.00 2017-09-01 01:01:23.000 244 7912.25 961.84 54064.12 88888.00 2017-09-01 01:01:24.000 244 7912.33 961.73 54064.22 88888.00 2017-09-01 01:01:25.000 244 7912.41 961.63 54064.30 88888.00 2017-09-01 01:01:26.000 244 7912.49 961.55 54064.37 88888.00 2017-09-01 01:01:27.000 244 7912.56 961.49 54064.45 88888.00 2017-09-01 01:01:28.000 244 7912.63 961.44 54064.52 88888.00 2017-09-01 01:01:29.000 244 7912.71 961.38 54064.59 88888.00 2017-09-01 01:01:30.000 244 7912.80 961.31 54064.69 88888.00 2017-09-01 01:01:31.000 244 7912.89 961.23 54064.78 88888.00 2017-09-01 01:01:32.000 244 7912.97 961.16 54064.87 88888.00 2017-09-01 01:01:33.000 244 7913.05 961.10 54064.93 88888.00 2017-09-01 01:01:34.000 244 7913.13 961.08 54064.98 88888.00 2017-09-01 01:01:35.000 244 7913.21 961.07 54065.04 88888.00 2017-09-01 01:01:36.000 244 7913.29 961.03 54065.11 88888.00 2017-09-01 01:01:37.000 244 7913.37 960.99 54065.18 88888.00 2017-09-01 01:01:38.000 244 7913.46 960.94 54065.26 88888.00 2017-09-01 01:01:39.000 244 7913.55 960.88 54065.35 88888.00 2017-09-01 01:01:40.000 244 7913.63 960.82 54065.44 88888.00 2017-09-01 01:01:41.000 244 7913.74 960.77 54065.52 88888.00 2017-09-01 01:01:42.000 244 7913.84 960.77 54065.59 88888.00 2017-09-01 01:01:43.000 244 7913.93 960.82 54065.64 88888.00 2017-09-01 01:01:44.000 244 7913.97 960.89 54065.64 88888.00 2017-09-01 01:01:45.000 244 7913.96 960.93 54065.62 88888.00 2017-09-01 01:01:46.000 244 7913.95 960.92 54065.62 88888.00 2017-09-01 01:01:47.000 244 7913.93 960.89 54065.62 88888.00 2017-09-01 01:01:48.000 244 7913.91 960.88 54065.62 88888.00 2017-09-01 01:01:49.000 244 7913.90 960.89 54065.59 88888.00 2017-09-01 01:01:50.000 244 7913.88 960.94 54065.56 88888.00 2017-09-01 01:01:51.000 244 7913.82 961.00 54065.52 88888.00 2017-09-01 01:01:52.000 244 7913.74 961.02 54065.46 88888.00 2017-09-01 01:01:53.000 244 7913.68 960.98 54065.44 88888.00 2017-09-01 01:01:54.000 244 7913.62 960.96 54065.43 88888.00 2017-09-01 01:01:55.000 244 7913.56 960.95 54065.39 88888.00 2017-09-01 01:01:56.000 244 7913.49 960.94 54065.34 88888.00 2017-09-01 01:01:57.000 244 7913.38 960.94 54065.27 88888.00 2017-09-01 01:01:58.000 244 7913.27 960.93 54065.21 88888.00 2017-09-01 01:01:59.000 244 7913.18 960.88 54065.20 88888.00 2017-09-01 01:02:00.000 244 7913.10 960.81 54065.18 88888.00 2017-09-01 01:02:01.000 244 7913.00 960.76 54065.14 88888.00 2017-09-01 01:02:02.000 244 7912.89 960.70 54065.09 88888.00 2017-09-01 01:02:03.000 244 7912.79 960.63 54065.05 88888.00 2017-09-01 01:02:04.000 244 7912.69 960.59 54064.99 88888.00 2017-09-01 01:02:05.000 244 7912.58 960.58 54064.92 88888.00 2017-09-01 01:02:06.000 244 7912.48 960.56 54064.86 88888.00 2017-09-01 01:02:07.000 244 7912.40 960.52 54064.82 88888.00 2017-09-01 01:02:08.000 244 7912.30 960.49 54064.80 88888.00 2017-09-01 01:02:09.000 244 7912.19 960.47 54064.75 88888.00 2017-09-01 01:02:10.000 244 7912.07 960.43 54064.70 88888.00 2017-09-01 01:02:11.000 244 7911.96 960.36 54064.66 88888.00 2017-09-01 01:02:12.000 244 7911.88 960.28 54064.65 88888.00 2017-09-01 01:02:13.000 244 7911.81 960.21 54064.64 88888.00 2017-09-01 01:02:14.000 244 7911.75 960.14 54064.63 88888.00 2017-09-01 01:02:15.000 244 7911.68 960.08 54064.61 88888.00 2017-09-01 01:02:16.000 244 7911.62 960.02 54064.59 88888.00 2017-09-01 01:02:17.000 244 7911.59 959.93 54064.60 88888.00 2017-09-01 01:02:18.000 244 7911.56 959.81 54064.62 88888.00 2017-09-01 01:02:19.000 244 7911.54 959.71 54064.64 88888.00 2017-09-01 01:02:20.000 244 7911.52 959.60 54064.66 88888.00 2017-09-01 01:02:21.000 244 7911.52 959.49 54064.67 88888.00 2017-09-01 01:02:22.000 244 7911.53 959.41 54064.68 88888.00 2017-09-01 01:02:23.000 244 7911.56 959.33 54064.72 88888.00 2017-09-01 01:02:24.000 244 7911.59 959.27 54064.75 88888.00 2017-09-01 01:02:25.000 244 7911.64 959.23 54064.78 88888.00 2017-09-01 01:02:26.000 244 7911.68 959.23 54064.82 88888.00 2017-09-01 01:02:27.000 244 7911.72 959.25 54064.85 88888.00 2017-09-01 01:02:28.000 244 7911.77 959.26 54064.86 88888.00 2017-09-01 01:02:29.000 244 7911.80 959.29 54064.83 88888.00 2017-09-01 01:02:30.000 244 7911.81 959.30 54064.81 88888.00 2017-09-01 01:02:31.000 244 7911.83 959.30 54064.82 88888.00 2017-09-01 01:02:32.000 244 7911.88 959.30 54064.83 88888.00 2017-09-01 01:02:33.000 244 7911.94 959.32 54064.85 88888.00 2017-09-01 01:02:34.000 244 7911.98 959.39 54064.85 88888.00 2017-09-01 01:02:35.000 244 7912.01 959.49 54064.84 88888.00 2017-09-01 01:02:36.000 244 7912.06 959.59 54064.84 88888.00 2017-09-01 01:02:37.000 244 7912.12 959.70 54064.86 88888.00 2017-09-01 01:02:38.000 244 7912.17 959.81 54064.88 88888.00 2017-09-01 01:02:39.000 244 7912.20 959.91 54064.88 88888.00 2017-09-01 01:02:40.000 244 7912.22 960.00 54064.88 88888.00 2017-09-01 01:02:41.000 244 7912.24 960.09 54064.88 88888.00 2017-09-01 01:02:42.000 244 7912.25 960.19 54064.86 88888.00 2017-09-01 01:02:43.000 244 7912.21 960.27 54064.83 88888.00 2017-09-01 01:02:44.000 244 7912.16 960.33 54064.79 88888.00 2017-09-01 01:02:45.000 244 7912.11 960.38 54064.77 88888.00 2017-09-01 01:02:46.000 244 7912.05 960.44 54064.74 88888.00 2017-09-01 01:02:47.000 244 7911.99 960.49 54064.70 88888.00 2017-09-01 01:02:48.000 244 7911.90 960.53 54064.65 88888.00 2017-09-01 01:02:49.000 244 7911.80 960.54 54064.59 88888.00 2017-09-01 01:02:50.000 244 7911.69 960.52 54064.56 88888.00 2017-09-01 01:02:51.000 244 7911.60 960.46 54064.54 88888.00 2017-09-01 01:02:52.000 244 7911.50 960.39 54064.50 88888.00 2017-09-01 01:02:53.000 244 7911.40 960.33 54064.47 88888.00 2017-09-01 01:02:54.000 244 7911.30 960.26 54064.45 88888.00 2017-09-01 01:02:55.000 244 7911.21 960.19 54064.43 88888.00 2017-09-01 01:02:56.000 244 7911.12 960.12 54064.41 88888.00 2017-09-01 01:02:57.000 244 7911.04 960.03 54064.40 88888.00 2017-09-01 01:02:58.000 244 7910.96 959.93 54064.39 88888.00 2017-09-01 01:02:59.000 244 7910.90 959.83 54064.39 88888.00 2017-09-01 01:03:00.000 244 7910.82 959.74 54064.37 88888.00 2017-09-01 01:03:01.000 244 7910.77 959.65 54064.36 88888.00 2017-09-01 01:03:02.000 244 7910.73 959.57 54064.36 88888.00 2017-09-01 01:03:03.000 244 7910.70 959.50 54064.38 88888.00 2017-09-01 01:03:04.000 244 7910.67 959.44 54064.38 88888.00 2017-09-01 01:03:05.000 244 7910.62 959.36 54064.38 88888.00 2017-09-01 01:03:06.000 244 7910.58 959.27 54064.38 88888.00 2017-09-01 01:03:07.000 244 7910.54 959.20 54064.38 88888.00 2017-09-01 01:03:08.000 244 7910.53 959.14 54064.39 88888.00 2017-09-01 01:03:09.000 244 7910.52 959.08 54064.41 88888.00 2017-09-01 01:03:10.000 244 7910.51 959.00 54064.42 88888.00 2017-09-01 01:03:11.000 244 7910.50 958.92 54064.43 88888.00 2017-09-01 01:03:12.000 244 7910.49 958.80 54064.44 88888.00 2017-09-01 01:03:13.000 244 7910.47 958.69 54064.45 88888.00 2017-09-01 01:03:14.000 244 7910.47 958.60 54064.46 88888.00 2017-09-01 01:03:15.000 244 7910.46 958.50 54064.47 88888.00 2017-09-01 01:03:16.000 244 7910.44 958.42 54064.45 88888.00 2017-09-01 01:03:17.000 244 7910.40 958.37 54064.41 88888.00 2017-09-01 01:03:18.000 244 7910.39 958.31 54064.41 88888.00 2017-09-01 01:03:19.000 244 7910.40 958.25 54064.43 88888.00 2017-09-01 01:03:20.000 244 7910.41 958.17 54064.44 88888.00 2017-09-01 01:03:21.000 244 7910.41 958.06 54064.46 88888.00 2017-09-01 01:03:22.000 244 7910.41 957.93 54064.49 88888.00 2017-09-01 01:03:23.000 244 7910.41 957.81 54064.50 88888.00 2017-09-01 01:03:24.000 244 7910.41 957.71 54064.50 88888.00 2017-09-01 01:03:25.000 244 7910.42 957.65 54064.49 88888.00 2017-09-01 01:03:26.000 244 7910.42 957.64 54064.46 88888.00 2017-09-01 01:03:27.000 244 7910.40 957.65 54064.43 88888.00 2017-09-01 01:03:28.000 244 7910.40 957.61 54064.44 88888.00 2017-09-01 01:03:29.000 244 7910.43 957.56 54064.46 88888.00 2017-09-01 01:03:30.000 244 7910.45 957.50 54064.49 88888.00 2017-09-01 01:03:31.000 244 7910.44 957.46 54064.49 88888.00 2017-09-01 01:03:32.000 244 7910.42 957.41 54064.46 88888.00 2017-09-01 01:03:33.000 244 7910.37 957.36 54064.42 88888.00 2017-09-01 01:03:34.000 244 7910.32 957.31 54064.38 88888.00 2017-09-01 01:03:35.000 244 7910.26 957.27 54064.33 88888.00 2017-09-01 01:03:36.000 244 7910.19 957.26 54064.25 88888.00 2017-09-01 01:03:37.000 244 7910.10 957.25 54064.18 88888.00 2017-09-01 01:03:38.000 244 7909.99 957.24 54064.11 88888.00 2017-09-01 01:03:39.000 244 7909.90 957.21 54064.04 88888.00 2017-09-01 01:03:40.000 244 7909.81 957.15 54063.99 88888.00 2017-09-01 01:03:41.000 244 7909.71 957.07 54063.95 88888.00 2017-09-01 01:03:42.000 244 7909.61 957.00 54063.90 88888.00 2017-09-01 01:03:43.000 244 7909.51 956.93 54063.85 88888.00 2017-09-01 01:03:44.000 244 7909.42 956.89 54063.78 88888.00 2017-09-01 01:03:45.000 244 7909.32 956.86 54063.70 88888.00 2017-09-01 01:03:46.000 244 7909.21 956.83 54063.64 88888.00 2017-09-01 01:03:47.000 244 7909.11 956.82 54063.58 88888.00 2017-09-01 01:03:48.000 244 7909.01 956.81 54063.50 88888.00 2017-09-01 01:03:49.000 244 7908.92 956.78 54063.44 88888.00 2017-09-01 01:03:50.000 244 7908.83 956.72 54063.41 88888.00 2017-09-01 01:03:51.000 244 7908.76 956.66 54063.39 88888.00 2017-09-01 01:03:52.000 244 7908.70 956.60 54063.37 88888.00 2017-09-01 01:03:53.000 244 7908.65 956.58 54063.34 88888.00 2017-09-01 01:03:54.000 244 7908.58 956.58 54063.30 88888.00 2017-09-01 01:03:55.000 244 7908.48 956.53 54063.25 88888.00 2017-09-01 01:03:56.000 244 7908.39 956.47 54063.19 88888.00 2017-09-01 01:03:57.000 244 7908.29 956.43 54063.13 88888.00 2017-09-01 01:03:58.000 244 7908.20 956.43 54063.06 88888.00 2017-09-01 01:03:59.000 244 7908.12 956.47 54062.98 88888.00 2017-09-01 01:04:00.000 244 7908.02 956.52 54062.90 88888.00 2017-09-01 01:04:01.000 244 7907.89 956.54 54062.80 88888.00 2017-09-01 01:04:02.000 244 7907.76 956.54 54062.71 88888.00 2017-09-01 01:04:03.000 244 7907.64 956.53 54062.64 88888.00 2017-09-01 01:04:04.000 244 7907.55 956.50 54062.58 88888.00 2017-09-01 01:04:05.000 244 7907.46 956.45 54062.54 88888.00 2017-09-01 01:04:06.000 244 7907.39 956.41 54062.52 88888.00 2017-09-01 01:04:07.000 244 7907.35 956.40 54062.49 88888.00 2017-09-01 01:04:08.000 244 7907.31 956.40 54062.46 88888.00 2017-09-01 01:04:09.000 244 7907.23 956.43 54062.40 88888.00 2017-09-01 01:04:10.000 244 7907.15 956.47 54062.32 88888.00 2017-09-01 01:04:11.000 244 7907.06 956.48 54062.26 88888.00 2017-09-01 01:04:12.000 244 7906.98 956.48 54062.21 88888.00 2017-09-01 01:04:13.000 244 7906.93 956.48 54062.20 88888.00 2017-09-01 01:04:14.000 244 7906.89 956.47 54062.17 88888.00 2017-09-01 01:04:15.000 244 7906.82 956.48 54062.14 88888.00 2017-09-01 01:04:16.000 244 7906.76 956.52 54062.10 88888.00 2017-09-01 01:04:17.000 244 7906.71 956.55 54062.05 88888.00 2017-09-01 01:04:18.000 244 7906.64 956.61 54062.00 88888.00 2017-09-01 01:04:19.000 244 7906.55 956.68 54061.96 88888.00 2017-09-01 01:04:20.000 244 7906.46 956.71 54061.93 88888.00 2017-09-01 01:04:21.000 244 7906.40 956.77 54061.88 88888.00 2017-09-01 01:04:22.000 244 7906.32 956.83 54061.80 88888.00 2017-09-01 01:04:23.000 244 7906.23 956.86 54061.74 88888.00 2017-09-01 01:04:24.000 244 7906.16 956.89 54061.70 88888.00 2017-09-01 01:04:25.000 244 7906.11 956.94 54061.66 88888.00 2017-09-01 01:04:26.000 244 7906.05 956.96 54061.62 88888.00 2017-09-01 01:04:27.000 244 7905.98 957.00 54061.60 88888.00 2017-09-01 01:04:28.000 244 7905.90 957.07 54061.54 88888.00 2017-09-01 01:04:29.000 244 7905.84 957.13 54061.50 88888.00 2017-09-01 01:04:30.000 244 7905.79 957.14 54061.48 88888.00 2017-09-01 01:04:31.000 244 7905.75 957.15 54061.49 88888.00 2017-09-01 01:04:32.000 244 7905.72 957.17 54061.49 88888.00 2017-09-01 01:04:33.000 244 7905.70 957.22 54061.48 88888.00 2017-09-01 01:04:34.000 244 7905.68 957.28 54061.46 88888.00 2017-09-01 01:04:35.000 244 7905.64 957.32 54061.46 88888.00 2017-09-01 01:04:36.000 244 7905.60 957.33 54061.45 88888.00 2017-09-01 01:04:37.000 244 7905.55 957.34 54061.43 88888.00 2017-09-01 01:04:38.000 244 7905.51 957.35 54061.41 88888.00 2017-09-01 01:04:39.000 244 7905.48 957.37 54061.41 88888.00 2017-09-01 01:04:40.000 244 7905.44 957.36 54061.41 88888.00 2017-09-01 01:04:41.000 244 7905.39 957.35 54061.39 88888.00 2017-09-01 01:04:42.000 244 7905.33 957.34 54061.36 88888.00 2017-09-01 01:04:43.000 244 7905.27 957.33 54061.32 88888.00 2017-09-01 01:04:44.000 244 7905.23 957.33 54061.30 88888.00 2017-09-01 01:04:45.000 244 7905.20 957.33 54061.30 88888.00 2017-09-01 01:04:46.000 244 7905.18 957.33 54061.32 88888.00 2017-09-01 01:04:47.000 244 7905.18 957.33 54061.35 88888.00 2017-09-01 01:04:48.000 244 7905.19 957.33 54061.36 88888.00 2017-09-01 01:04:49.000 244 7905.16 957.34 54061.35 88888.00 2017-09-01 01:04:50.000 244 7905.12 957.33 54061.32 88888.00 2017-09-01 01:04:51.000 244 7905.04 957.29 54061.26 88888.00 2017-09-01 01:04:52.000 244 7904.98 957.21 54061.23 88888.00 2017-09-01 01:04:53.000 244 7904.94 957.15 54061.24 88888.00 2017-09-01 01:04:54.000 244 7904.92 957.10 54061.27 88888.00 2017-09-01 01:04:55.000 244 7904.93 957.06 54061.31 88888.00 2017-09-01 01:04:56.000 244 7904.94 957.03 54061.32 88888.00 2017-09-01 01:04:57.000 244 7904.93 957.03 54061.30 88888.00 2017-09-01 01:04:58.000 244 7904.92 957.00 54061.29 88888.00 2017-09-01 01:04:59.000 244 7904.93 956.95 54061.30 88888.00 2017-09-01 01:05:00.000 244 7904.94 956.90 54061.33 88888.00 2017-09-01 01:05:01.000 244 7904.97 956.86 54061.38 88888.00 2017-09-01 01:05:02.000 244 7905.01 956.81 54061.42 88888.00 2017-09-01 01:05:03.000 244 7905.04 956.77 54061.45 88888.00 2017-09-01 01:05:04.000 244 7905.07 956.74 54061.48 88888.00 2017-09-01 01:05:05.000 244 7905.09 956.75 54061.48 88888.00 2017-09-01 01:05:06.000 244 7905.12 956.81 54061.45 88888.00 2017-09-01 01:05:07.000 244 7905.12 956.88 54061.41 88888.00 2017-09-01 01:05:08.000 244 7905.11 956.95 54061.38 88888.00 2017-09-01 01:05:09.000 244 7905.11 957.04 54061.35 88888.00 2017-09-01 01:05:10.000 244 7905.10 957.14 54061.33 88888.00 2017-09-01 01:05:11.000 244 7905.05 957.25 54061.29 88888.00 2017-09-01 01:05:12.000 244 7905.00 957.35 54061.21 88888.00 2017-09-01 01:05:13.000 244 7904.97 957.46 54061.14 88888.00 2017-09-01 01:05:14.000 244 7904.94 957.59 54061.08 88888.00 2017-09-01 01:05:15.000 244 7904.90 957.77 54061.01 88888.00 2017-09-01 01:05:16.000 244 7904.83 957.96 54060.94 88888.00 2017-09-01 01:05:17.000 244 7904.76 958.12 54060.88 88888.00 2017-09-01 01:05:18.000 244 7904.68 958.27 54060.82 88888.00 2017-09-01 01:05:19.000 244 7904.61 958.43 54060.78 88888.00 2017-09-01 01:05:20.000 244 7904.56 958.59 54060.73 88888.00 2017-09-01 01:05:21.000 244 7904.51 958.77 54060.66 88888.00 2017-09-01 01:05:22.000 244 7904.42 958.95 54060.57 88888.00 2017-09-01 01:05:23.000 244 7904.32 959.12 54060.46 88888.00 2017-09-01 01:05:24.000 244 7904.21 959.31 54060.36 88888.00 2017-09-01 01:05:25.000 244 7904.08 959.51 54060.26 88888.00 2017-09-01 01:05:26.000 244 7903.95 959.74 54060.17 88888.00 2017-09-01 01:05:27.000 244 7903.83 959.95 54060.08 88888.00 2017-09-01 01:05:28.000 244 7903.71 960.15 54059.97 88888.00 2017-09-01 01:05:29.000 244 7903.58 960.36 54059.87 88888.00 2017-09-01 01:05:30.000 244 7903.46 960.55 54059.80 88888.00 2017-09-01 01:05:31.000 244 7903.35 960.73 54059.73 88888.00 2017-09-01 01:05:32.000 244 7903.22 960.89 54059.64 88888.00 2017-09-01 01:05:33.000 244 7903.08 961.04 54059.58 88888.00 2017-09-01 01:05:34.000 244 7902.99 961.17 54059.57 88888.00 2017-09-01 01:05:35.000 244 7902.91 961.29 54059.57 88888.00 2017-09-01 01:05:36.000 244 7902.81 961.40 54059.53 88888.00 2017-09-01 01:05:37.000 244 7902.70 961.46 54059.46 88888.00 2017-09-01 01:05:38.000 244 7902.61 961.48 54059.45 88888.00 2017-09-01 01:05:39.000 244 7902.55 961.52 54059.45 88888.00 2017-09-01 01:05:40.000 244 7902.48 961.55 54059.45 88888.00 2017-09-01 01:05:41.000 244 7902.39 961.55 54059.46 88888.00 2017-09-01 01:05:42.000 244 7902.31 961.52 54059.47 88888.00 2017-09-01 01:05:43.000 244 7902.24 961.48 54059.48 88888.00 2017-09-01 01:05:44.000 244 7902.15 961.42 54059.49 88888.00 2017-09-01 01:05:45.000 244 7902.04 961.32 54059.47 88888.00 2017-09-01 01:05:46.000 244 7901.94 961.21 54059.43 88888.00 2017-09-01 01:05:47.000 244 7901.82 961.10 54059.41 88888.00 2017-09-01 01:05:48.000 244 7901.71 960.98 54059.40 88888.00 2017-09-01 01:05:49.000 244 7901.63 960.81 54059.43 88888.00 2017-09-01 01:05:50.000 244 7901.55 960.60 54059.47 88888.00 2017-09-01 01:05:51.000 244 7901.47 960.37 54059.51 88888.00 2017-09-01 01:05:52.000 244 7901.38 960.10 54059.54 88888.00 2017-09-01 01:05:53.000 244 7901.30 959.77 54059.55 88888.00 2017-09-01 01:05:54.000 244 7901.23 959.45 54059.57 88888.00 2017-09-01 01:05:55.000 244 7901.20 959.16 54059.61 88888.00 2017-09-01 01:05:56.000 244 7901.20 958.85 54059.68 88888.00 2017-09-01 01:05:57.000 244 7901.22 958.50 54059.79 88888.00 2017-09-01 01:05:58.000 244 7901.29 958.16 54059.92 88888.00 2017-09-01 01:05:59.000 244 7901.37 957.84 54060.04 88888.00 2017-09-01 01:06:00.000 244 7901.43 957.56 54060.10 88888.00 2017-09-01 01:06:01.000 244 7901.51 957.33 54060.15 88888.00 2017-09-01 01:06:02.000 244 7901.62 957.16 54060.22 88888.00 2017-09-01 01:06:03.000 244 7901.75 957.05 54060.29 88888.00 2017-09-01 01:06:04.000 244 7901.89 956.96 54060.36 88888.00 2017-09-01 01:06:05.000 244 7902.01 956.88 54060.41 88888.00 2017-09-01 01:06:06.000 244 7902.11 956.82 54060.43 88888.00 2017-09-01 01:06:07.000 244 7902.22 956.82 54060.46 88888.00 2017-09-01 01:06:08.000 244 7902.31 956.90 54060.45 88888.00 2017-09-01 01:06:09.000 244 7902.42 957.03 54060.44 88888.00 2017-09-01 01:06:10.000 244 7902.54 957.20 54060.45 88888.00 2017-09-01 01:06:11.000 244 7902.67 957.43 54060.46 88888.00 2017-09-01 01:06:12.000 244 7902.78 957.69 54060.45 88888.00 2017-09-01 01:06:13.000 244 7902.88 957.92 54060.46 88888.00 2017-09-01 01:06:14.000 244 7902.97 958.16 54060.48 88888.00 2017-09-01 01:06:15.000 244 7903.06 958.40 54060.48 88888.00 2017-09-01 01:06:16.000 244 7903.08 958.64 54060.43 88888.00 2017-09-01 01:06:17.000 244 7903.06 958.95 54060.36 88888.00 2017-09-01 01:06:18.000 244 7903.02 959.24 54060.29 88888.00 2017-09-01 01:06:19.000 244 7902.94 959.51 54060.18 88888.00 2017-09-01 01:06:20.000 244 7902.82 959.79 54060.06 88888.00 2017-09-01 01:06:21.000 244 7902.68 960.03 54059.96 88888.00 2017-09-01 01:06:22.000 244 7902.56 960.21 54059.88 88888.00 2017-09-01 01:06:23.000 244 7902.41 960.32 54059.81 88888.00 2017-09-01 01:06:24.000 244 7902.24 960.38 54059.76 88888.00 2017-09-01 01:06:25.000 244 7902.11 960.42 54059.73 88888.00 2017-09-01 01:06:26.000 244 7901.97 960.42 54059.69 88888.00 2017-09-01 01:06:27.000 244 7901.80 960.39 54059.64 88888.00 2017-09-01 01:06:28.000 244 7901.62 960.34 54059.57 88888.00 2017-09-01 01:06:29.000 244 7901.43 960.21 54059.51 88888.00 2017-09-01 01:06:30.000 244 7901.25 960.04 54059.47 88888.00 2017-09-01 01:06:31.000 244 7901.13 959.86 54059.49 88888.00 2017-09-01 01:06:32.000 244 7901.06 959.68 54059.54 88888.00 2017-09-01 01:06:33.000 244 7900.99 959.56 54059.55 88888.00 2017-09-01 01:06:34.000 244 7900.90 959.47 54059.54 88888.00 2017-09-01 01:06:35.000 244 7900.82 959.36 54059.54 88888.00 2017-09-01 01:06:36.000 244 7900.77 959.22 54059.56 88888.00 2017-09-01 01:06:37.000 244 7900.77 959.10 54059.62 88888.00 2017-09-01 01:06:38.000 244 7900.80 958.98 54059.71 88888.00 2017-09-01 01:06:39.000 244 7900.86 958.92 54059.80 88888.00 2017-09-01 01:06:40.000 244 7900.94 958.87 54059.89 88888.00 2017-09-01 01:06:41.000 244 7901.00 958.81 54059.97 88888.00 2017-09-01 01:06:42.000 244 7901.06 958.73 54060.03 88888.00 2017-09-01 01:06:43.000 244 7901.10 958.66 54060.08 88888.00 2017-09-01 01:06:44.000 244 7901.14 958.61 54060.11 88888.00 2017-09-01 01:06:45.000 244 7901.18 958.58 54060.12 88888.00 2017-09-01 01:06:46.000 244 7901.23 958.57 54060.15 88888.00 2017-09-01 01:06:47.000 244 7901.34 958.60 54060.23 88888.00 2017-09-01 01:06:48.000 244 7901.45 958.65 54060.30 88888.00 2017-09-01 01:06:49.000 244 7901.56 958.73 54060.36 88888.00 2017-09-01 01:06:50.000 244 7901.67 958.79 54060.44 88888.00 2017-09-01 01:06:51.000 244 7901.76 958.86 54060.49 88888.00 2017-09-01 01:06:52.000 244 7901.86 958.89 54060.56 88888.00 2017-09-01 01:06:53.000 244 7901.96 958.89 54060.66 88888.00 2017-09-01 01:06:54.000 244 7902.04 958.91 54060.74 88888.00 2017-09-01 01:06:55.000 244 7902.12 958.90 54060.80 88888.00 2017-09-01 01:06:56.000 244 7902.18 958.82 54060.86 88888.00 2017-09-01 01:06:57.000 244 7902.23 958.75 54060.91 88888.00 2017-09-01 01:06:58.000 244 7902.26 958.66 54060.95 88888.00 2017-09-01 01:06:59.000 244 7902.28 958.54 54060.99 88888.00 2017-09-01 01:07:00.000 244 7902.32 958.40 54061.07 88888.00 2017-09-01 01:07:01.000 244 7902.37 958.22 54061.16 88888.00 2017-09-01 01:07:02.000 244 7902.42 958.05 54061.24 88888.00 2017-09-01 01:07:03.000 244 7902.47 957.92 54061.30 88888.00 2017-09-01 01:07:04.000 244 7902.50 957.80 54061.34 88888.00 2017-09-01 01:07:05.000 244 7902.53 957.67 54061.38 88888.00 2017-09-01 01:07:06.000 244 7902.53 957.55 54061.41 88888.00 2017-09-01 01:07:07.000 244 7902.54 957.41 54061.45 88888.00 2017-09-01 01:07:08.000 244 7902.56 957.23 54061.51 88888.00 2017-09-01 01:07:09.000 244 7902.56 957.07 54061.54 88888.00 2017-09-01 01:07:10.000 244 7902.54 956.91 54061.55 88888.00 2017-09-01 01:07:11.000 244 7902.51 956.74 54061.55 88888.00 2017-09-01 01:07:12.000 244 7902.47 956.56 54061.53 88888.00 2017-09-01 01:07:13.000 244 7902.43 956.39 54061.54 88888.00 2017-09-01 01:07:14.000 244 7902.39 956.22 54061.54 88888.00 2017-09-01 01:07:15.000 244 7902.34 956.05 54061.52 88888.00 2017-09-01 01:07:16.000 244 7902.30 955.89 54061.51 88888.00 2017-09-01 01:07:17.000 244 7902.27 955.75 54061.50 88888.00 2017-09-01 01:07:18.000 244 7902.25 955.66 54061.48 88888.00 2017-09-01 01:07:19.000 244 7902.24 955.59 54061.48 88888.00 2017-09-01 01:07:20.000 244 7902.25 955.55 54061.49 88888.00 2017-09-01 01:07:21.000 244 7902.25 955.49 54061.50 88888.00 2017-09-01 01:07:22.000 244 7902.22 955.43 54061.49 88888.00 2017-09-01 01:07:23.000 244 7902.20 955.35 54061.47 88888.00 2017-09-01 01:07:24.000 244 7902.16 955.24 54061.45 88888.00 2017-09-01 01:07:25.000 244 7902.09 955.11 54061.40 88888.00 2017-09-01 01:07:26.000 244 7902.01 954.99 54061.36 88888.00 2017-09-01 01:07:27.000 244 7901.97 954.87 54061.34 88888.00 2017-09-01 01:07:28.000 244 7901.91 954.76 54061.30 88888.00 2017-09-01 01:07:29.000 244 7901.83 954.66 54061.25 88888.00 2017-09-01 01:07:30.000 244 7901.76 954.60 54061.19 88888.00 2017-09-01 01:07:31.000 244 7901.71 954.57 54061.15 88888.00 2017-09-01 01:07:32.000 244 7901.65 954.53 54061.08 88888.00 2017-09-01 01:07:33.000 244 7901.55 954.50 54060.99 88888.00 2017-09-01 01:07:34.000 244 7901.44 954.49 54060.90 88888.00 2017-09-01 01:07:35.000 244 7901.34 954.49 54060.82 88888.00 2017-09-01 01:07:36.000 244 7901.23 954.48 54060.73 88888.00 2017-09-01 01:07:37.000 244 7901.10 954.43 54060.65 88888.00 2017-09-01 01:07:38.000 244 7900.98 954.37 54060.56 88888.00 2017-09-01 01:07:39.000 244 7900.88 954.33 54060.48 88888.00 2017-09-01 01:07:40.000 244 7900.78 954.30 54060.41 88888.00 2017-09-01 01:07:41.000 244 7900.68 954.32 54060.31 88888.00 2017-09-01 01:07:42.000 244 7900.57 954.40 54060.18 88888.00 2017-09-01 01:07:43.000 244 7900.46 954.46 54060.07 88888.00 2017-09-01 01:07:44.000 244 7900.32 954.52 54059.97 88888.00 2017-09-01 01:07:45.000 244 7900.18 954.57 54059.87 88888.00 2017-09-01 01:07:46.000 244 7900.03 954.62 54059.76 88888.00 2017-09-01 01:07:47.000 244 7899.88 954.67 54059.65 88888.00 2017-09-01 01:07:48.000 244 7899.71 954.70 54059.55 88888.00 2017-09-01 01:07:49.000 244 7899.56 954.70 54059.45 88888.00 2017-09-01 01:07:50.000 244 7899.40 954.67 54059.34 88888.00 2017-09-01 01:07:51.000 244 7899.22 954.64 54059.23 88888.00 2017-09-01 01:07:52.000 244 7899.02 954.62 54059.10 88888.00 2017-09-01 01:07:53.000 244 7898.81 954.60 54058.96 88888.00 2017-09-01 01:07:54.000 244 7898.62 954.61 54058.82 88888.00 2017-09-01 01:07:55.000 244 7898.44 954.65 54058.70 88888.00 2017-09-01 01:07:56.000 244 7898.27 954.74 54058.55 88888.00 2017-09-01 01:07:57.000 244 7898.11 954.91 54058.41 88888.00 2017-09-01 01:07:58.000 244 7897.95 955.10 54058.27 88888.00 2017-09-01 01:07:59.000 244 7897.79 955.31 54058.12 88888.00 2017-09-01 01:08:00.000 244 7897.66 955.55 54057.98 88888.00 2017-09-01 01:08:01.000 244 7897.53 955.80 54057.86 88888.00 2017-09-01 01:08:02.000 244 7897.43 956.05 54057.76 88888.00 2017-09-01 01:08:03.000 244 7897.34 956.32 54057.67 88888.00 2017-09-01 01:08:04.000 244 7897.28 956.60 54057.61 88888.00 2017-09-01 01:08:05.000 244 7897.25 956.87 54057.58 88888.00 2017-09-01 01:08:06.000 244 7897.23 957.16 54057.54 88888.00 2017-09-01 01:08:07.000 244 7897.18 957.46 54057.45 88888.00 2017-09-01 01:08:08.000 244 7897.11 957.74 54057.38 88888.00 2017-09-01 01:08:09.000 244 7897.04 958.00 54057.31 88888.00 2017-09-01 01:08:10.000 244 7896.99 958.27 54057.26 88888.00 2017-09-01 01:08:11.000 244 7896.95 958.49 54057.22 88888.00 2017-09-01 01:08:12.000 244 7896.88 958.70 54057.18 88888.00 2017-09-01 01:08:13.000 244 7896.78 958.92 54057.11 88888.00 2017-09-01 01:08:14.000 244 7896.67 959.13 54057.03 88888.00 2017-09-01 01:08:15.000 244 7896.59 959.33 54056.95 88888.00 2017-09-01 01:08:16.000 244 7896.51 959.52 54056.90 88888.00 2017-09-01 01:08:17.000 244 7896.44 959.72 54056.86 88888.00 2017-09-01 01:08:18.000 244 7896.38 959.89 54056.83 88888.00 2017-09-01 01:08:19.000 244 7896.31 960.07 54056.79 88888.00 2017-09-01 01:08:20.000 244 7896.21 960.23 54056.75 88888.00 2017-09-01 01:08:21.000 244 7896.11 960.34 54056.71 88888.00 2017-09-01 01:08:22.000 244 7896.04 960.45 54056.69 88888.00 2017-09-01 01:08:23.000 244 7895.97 960.58 54056.66 88888.00 2017-09-01 01:08:24.000 244 7895.86 960.75 54056.58 88888.00 2017-09-01 01:08:25.000 244 7895.74 960.94 54056.51 88888.00 2017-09-01 01:08:26.000 244 7895.65 961.11 54056.47 88888.00 2017-09-01 01:08:27.000 244 7895.58 961.26 54056.46 88888.00 2017-09-01 01:08:28.000 244 7895.53 961.42 54056.45 88888.00 2017-09-01 01:08:29.000 244 7895.47 961.56 54056.44 88888.00 2017-09-01 01:08:30.000 244 7895.42 961.66 54056.47 88888.00 2017-09-01 01:08:31.000 244 7895.41 961.76 54056.52 88888.00 2017-09-01 01:08:32.000 244 7895.42 961.84 54056.57 88888.00 2017-09-01 01:08:33.000 244 7895.42 961.92 54056.62 88888.00 2017-09-01 01:08:34.000 244 7895.41 962.01 54056.66 88888.00 2017-09-01 01:08:35.000 244 7895.38 962.10 54056.68 88888.00 2017-09-01 01:08:36.000 244 7895.34 962.15 54056.70 88888.00 2017-09-01 01:08:37.000 244 7895.31 962.18 54056.74 88888.00 2017-09-01 01:08:38.000 244 7895.30 962.21 54056.80 88888.00 2017-09-01 01:08:39.000 244 7895.33 962.25 54056.90 88888.00 2017-09-01 01:08:40.000 244 7895.40 962.28 54057.01 88888.00 2017-09-01 01:08:41.000 244 7895.43 962.29 54057.10 88888.00 2017-09-01 01:08:42.000 244 7895.44 962.30 54057.15 88888.00 2017-09-01 01:08:43.000 244 7895.44 962.28 54057.23 88888.00 2017-09-01 01:08:44.000 244 7895.47 962.23 54057.32 88888.00 2017-09-01 01:08:45.000 244 7895.51 962.17 54057.42 88888.00 2017-09-01 01:08:46.000 244 7895.53 962.11 54057.50 88888.00 2017-09-01 01:08:47.000 244 7895.54 962.05 54057.57 88888.00 2017-09-01 01:08:48.000 244 7895.57 961.96 54057.67 88888.00 2017-09-01 01:08:49.000 244 7895.64 961.86 54057.79 88888.00 2017-09-01 01:08:50.000 244 7895.68 961.76 54057.88 88888.00 2017-09-01 01:08:51.000 244 7895.70 961.65 54057.96 88888.00 2017-09-01 01:08:52.000 244 7895.73 961.48 54058.03 88888.00 2017-09-01 01:08:53.000 244 7895.77 961.29 54058.13 88888.00 2017-09-01 01:08:54.000 244 7895.83 961.10 54058.27 88888.00 2017-09-01 01:08:55.000 244 7895.89 960.90 54058.40 88888.00 2017-09-01 01:08:56.000 244 7895.98 960.72 54058.52 88888.00 2017-09-01 01:08:57.000 244 7896.05 960.55 54058.62 88888.00 2017-09-01 01:08:58.000 244 7896.11 960.35 54058.73 88888.00 2017-09-01 01:08:59.000 244 7896.19 960.16 54058.84 88888.00 2017-09-01 01:09:00.000 244 7896.29 959.98 54058.95 88888.00 2017-09-01 01:09:01.000 244 7896.36 959.82 54059.03 88888.00 2017-09-01 01:09:02.000 244 7896.40 959.64 54059.10 88888.00 2017-09-01 01:09:03.000 244 7896.43 959.47 54059.16 88888.00 2017-09-01 01:09:04.000 244 7896.47 959.29 54059.23 88888.00 2017-09-01 01:09:05.000 244 7896.52 959.16 54059.29 88888.00 2017-09-01 01:09:06.000 244 7896.58 959.05 54059.34 88888.00 2017-09-01 01:09:07.000 244 7896.66 958.93 54059.39 88888.00 2017-09-01 01:09:08.000 244 7896.73 958.84 54059.45 88888.00 2017-09-01 01:09:09.000 244 7896.76 958.75 54059.50 88888.00 2017-09-01 01:09:10.000 244 7896.78 958.62 54059.55 88888.00 2017-09-01 01:09:11.000 244 7896.81 958.48 54059.60 88888.00 2017-09-01 01:09:12.000 244 7896.84 958.38 54059.63 88888.00 2017-09-01 01:09:13.000 244 7896.85 958.31 54059.64 88888.00 2017-09-01 01:09:14.000 244 7896.84 958.25 54059.62 88888.00 2017-09-01 01:09:15.000 244 7896.81 958.18 54059.60 88888.00 2017-09-01 01:09:16.000 244 7896.78 958.10 54059.60 88888.00 2017-09-01 01:09:17.000 244 7896.76 958.02 54059.61 88888.00 2017-09-01 01:09:18.000 244 7896.75 957.93 54059.63 88888.00 2017-09-01 01:09:19.000 244 7896.76 957.84 54059.65 88888.00 2017-09-01 01:09:20.000 244 7896.77 957.80 54059.66 88888.00 2017-09-01 01:09:21.000 244 7896.76 957.82 54059.63 88888.00 2017-09-01 01:09:22.000 244 7896.73 957.82 54059.59 88888.00 2017-09-01 01:09:23.000 244 7896.70 957.81 54059.57 88888.00 2017-09-01 01:09:24.000 244 7896.65 957.82 54059.54 88888.00 2017-09-01 01:09:25.000 244 7896.60 957.80 54059.51 88888.00 2017-09-01 01:09:26.000 244 7896.57 957.79 54059.51 88888.00 2017-09-01 01:09:27.000 244 7896.57 957.79 54059.51 88888.00 2017-09-01 01:09:28.000 244 7896.57 957.76 54059.53 88888.00 2017-09-01 01:09:29.000 244 7896.57 957.70 54059.55 88888.00 2017-09-01 01:09:30.000 244 7896.57 957.65 54059.57 88888.00 2017-09-01 01:09:31.000 244 7896.57 957.63 54059.57 88888.00 2017-09-01 01:09:32.000 244 7896.54 957.63 54059.54 88888.00 2017-09-01 01:09:33.000 244 7896.51 957.65 54059.52 88888.00 2017-09-01 01:09:34.000 244 7896.49 957.70 54059.50 88888.00 2017-09-01 01:09:35.000 244 7896.46 957.73 54059.48 88888.00 2017-09-01 01:09:36.000 244 7896.40 957.74 54059.44 88888.00 2017-09-01 01:09:37.000 244 7896.34 957.73 54059.39 88888.00 2017-09-01 01:09:38.000 244 7896.28 957.69 54059.36 88888.00 2017-09-01 01:09:39.000 244 7896.24 957.66 54059.35 88888.00 2017-09-01 01:09:40.000 244 7896.21 957.68 54059.34 88888.00 2017-09-01 01:09:41.000 244 7896.18 957.71 54059.32 88888.00 2017-09-01 01:09:42.000 244 7896.13 957.71 54059.29 88888.00 2017-09-01 01:09:43.000 244 7896.08 957.72 54059.26 88888.00 2017-09-01 01:09:44.000 244 7896.03 957.72 54059.24 88888.00 2017-09-01 01:09:45.000 244 7895.99 957.69 54059.22 88888.00 2017-09-01 01:09:46.000 244 7895.96 957.68 54059.21 88888.00 2017-09-01 01:09:47.000 244 7895.94 957.68 54059.20 88888.00 2017-09-01 01:09:48.000 244 7895.92 957.68 54059.19 88888.00 2017-09-01 01:09:49.000 244 7895.91 957.70 54059.18 88888.00 2017-09-01 01:09:50.000 244 7895.88 957.73 54059.17 88888.00 2017-09-01 01:09:51.000 244 7895.86 957.76 54059.15 88888.00 2017-09-01 01:09:52.000 244 7895.82 957.78 54059.12 88888.00 2017-09-01 01:09:53.000 244 7895.76 957.81 54059.08 88888.00 2017-09-01 01:09:54.000 244 7895.70 957.84 54059.04 88888.00 2017-09-01 01:09:55.000 244 7895.66 957.87 54059.01 88888.00 2017-09-01 01:09:56.000 244 7895.64 957.89 54059.00 88888.00 2017-09-01 01:09:57.000 244 7895.62 957.92 54059.02 88888.00 2017-09-01 01:09:58.000 244 7895.61 957.96 54059.03 88888.00 2017-09-01 01:09:59.000 244 7895.61 958.00 54059.03 88888.00 2017-09-01 01:10:00.000 244 7895.61 958.04 54059.03 88888.00 2017-09-01 01:10:01.000 244 7895.59 958.07 54059.02 88888.00 2017-09-01 01:10:02.000 244 7895.57 958.11 54059.02 88888.00 2017-09-01 01:10:03.000 244 7895.56 958.18 54059.01 88888.00 2017-09-01 01:10:04.000 244 7895.56 958.26 54059.01 88888.00 2017-09-01 01:10:05.000 244 7895.53 958.31 54059.00 88888.00 2017-09-01 01:10:06.000 244 7895.48 958.30 54059.00 88888.00 2017-09-01 01:10:07.000 244 7895.43 958.25 54059.00 88888.00 2017-09-01 01:10:08.000 244 7895.43 958.20 54059.02 88888.00 2017-09-01 01:10:09.000 244 7895.44 958.19 54059.04 88888.00 2017-09-01 01:10:10.000 244 7895.42 958.21 54059.05 88888.00 2017-09-01 01:10:11.000 244 7895.40 958.25 54059.04 88888.00 2017-09-01 01:10:12.000 244 7895.38 958.24 54059.06 88888.00 2017-09-01 01:10:13.000 244 7895.37 958.19 54059.09 88888.00 2017-09-01 01:10:14.000 244 7895.36 958.14 54059.11 88888.00 2017-09-01 01:10:15.000 244 7895.37 958.10 54059.12 88888.00 2017-09-01 01:10:16.000 244 7895.38 958.07 54059.15 88888.00 2017-09-01 01:10:17.000 244 7895.41 958.06 54059.17 88888.00 2017-09-01 01:10:18.000 244 7895.46 958.07 54059.21 88888.00 2017-09-01 01:10:19.000 244 7895.53 958.09 54059.29 88888.00 2017-09-01 01:10:20.000 244 7895.61 958.12 54059.36 88888.00 2017-09-01 01:10:21.000 244 7895.70 958.11 54059.43 88888.00 2017-09-01 01:10:22.000 244 7895.78 958.11 54059.51 88888.00 2017-09-01 01:10:23.000 244 7895.86 958.10 54059.57 88888.00 2017-09-01 01:10:24.000 244 7895.94 958.07 54059.63 88888.00 2017-09-01 01:10:25.000 244 7896.03 958.05 54059.69 88888.00 2017-09-01 01:10:26.000 244 7896.13 958.07 54059.75 88888.00 2017-09-01 01:10:27.000 244 7896.23 958.09 54059.82 88888.00 2017-09-01 01:10:28.000 244 7896.35 958.12 54059.91 88888.00 2017-09-01 01:10:29.000 244 7896.47 958.14 54060.02 88888.00 2017-09-01 01:10:30.000 244 7896.58 958.13 54060.09 88888.00 2017-09-01 01:10:31.000 244 7896.69 958.11 54060.16 88888.00 2017-09-01 01:10:32.000 244 7896.81 958.10 54060.25 88888.00 2017-09-01 01:10:33.000 244 7896.94 958.10 54060.34 88888.00 2017-09-01 01:10:34.000 244 7897.09 958.13 54060.43 88888.00 2017-09-01 01:10:35.000 244 7897.24 958.17 54060.53 88888.00 2017-09-01 01:10:36.000 244 7897.38 958.21 54060.62 88888.00 2017-09-01 01:10:37.000 244 7897.52 958.27 54060.70 88888.00 2017-09-01 01:10:38.000 244 7897.67 958.32 54060.78 88888.00 2017-09-01 01:10:39.000 244 7897.83 958.38 54060.90 88888.00 2017-09-01 01:10:40.000 244 7897.99 958.45 54061.02 88888.00 2017-09-01 01:10:41.000 244 7898.13 958.51 54061.10 88888.00 2017-09-01 01:10:42.000 244 7898.26 958.58 54061.17 88888.00 2017-09-01 01:10:43.000 244 7898.37 958.66 54061.23 88888.00 2017-09-01 01:10:44.000 244 7898.49 958.73 54061.30 88888.00 2017-09-01 01:10:45.000 244 7898.60 958.75 54061.40 88888.00 2017-09-01 01:10:46.000 244 7898.72 958.73 54061.52 88888.00 2017-09-01 01:10:47.000 244 7898.86 958.74 54061.63 88888.00 2017-09-01 01:10:48.000 244 7898.98 958.79 54061.70 88888.00 2017-09-01 01:10:49.000 244 7899.07 958.85 54061.75 88888.00 2017-09-01 01:10:50.000 244 7899.15 958.89 54061.81 88888.00 2017-09-01 01:10:51.000 244 7899.18 958.87 54061.86 88888.00 2017-09-01 01:10:52.000 244 7899.22 958.79 54061.91 88888.00 2017-09-01 01:10:53.000 244 7899.28 958.69 54061.99 88888.00 2017-09-01 01:10:54.000 244 7899.34 958.62 54062.05 88888.00 2017-09-01 01:10:55.000 244 7899.40 958.56 54062.11 88888.00 2017-09-01 01:10:56.000 244 7899.45 958.50 54062.18 88888.00 2017-09-01 01:10:57.000 244 7899.49 958.47 54062.21 88888.00 2017-09-01 01:10:58.000 244 7899.50 958.41 54062.22 88888.00 2017-09-01 01:10:59.000 244 7899.50 958.32 54062.23 88888.00 2017-09-01 01:11:00.000 244 7899.52 958.24 54062.27 88888.00 2017-09-01 01:11:01.000 244 7899.58 958.17 54062.34 88888.00 2017-09-01 01:11:02.000 244 7899.67 958.09 54062.43 88888.00 2017-09-01 01:11:03.000 244 7899.73 958.03 54062.48 88888.00 2017-09-01 01:11:04.000 244 7899.76 957.97 54062.49 88888.00 2017-09-01 01:11:05.000 244 7899.78 957.88 54062.50 88888.00 2017-09-01 01:11:06.000 244 7899.81 957.78 54062.54 88888.00 2017-09-01 01:11:07.000 244 7899.83 957.67 54062.58 88888.00 2017-09-01 01:11:08.000 244 7899.84 957.57 54062.60 88888.00 2017-09-01 01:11:09.000 244 7899.88 957.46 54062.64 88888.00 2017-09-01 01:11:10.000 244 7899.93 957.34 54062.69 88888.00 2017-09-01 01:11:11.000 244 7899.97 957.25 54062.72 88888.00 2017-09-01 01:11:12.000 244 7900.00 957.17 54062.73 88888.00 2017-09-01 01:11:13.000 244 7900.02 957.09 54062.73 88888.00 2017-09-01 01:11:14.000 244 7900.00 957.02 54062.71 88888.00 2017-09-01 01:11:15.000 244 7899.97 956.94 54062.67 88888.00 2017-09-01 01:11:16.000 244 7899.96 956.88 54062.63 88888.00 2017-09-01 01:11:17.000 244 7899.94 956.87 54062.60 88888.00 2017-09-01 01:11:18.000 244 7899.88 956.85 54062.54 88888.00 2017-09-01 01:11:19.000 244 7899.82 956.82 54062.48 88888.00 2017-09-01 01:11:20.000 244 7899.80 956.83 54062.46 88888.00 2017-09-01 01:11:21.000 244 7899.77 956.86 54062.42 88888.00 2017-09-01 01:11:22.000 244 7899.71 956.90 54062.35 88888.00 2017-09-01 01:11:23.000 244 7899.64 956.93 54062.28 88888.00 2017-09-01 01:11:24.000 244 7899.59 956.98 54062.23 88888.00 2017-09-01 01:11:25.000 244 7899.55 957.04 54062.17 88888.00 2017-09-01 01:11:26.000 244 7899.50 957.13 54062.11 88888.00 2017-09-01 01:11:27.000 244 7899.42 957.23 54062.04 88888.00 2017-09-01 01:11:28.000 244 7899.34 957.27 54061.99 88888.00 2017-09-01 01:11:29.000 244 7899.30 957.27 54061.98 88888.00 2017-09-01 01:11:30.000 244 7899.31 957.29 54061.99 88888.00 2017-09-01 01:11:31.000 244 7899.30 957.35 54061.97 88888.00 2017-09-01 01:11:32.000 244 7899.24 957.43 54061.91 88888.00 2017-09-01 01:11:33.000 244 7899.19 957.51 54061.86 88888.00 2017-09-01 01:11:34.000 244 7899.13 957.61 54061.81 88888.00 2017-09-01 01:11:35.000 244 7899.07 957.71 54061.75 88888.00 2017-09-01 01:11:36.000 244 7899.01 957.77 54061.71 88888.00 2017-09-01 01:11:37.000 244 7899.01 957.79 54061.72 88888.00 2017-09-01 01:11:38.000 244 7899.01 957.82 54061.73 88888.00 2017-09-01 01:11:39.000 244 7898.98 957.87 54061.73 88888.00 2017-09-01 01:11:40.000 244 7898.97 957.93 54061.72 88888.00 2017-09-01 01:11:41.000 244 7898.96 957.98 54061.70 88888.00 2017-09-01 01:11:42.000 244 7898.93 958.04 54061.67 88888.00 2017-09-01 01:11:43.000 244 7898.90 958.10 54061.66 88888.00 2017-09-01 01:11:44.000 244 7898.88 958.14 54061.65 88888.00 2017-09-01 01:11:45.000 244 7898.89 958.16 54061.66 88888.00 2017-09-01 01:11:46.000 244 7898.89 958.20 54061.68 88888.00 2017-09-01 01:11:47.000 244 7898.91 958.28 54061.69 88888.00 2017-09-01 01:11:48.000 244 7898.95 958.37 54061.71 88888.00 2017-09-01 01:11:49.000 244 7899.01 958.44 54061.75 88888.00 2017-09-01 01:11:50.000 244 7899.04 958.51 54061.79 88888.00 2017-09-01 01:11:51.000 244 7899.08 958.56 54061.84 88888.00 2017-09-01 01:11:52.000 244 7899.12 958.61 54061.88 88888.00 2017-09-01 01:11:53.000 244 7899.15 958.65 54061.89 88888.00 2017-09-01 01:11:54.000 244 7899.19 958.69 54061.91 88888.00 2017-09-01 01:11:55.000 244 7899.25 958.75 54061.94 88888.00 2017-09-01 01:11:56.000 244 7899.31 958.86 54062.00 88888.00 2017-09-01 01:11:57.000 244 7899.39 958.98 54062.05 88888.00 2017-09-01 01:11:58.000 244 7899.47 959.08 54062.11 88888.00 2017-09-01 01:11:59.000 244 7899.57 959.16 54062.19 88888.00 2017-09-01 01:12:00.000 244 7899.69 959.25 54062.29 88888.00 2017-09-01 01:12:01.000 244 7899.80 959.32 54062.37 88888.00 2017-09-01 01:12:02.000 244 7899.89 959.37 54062.44 88888.00 2017-09-01 01:12:03.000 244 7899.99 959.43 54062.51 88888.00 2017-09-01 01:12:04.000 244 7900.10 959.51 54062.59 88888.00 2017-09-01 01:12:05.000 244 7900.20 959.62 54062.66 88888.00 2017-09-01 01:12:06.000 244 7900.30 959.74 54062.71 88888.00 2017-09-01 01:12:07.000 244 7900.40 959.83 54062.76 88888.00 2017-09-01 01:12:08.000 244 7900.47 959.90 54062.81 88888.00 2017-09-01 01:12:09.000 244 7900.54 959.97 54062.87 88888.00 2017-09-01 01:12:10.000 244 7900.65 960.03 54062.94 88888.00 2017-09-01 01:12:11.000 244 7900.76 960.07 54063.02 88888.00 2017-09-01 01:12:12.000 244 7900.87 960.11 54063.11 88888.00 2017-09-01 01:12:13.000 244 7900.98 960.16 54063.19 88888.00 2017-09-01 01:12:14.000 244 7901.11 960.16 54063.29 88888.00 2017-09-01 01:12:15.000 244 7901.23 960.17 54063.39 88888.00 2017-09-01 01:12:16.000 244 7901.33 960.20 54063.47 88888.00 2017-09-01 01:12:17.000 244 7901.43 960.21 54063.54 88888.00 2017-09-01 01:12:18.000 244 7901.52 960.21 54063.60 88888.00 2017-09-01 01:12:19.000 244 7901.59 960.22 54063.65 88888.00 2017-09-01 01:12:20.000 244 7901.67 960.22 54063.71 88888.00 2017-09-01 01:12:21.000 244 7901.74 960.17 54063.76 88888.00 2017-09-01 01:12:22.000 244 7901.76 960.10 54063.79 88888.00 2017-09-01 01:12:23.000 244 7901.77 960.01 54063.82 88888.00 2017-09-01 01:12:24.000 244 7901.80 959.92 54063.87 88888.00 2017-09-01 01:12:25.000 244 7901.82 959.86 54063.90 88888.00 2017-09-01 01:12:26.000 244 7901.85 959.81 54063.92 88888.00 2017-09-01 01:12:27.000 244 7901.90 959.79 54063.96 88888.00 2017-09-01 01:12:28.000 244 7901.95 959.78 54064.01 88888.00 2017-09-01 01:12:29.000 244 7902.01 959.77 54064.05 88888.00 2017-09-01 01:12:30.000 244 7902.04 959.75 54064.08 88888.00 2017-09-01 01:12:31.000 244 7902.06 959.70 54064.11 88888.00 2017-09-01 01:12:32.000 244 7902.09 959.70 54064.13 88888.00 2017-09-01 01:12:33.000 244 7902.11 959.72 54064.14 88888.00 2017-09-01 01:12:34.000 244 7902.13 959.73 54064.15 88888.00 2017-09-01 01:12:35.000 244 7902.12 959.71 54064.16 88888.00 2017-09-01 01:12:36.000 244 7902.11 959.66 54064.16 88888.00 2017-09-01 01:12:37.000 244 7902.09 959.60 54064.18 88888.00 2017-09-01 01:12:38.000 244 7902.10 959.56 54064.20 88888.00 2017-09-01 01:12:39.000 244 7902.12 959.51 54064.23 88888.00 2017-09-01 01:12:40.000 244 7902.13 959.45 54064.26 88888.00 2017-09-01 01:12:41.000 244 7902.15 959.37 54064.31 88888.00 2017-09-01 01:12:42.000 244 7902.20 959.28 54064.38 88888.00 2017-09-01 01:12:43.000 244 7902.27 959.22 54064.42 88888.00 2017-09-01 01:12:44.000 244 7902.33 959.23 54064.46 88888.00 2017-09-01 01:12:45.000 244 7902.37 959.26 54064.50 88888.00 2017-09-01 01:12:46.000 244 7902.45 959.30 54064.55 88888.00 2017-09-01 01:12:47.000 244 7902.54 959.38 54064.59 88888.00 2017-09-01 01:12:48.000 244 7902.58 959.46 54064.60 88888.00 2017-09-01 01:12:49.000 244 7902.61 959.49 54064.62 88888.00 2017-09-01 01:12:50.000 244 7902.67 959.47 54064.68 88888.00 2017-09-01 01:12:51.000 244 7902.74 959.45 54064.75 88888.00 2017-09-01 01:12:52.000 244 7902.82 959.45 54064.82 88888.00 2017-09-01 01:12:53.000 244 7902.88 959.48 54064.88 88888.00 2017-09-01 01:12:54.000 244 7902.92 959.54 54064.89 88888.00 2017-09-01 01:12:55.000 244 7902.99 959.62 54064.91 88888.00 2017-09-01 01:12:56.000 244 7903.05 959.66 54064.96 88888.00 2017-09-01 01:12:57.000 244 7903.07 959.69 54064.96 88888.00 2017-09-01 01:12:58.000 244 7903.09 959.69 54064.97 88888.00 2017-09-01 01:12:59.000 244 7903.14 959.72 54065.02 88888.00 2017-09-01 01:13:00.000 244 7903.19 959.78 54065.07 88888.00 2017-09-01 01:13:01.000 244 7903.21 959.82 54065.09 88888.00 2017-09-01 01:13:02.000 244 7903.22 959.82 54065.11 88888.00 2017-09-01 01:13:03.000 244 7903.24 959.82 54065.12 88888.00 2017-09-01 01:13:04.000 244 7903.26 959.81 54065.13 88888.00 2017-09-01 01:13:05.000 244 7903.29 959.80 54065.14 88888.00 2017-09-01 01:13:06.000 244 7903.35 959.83 54065.19 88888.00 2017-09-01 01:13:07.000 244 7903.40 959.87 54065.24 88888.00 2017-09-01 01:13:08.000 244 7903.42 959.88 54065.26 88888.00 2017-09-01 01:13:09.000 244 7903.43 959.86 54065.29 88888.00 2017-09-01 01:13:10.000 244 7903.45 959.81 54065.32 88888.00 2017-09-01 01:13:11.000 244 7903.44 959.75 54065.32 88888.00 2017-09-01 01:13:12.000 244 7903.46 959.72 54065.32 88888.00 2017-09-01 01:13:13.000 244 7903.50 959.74 54065.34 88888.00 2017-09-01 01:13:14.000 244 7903.52 959.77 54065.35 88888.00 2017-09-01 01:13:15.000 244 7903.50 959.75 54065.34 88888.00 2017-09-01 01:13:16.000 244 7903.49 959.65 54065.38 88888.00 2017-09-01 01:13:17.000 244 7903.50 959.51 54065.43 88888.00 2017-09-01 01:13:18.000 244 7903.52 959.42 54065.45 88888.00 2017-09-01 01:13:19.000 244 7903.54 959.38 54065.45 88888.00 2017-09-01 01:13:20.000 244 7903.56 959.35 54065.45 88888.00 2017-09-01 01:13:21.000 244 7903.57 959.34 54065.44 88888.00 2017-09-01 01:13:22.000 244 7903.56 959.32 54065.43 88888.00 2017-09-01 01:13:23.000 244 7903.52 959.24 54065.42 88888.00 2017-09-01 01:13:24.000 244 7903.47 959.11 54065.41 88888.00 2017-09-01 01:13:25.000 244 7903.42 958.96 54065.40 88888.00 2017-09-01 01:13:26.000 244 7903.39 958.85 54065.40 88888.00 2017-09-01 01:13:27.000 244 7903.35 958.78 54065.36 88888.00 2017-09-01 01:13:28.000 244 7903.33 958.74 54065.31 88888.00 2017-09-01 01:13:29.000 244 7903.32 958.71 54065.28 88888.00 2017-09-01 01:13:30.000 244 7903.30 958.66 54065.27 88888.00 2017-09-01 01:13:31.000 244 7903.30 958.61 54065.28 88888.00 2017-09-01 01:13:32.000 244 7903.29 958.59 54065.28 88888.00 2017-09-01 01:13:33.000 244 7903.28 958.58 54065.27 88888.00 2017-09-01 01:13:34.000 244 7903.27 958.56 54065.25 88888.00 2017-09-01 01:13:35.000 244 7903.24 958.55 54065.20 88888.00 2017-09-01 01:13:36.000 244 7903.19 958.54 54065.14 88888.00 2017-09-01 01:13:37.000 244 7903.16 958.51 54065.09 88888.00 2017-09-01 01:13:38.000 244 7903.14 958.49 54065.07 88888.00 2017-09-01 01:13:39.000 244 7903.11 958.51 54065.05 88888.00 2017-09-01 01:13:40.000 244 7903.07 958.57 54065.01 88888.00 2017-09-01 01:13:41.000 244 7903.04 958.64 54064.98 88888.00 2017-09-01 01:13:42.000 244 7902.98 958.69 54064.93 88888.00 2017-09-01 01:13:43.000 244 7902.89 958.69 54064.84 88888.00 2017-09-01 01:13:44.000 244 7902.82 958.65 54064.79 88888.00 2017-09-01 01:13:45.000 244 7902.79 958.62 54064.76 88888.00 2017-09-01 01:13:46.000 244 7902.77 958.67 54064.75 88888.00 2017-09-01 01:13:47.000 244 7902.76 958.77 54064.74 88888.00 2017-09-01 01:13:48.000 244 7902.76 958.84 54064.73 88888.00 2017-09-01 01:13:49.000 244 7902.72 958.86 54064.71 88888.00 2017-09-01 01:13:50.000 244 7902.67 958.84 54064.69 88888.00 2017-09-01 01:13:51.000 244 7902.64 958.84 54064.68 88888.00 2017-09-01 01:13:52.000 244 7902.66 958.89 54064.67 88888.00 2017-09-01 01:13:53.000 244 7902.67 958.98 54064.64 88888.00 2017-09-01 01:13:54.000 244 7902.66 959.08 54064.63 88888.00 2017-09-01 01:13:55.000 244 7902.67 959.18 54064.64 88888.00 2017-09-01 01:13:56.000 244 7902.69 959.29 54064.66 88888.00 2017-09-01 01:13:57.000 244 7902.70 959.42 54064.67 88888.00 2017-09-01 01:13:58.000 244 7902.66 959.54 54064.64 88888.00 2017-09-01 01:13:59.000 244 7902.63 959.62 54064.58 88888.00 2017-09-01 01:14:00.000 244 7902.60 959.68 54064.54 88888.00 2017-09-01 01:14:01.000 244 7902.55 959.72 54064.50 88888.00 2017-09-01 01:14:02.000 244 7902.51 959.74 54064.49 88888.00 2017-09-01 01:14:03.000 244 7902.49 959.74 54064.52 88888.00 2017-09-01 01:14:04.000 244 7902.50 959.74 54064.55 88888.00 2017-09-01 01:14:05.000 244 7902.53 959.80 54064.58 88888.00 2017-09-01 01:14:06.000 244 7902.54 959.90 54064.57 88888.00 2017-09-01 01:14:07.000 244 7902.51 959.98 54064.52 88888.00 2017-09-01 01:14:08.000 244 7902.47 959.98 54064.50 88888.00 2017-09-01 01:14:09.000 244 7902.45 959.95 54064.51 88888.00 2017-09-01 01:14:10.000 244 7902.45 959.93 54064.54 88888.00 2017-09-01 01:14:11.000 244 7902.47 959.93 54064.56 88888.00 2017-09-01 01:14:12.000 244 7902.48 959.97 54064.56 88888.00 2017-09-01 01:14:13.000 244 7902.46 960.06 54064.52 88888.00 2017-09-01 01:14:14.000 244 7902.44 960.17 54064.48 88888.00 2017-09-01 01:14:15.000 244 7902.47 960.25 54064.52 88888.00 2017-09-01 01:14:16.000 244 7902.55 960.27 54064.61 88888.00 2017-09-01 01:14:17.000 244 7902.65 960.25 54064.72 88888.00 2017-09-01 01:14:18.000 244 7902.73 960.24 54064.80 88888.00 2017-09-01 01:14:19.000 244 7902.79 960.27 54064.83 88888.00 2017-09-01 01:14:20.000 244 7902.84 960.31 54064.83 88888.00 2017-09-01 01:14:21.000 244 7902.87 960.36 54064.84 88888.00 2017-09-01 01:14:22.000 244 7902.91 960.44 54064.88 88888.00 2017-09-01 01:14:23.000 244 7903.00 960.53 54064.94 88888.00 2017-09-01 01:14:24.000 244 7903.13 960.62 54065.03 88888.00 2017-09-01 01:14:25.000 244 7903.23 960.73 54065.10 88888.00 2017-09-01 01:14:26.000 244 7903.29 960.84 54065.14 88888.00 2017-09-01 01:14:27.000 244 7903.33 960.91 54065.17 88888.00 2017-09-01 01:14:28.000 244 7903.38 960.96 54065.19 88888.00 2017-09-01 01:14:29.000 244 7903.45 961.01 54065.23 88888.00 2017-09-01 01:14:30.000 244 7903.52 961.07 54065.29 88888.00 2017-09-01 01:14:31.000 244 7903.55 961.15 54065.30 88888.00 2017-09-01 01:14:32.000 244 7903.55 961.23 54065.29 88888.00 2017-09-01 01:14:33.000 244 7903.57 961.33 54065.29 88888.00 2017-09-01 01:14:34.000 244 7903.58 961.44 54065.27 88888.00 2017-09-01 01:14:35.000 244 7903.56 961.54 54065.24 88888.00 2017-09-01 01:14:36.000 244 7903.55 961.62 54065.24 88888.00 2017-09-01 01:14:37.000 244 7903.56 961.67 54065.27 88888.00 2017-09-01 01:14:38.000 244 7903.59 961.72 54065.32 88888.00 2017-09-01 01:14:39.000 244 7903.65 961.81 54065.38 88888.00 2017-09-01 01:14:40.000 244 7903.71 961.91 54065.43 88888.00 2017-09-01 01:14:41.000 244 7903.75 962.00 54065.47 88888.00 2017-09-01 01:14:42.000 244 7903.80 962.08 54065.52 88888.00 2017-09-01 01:14:43.000 244 7903.82 962.12 54065.55 88888.00 2017-09-01 01:14:44.000 244 7903.82 962.11 54065.58 88888.00 2017-09-01 01:14:45.000 244 7903.83 962.07 54065.62 88888.00 2017-09-01 01:14:46.000 244 7903.84 962.04 54065.67 88888.00 2017-09-01 01:14:47.000 244 7903.88 961.99 54065.71 88888.00 2017-09-01 01:14:48.000 244 7903.91 961.94 54065.75 88888.00 2017-09-01 01:14:49.000 244 7903.93 961.91 54065.79 88888.00 2017-09-01 01:14:50.000 244 7903.95 961.88 54065.82 88888.00 2017-09-01 01:14:51.000 244 7903.95 961.85 54065.84 88888.00 2017-09-01 01:14:52.000 244 7903.98 961.81 54065.88 88888.00 2017-09-01 01:14:53.000 244 7904.04 961.78 54065.96 88888.00 2017-09-01 01:14:54.000 244 7904.10 961.75 54066.06 88888.00 2017-09-01 01:14:55.000 244 7904.14 961.72 54066.11 88888.00 2017-09-01 01:14:56.000 244 7904.14 961.66 54066.11 88888.00 2017-09-01 01:14:57.000 244 7904.15 961.58 54066.14 88888.00 2017-09-01 01:14:58.000 244 7904.18 961.50 54066.20 88888.00 2017-09-01 01:14:59.000 244 7904.22 961.44 54066.25 88888.00 2017-09-01 01:15:00.000 244 7904.25 961.40 54066.29 88888.00 2017-09-01 01:15:01.000 244 7904.30 961.38 54066.34 88888.00 2017-09-01 01:15:02.000 244 7904.39 961.40 54066.41 88888.00 2017-09-01 01:15:03.000 244 7904.47 961.49 54066.45 88888.00 2017-09-01 01:15:04.000 244 7904.49 961.59 54066.45 88888.00 2017-09-01 01:15:05.000 244 7904.47 961.61 54066.44 88888.00 2017-09-01 01:15:06.000 244 7904.47 961.54 54066.48 88888.00 2017-09-01 01:15:07.000 244 7904.50 961.41 54066.57 88888.00 2017-09-01 01:15:08.000 244 7904.55 961.24 54066.68 88888.00 2017-09-01 01:15:09.000 244 7904.60 961.09 54066.75 88888.00 2017-09-01 01:15:10.000 244 7904.64 960.98 54066.80 88888.00 2017-09-01 01:15:11.000 244 7904.67 960.91 54066.85 88888.00 2017-09-01 01:15:12.000 244 7904.70 960.88 54066.86 88888.00 2017-09-01 01:15:13.000 244 7904.72 960.88 54066.88 88888.00 2017-09-01 01:15:14.000 244 7904.76 960.85 54066.93 88888.00 2017-09-01 01:15:15.000 244 7904.82 960.79 54067.00 88888.00 2017-09-01 01:15:16.000 244 7904.84 960.71 54067.04 88888.00 2017-09-01 01:15:17.000 244 7904.81 960.62 54067.05 88888.00 2017-09-01 01:15:18.000 244 7904.77 960.49 54067.04 88888.00 2017-09-01 01:15:19.000 244 7904.74 960.31 54067.05 88888.00 2017-09-01 01:15:20.000 244 7904.70 960.12 54067.07 88888.00 2017-09-01 01:15:21.000 244 7904.67 959.97 54067.08 88888.00 2017-09-01 01:15:22.000 244 7904.68 959.84 54067.10 88888.00 2017-09-01 01:15:23.000 244 7904.68 959.76 54067.10 88888.00 2017-09-01 01:15:24.000 244 7904.67 959.69 54067.09 88888.00 2017-09-01 01:15:25.000 244 7904.68 959.62 54067.12 88888.00 2017-09-01 01:15:26.000 244 7904.75 959.53 54067.20 88888.00 2017-09-01 01:15:27.000 244 7904.82 959.46 54067.27 88888.00 2017-09-01 01:15:28.000 244 7904.85 959.37 54067.29 88888.00 2017-09-01 01:15:29.000 244 7904.83 959.26 54067.28 88888.00 2017-09-01 01:15:30.000 244 7904.79 959.12 54067.25 88888.00 2017-09-01 01:15:31.000 244 7904.74 958.96 54067.23 88888.00 2017-09-01 01:15:32.000 244 7904.70 958.81 54067.22 88888.00 2017-09-01 01:15:33.000 244 7904.69 958.68 54067.23 88888.00 2017-09-01 01:15:34.000 244 7904.68 958.56 54067.23 88888.00 2017-09-01 01:15:35.000 244 7904.66 958.43 54067.23 88888.00 2017-09-01 01:15:36.000 244 7904.63 958.27 54067.25 88888.00 2017-09-01 01:15:37.000 244 7904.61 958.11 54067.25 88888.00 2017-09-01 01:15:38.000 244 7904.55 957.97 54067.21 88888.00 2017-09-01 01:15:39.000 244 7904.48 957.86 54067.14 88888.00 2017-09-01 01:15:40.000 244 7904.42 957.78 54067.09 88888.00 2017-09-01 01:15:41.000 244 7904.37 957.71 54067.05 88888.00 2017-09-01 01:15:42.000 244 7904.32 957.64 54067.01 88888.00 2017-09-01 01:15:43.000 244 7904.30 957.58 54067.00 88888.00 2017-09-01 01:15:44.000 244 7904.32 957.51 54067.02 88888.00 2017-09-01 01:15:45.000 244 7904.33 957.46 54067.03 88888.00 2017-09-01 01:15:46.000 244 7904.33 957.42 54067.01 88888.00 2017-09-01 01:15:47.000 244 7904.31 957.37 54066.98 88888.00 2017-09-01 01:15:48.000 244 7904.28 957.32 54066.96 88888.00 2017-09-01 01:15:49.000 244 7904.27 957.31 54066.94 88888.00 2017-09-01 01:15:50.000 244 7904.28 957.31 54066.93 88888.00 2017-09-01 01:15:51.000 244 7904.31 957.30 54066.93 88888.00 2017-09-01 01:15:52.000 244 7904.36 957.33 54066.95 88888.00 2017-09-01 01:15:53.000 244 7904.41 957.37 54066.96 88888.00 2017-09-01 01:15:54.000 244 7904.45 957.41 54066.97 88888.00 2017-09-01 01:15:55.000 244 7904.49 957.48 54066.96 88888.00 2017-09-01 01:15:56.000 244 7904.53 957.58 54066.95 88888.00 2017-09-01 01:15:57.000 244 7904.59 957.70 54066.96 88888.00 2017-09-01 01:15:58.000 244 7904.66 957.83 54066.98 88888.00 2017-09-01 01:15:59.000 244 7904.74 957.96 54067.02 88888.00 2017-09-01 01:16:00.000 244 7904.80 958.08 54067.04 88888.00 2017-09-01 01:16:01.000 244 7904.84 958.18 54067.05 88888.00 2017-09-01 01:16:02.000 244 7904.88 958.26 54067.06 88888.00 2017-09-01 01:16:03.000 244 7904.90 958.37 54067.04 88888.00 2017-09-01 01:16:04.000 244 7904.90 958.50 54067.00 88888.00 2017-09-01 01:16:05.000 244 7904.87 958.59 54066.96 88888.00 2017-09-01 01:16:06.000 244 7904.84 958.62 54066.92 88888.00 2017-09-01 01:16:07.000 244 7904.82 958.65 54066.89 88888.00 2017-09-01 01:16:08.000 244 7904.84 958.72 54066.91 88888.00 2017-09-01 01:16:09.000 244 7904.88 958.87 54066.93 88888.00 2017-09-01 01:16:10.000 244 7904.92 959.06 54066.91 88888.00 2017-09-01 01:16:11.000 244 7904.94 959.23 54066.91 88888.00 2017-09-01 01:16:12.000 244 7904.97 959.34 54066.93 88888.00 2017-09-01 01:16:13.000 244 7905.01 959.43 54066.97 88888.00 2017-09-01 01:16:14.000 244 7905.07 959.49 54067.04 88888.00 2017-09-01 01:16:15.000 244 7905.14 959.52 54067.09 88888.00 2017-09-01 01:16:16.000 244 7905.20 959.56 54067.12 88888.00 2017-09-01 01:16:17.000 244 7905.25 959.62 54067.15 88888.00 2017-09-01 01:16:18.000 244 7905.30 959.69 54067.17 88888.00 2017-09-01 01:16:19.000 244 7905.36 959.80 54067.20 88888.00 2017-09-01 01:16:20.000 244 7905.43 959.91 54067.24 88888.00 2017-09-01 01:16:21.000 244 7905.49 960.03 54067.26 88888.00 2017-09-01 01:16:22.000 244 7905.53 960.16 54067.26 88888.00 2017-09-01 01:16:23.000 244 7905.55 960.27 54067.26 88888.00 2017-09-01 01:16:24.000 244 7905.56 960.32 54067.28 88888.00 2017-09-01 01:16:25.000 244 7905.61 960.33 54067.33 88888.00 2017-09-01 01:16:26.000 244 7905.67 960.32 54067.41 88888.00 2017-09-01 01:16:27.000 244 7905.72 960.33 54067.46 88888.00 2017-09-01 01:16:28.000 244 7905.77 960.37 54067.50 88888.00 2017-09-01 01:16:29.000 244 7905.82 960.41 54067.54 88888.00 2017-09-01 01:16:30.000 244 7905.84 960.45 54067.55 88888.00 2017-09-01 01:16:31.000 244 7905.84 960.52 54067.52 88888.00 2017-09-01 01:16:32.000 244 7905.85 960.62 54067.51 88888.00 2017-09-01 01:16:33.000 244 7905.87 960.74 54067.53 88888.00 2017-09-01 01:16:34.000 244 7905.93 960.83 54067.59 88888.00 2017-09-01 01:16:35.000 244 7906.02 960.85 54067.67 88888.00 2017-09-01 01:16:36.000 244 7906.12 960.84 54067.77 88888.00 2017-09-01 01:16:37.000 244 7906.23 960.79 54067.86 88888.00 2017-09-01 01:16:38.000 244 7906.30 960.73 54067.93 88888.00 2017-09-01 01:16:39.000 244 7906.34 960.68 54067.96 88888.00 2017-09-01 01:16:40.000 244 7906.39 960.66 54068.00 88888.00 2017-09-01 01:16:41.000 244 7906.44 960.68 54068.01 88888.00 2017-09-01 01:16:42.000 244 7906.45 960.68 54068.00 88888.00 2017-09-01 01:16:43.000 244 7906.45 960.66 54068.01 88888.00 2017-09-01 01:16:44.000 244 7906.46 960.60 54068.04 88888.00 2017-09-01 01:16:45.000 244 7906.50 960.53 54068.12 88888.00 2017-09-01 01:16:46.000 244 7906.57 960.48 54068.21 88888.00 2017-09-01 01:16:47.000 244 7906.67 960.47 54068.29 88888.00 2017-09-01 01:16:48.000 244 7906.77 960.49 54068.36 88888.00 2017-09-01 01:16:49.000 244 7906.88 960.52 54068.43 88888.00 2017-09-01 01:16:50.000 244 7906.98 960.56 54068.51 88888.00 2017-09-01 01:16:51.000 244 7907.07 960.56 54068.59 88888.00 2017-09-01 01:16:52.000 244 7907.15 960.55 54068.64 88888.00 2017-09-01 01:16:53.000 244 7907.21 960.56 54068.66 88888.00 2017-09-01 01:16:54.000 244 7907.23 960.57 54068.67 88888.00 2017-09-01 01:16:55.000 244 7907.24 960.53 54068.67 88888.00 2017-09-01 01:16:56.000 244 7907.26 960.49 54068.68 88888.00 2017-09-01 01:16:57.000 244 7907.27 960.46 54068.70 88888.00 2017-09-01 01:16:58.000 244 7907.29 960.43 54068.71 88888.00 2017-09-01 01:16:59.000 244 7907.34 960.38 54068.75 88888.00 2017-09-01 01:17:00.000 244 7907.43 960.31 54068.86 88888.00 2017-09-01 01:17:01.000 244 7907.53 960.26 54068.95 88888.00 2017-09-01 01:17:02.000 244 7907.62 960.23 54069.02 88888.00 2017-09-01 01:17:03.000 244 7907.70 960.17 54069.09 88888.00 2017-09-01 01:17:04.000 244 7907.77 960.07 54069.15 88888.00 2017-09-01 01:17:05.000 244 7907.84 959.94 54069.22 88888.00 2017-09-01 01:17:06.000 244 7907.91 959.77 54069.30 88888.00 2017-09-01 01:17:07.000 244 7907.97 959.58 54069.36 88888.00 2017-09-01 01:17:08.000 244 7908.02 959.43 54069.42 88888.00 2017-09-01 01:17:09.000 244 7908.10 959.30 54069.48 88888.00 2017-09-01 01:17:10.000 244 7908.20 959.20 54069.55 88888.00 2017-09-01 01:17:11.000 244 7908.31 959.12 54069.64 88888.00 2017-09-01 01:17:12.000 244 7908.42 959.03 54069.71 88888.00 2017-09-01 01:17:13.000 244 7908.50 958.96 54069.75 88888.00 2017-09-01 01:17:14.000 244 7908.56 958.93 54069.76 88888.00 2017-09-01 01:17:15.000 244 7908.60 958.95 54069.76 88888.00 2017-09-01 01:17:16.000 244 7908.66 958.97 54069.77 88888.00 2017-09-01 01:17:17.000 244 7908.75 959.01 54069.80 88888.00 2017-09-01 01:17:18.000 244 7908.84 959.05 54069.86 88888.00 2017-09-01 01:17:19.000 244 7908.93 959.08 54069.91 88888.00 2017-09-01 01:17:20.000 244 7908.98 959.09 54069.93 88888.00 2017-09-01 01:17:21.000 244 7909.00 959.08 54069.93 88888.00 2017-09-01 01:17:22.000 244 7909.00 959.03 54069.93 88888.00 2017-09-01 01:17:23.000 244 7908.98 958.95 54069.91 88888.00 2017-09-01 01:17:24.000 244 7908.97 958.89 54069.88 88888.00 2017-09-01 01:17:25.000 244 7908.98 958.88 54069.88 88888.00 2017-09-01 01:17:26.000 244 7909.00 958.90 54069.89 88888.00 2017-09-01 01:17:27.000 244 7909.06 958.91 54069.91 88888.00 2017-09-01 01:17:28.000 244 7909.11 958.92 54069.94 88888.00 2017-09-01 01:17:29.000 244 7909.12 958.89 54069.93 88888.00 2017-09-01 01:17:30.000 244 7909.09 958.80 54069.91 88888.00 2017-09-01 01:17:31.000 244 7909.07 958.68 54069.92 88888.00 2017-09-01 01:17:32.000 244 7909.08 958.57 54069.93 88888.00 2017-09-01 01:17:33.000 244 7909.10 958.55 54069.92 88888.00 2017-09-01 01:17:34.000 244 7909.09 958.60 54069.89 88888.00 2017-09-01 01:17:35.000 244 7909.09 958.64 54069.86 88888.00 2017-09-01 01:17:36.000 244 7909.10 958.67 54069.84 88888.00 2017-09-01 01:17:37.000 244 7909.12 958.69 54069.84 88888.00 2017-09-01 01:17:38.000 244 7909.17 958.64 54069.89 88888.00 2017-09-01 01:17:39.000 244 7909.23 958.56 54069.95 88888.00 2017-09-01 01:17:40.000 244 7909.25 958.49 54069.98 88888.00 2017-09-01 01:17:41.000 244 7909.25 958.40 54069.97 88888.00 2017-09-01 01:17:42.000 244 7909.25 958.33 54069.95 88888.00 2017-09-01 01:17:43.000 244 7909.27 958.32 54069.93 88888.00 2017-09-01 01:17:44.000 244 7909.29 958.30 54069.93 88888.00 2017-09-01 01:17:45.000 244 7909.33 958.27 54069.96 88888.00 2017-09-01 01:17:46.000 244 7909.40 958.23 54070.01 88888.00 2017-09-01 01:17:47.000 244 7909.43 958.18 54070.03 88888.00 2017-09-01 01:17:48.000 244 7909.42 958.11 54070.02 88888.00 2017-09-01 01:17:49.000 244 7909.39 958.01 54069.98 88888.00 2017-09-01 01:17:50.000 244 7909.36 957.90 54069.92 88888.00 2017-09-01 01:17:51.000 244 7909.34 957.82 54069.88 88888.00 2017-09-01 01:17:52.000 244 7909.32 957.79 54069.84 88888.00 2017-09-01 01:17:53.000 244 7909.30 957.80 54069.80 88888.00 2017-09-01 01:17:54.000 244 7909.26 957.84 54069.71 88888.00 2017-09-01 01:17:55.000 244 7909.20 957.88 54069.62 88888.00 2017-09-01 01:17:56.000 244 7909.14 957.86 54069.57 88888.00 2017-09-01 01:17:57.000 244 7909.11 957.80 54069.56 88888.00 2017-09-01 01:17:58.000 244 7909.10 957.72 54069.57 88888.00 2017-09-01 01:17:59.000 244 7909.09 957.65 54069.56 88888.00 2017-09-01 01:18:00.000 244 7909.10 957.59 54069.56 88888.00 2017-09-01 01:18:01.000 244 7909.12 957.54 54069.57 88888.00 2017-09-01 01:18:02.000 244 7909.14 957.53 54069.58 88888.00 2017-09-01 01:18:03.000 244 7909.14 957.55 54069.55 88888.00 2017-09-01 01:18:04.000 244 7909.10 957.57 54069.48 88888.00 2017-09-01 01:18:05.000 244 7909.04 957.53 54069.42 88888.00 2017-09-01 01:18:06.000 244 7909.02 957.45 54069.41 88888.00 2017-09-01 01:18:07.000 244 7909.02 957.38 54069.41 88888.00 2017-09-01 01:18:08.000 244 7909.02 957.34 54069.42 88888.00 2017-09-01 01:18:09.000 244 7909.03 957.32 54069.40 88888.00 2017-09-01 01:18:10.000 244 7909.04 957.35 54069.37 88888.00 2017-09-01 01:18:11.000 244 7909.06 957.40 54069.36 88888.00 2017-09-01 01:18:12.000 244 7909.08 957.44 54069.34 88888.00 2017-09-01 01:18:13.000 244 7909.07 957.48 54069.28 88888.00 2017-09-01 01:18:14.000 244 7909.04 957.51 54069.23 88888.00 2017-09-01 01:18:15.000 244 7909.02 957.50 54069.21 88888.00 2017-09-01 01:18:16.000 244 7909.02 957.47 54069.20 88888.00 2017-09-01 01:18:17.000 244 7909.02 957.45 54069.20 88888.00 2017-09-01 01:18:18.000 244 7909.02 957.45 54069.18 88888.00 2017-09-01 01:18:19.000 244 7909.01 957.46 54069.15 88888.00 2017-09-01 01:18:20.000 244 7908.98 957.47 54069.11 88888.00 2017-09-01 01:18:21.000 244 7908.95 957.47 54069.08 88888.00 2017-09-01 01:18:22.000 244 7908.93 957.49 54069.05 88888.00 2017-09-01 01:18:23.000 244 7908.90 957.51 54069.01 88888.00 2017-09-01 01:18:24.000 244 7908.89 957.54 54068.98 88888.00 2017-09-01 01:18:25.000 244 7908.89 957.56 54068.97 88888.00 2017-09-01 01:18:26.000 244 7908.89 957.57 54068.96 88888.00 2017-09-01 01:18:27.000 244 7908.90 957.61 54068.96 88888.00 2017-09-01 01:18:28.000 244 7908.93 957.67 54068.95 88888.00 2017-09-01 01:18:29.000 244 7908.94 957.75 54068.93 88888.00 2017-09-01 01:18:30.000 244 7908.91 957.84 54068.87 88888.00 2017-09-01 01:18:31.000 244 7908.87 957.88 54068.82 88888.00 2017-09-01 01:18:32.000 244 7908.83 957.90 54068.77 88888.00 2017-09-01 01:18:33.000 244 7908.77 957.92 54068.72 88888.00 2017-09-01 01:18:34.000 244 7908.70 957.91 54068.66 88888.00 2017-09-01 01:18:35.000 244 7908.63 957.84 54068.63 88888.00 2017-09-01 01:18:36.000 244 7908.61 957.76 54068.64 88888.00 2017-09-01 01:18:37.000 244 7908.63 957.74 54068.68 88888.00 2017-09-01 01:18:38.000 244 7908.67 957.78 54068.70 88888.00 2017-09-01 01:18:39.000 244 7908.69 957.85 54068.70 88888.00 2017-09-01 01:18:40.000 244 7908.69 957.93 54068.65 88888.00 2017-09-01 01:18:41.000 244 7908.68 958.04 54068.62 88888.00 2017-09-01 01:18:42.000 244 7908.65 958.14 54068.59 88888.00 2017-09-01 01:18:43.000 244 7908.64 958.20 54068.55 88888.00 2017-09-01 01:18:44.000 244 7908.63 958.20 54068.53 88888.00 2017-09-01 01:18:45.000 244 7908.62 958.20 54068.53 88888.00 2017-09-01 01:18:46.000 244 7908.60 958.24 54068.50 88888.00 2017-09-01 01:18:47.000 244 7908.57 958.34 54068.43 88888.00 2017-09-01 01:18:48.000 244 7908.51 958.43 54068.36 88888.00 2017-09-01 01:18:49.000 244 7908.45 958.47 54068.32 88888.00 2017-09-01 01:18:50.000 244 7908.39 958.46 54068.30 88888.00 2017-09-01 01:18:51.000 244 7908.33 958.41 54068.30 88888.00 2017-09-01 01:18:52.000 244 7908.31 958.35 54068.31 88888.00 2017-09-01 01:18:53.000 244 7908.34 958.30 54068.36 88888.00 2017-09-01 01:18:54.000 244 7908.36 958.25 54068.39 88888.00 2017-09-01 01:18:55.000 244 7908.36 958.23 54068.39 88888.00 2017-09-01 01:18:56.000 244 7908.35 958.20 54068.38 88888.00 2017-09-01 01:18:57.000 244 7908.38 958.17 54068.41 88888.00 2017-09-01 01:18:58.000 244 7908.43 958.16 54068.44 88888.00 2017-09-01 01:18:59.000 244 7908.42 958.19 54068.42 88888.00 2017-09-01 01:19:00.000 244 7908.39 958.20 54068.39 88888.00 2017-09-01 01:19:01.000 244 7908.36 958.16 54068.36 88888.00 2017-09-01 01:19:02.000 244 7908.34 958.10 54068.36 88888.00 2017-09-01 01:19:03.000 244 7908.35 958.08 54068.38 88888.00 2017-09-01 01:19:04.000 244 7908.40 958.10 54068.41 88888.00 2017-09-01 01:19:05.000 244 7908.44 958.10 54068.44 88888.00 2017-09-01 01:19:06.000 244 7908.46 958.10 54068.45 88888.00 2017-09-01 01:19:07.000 244 7908.47 958.11 54068.45 88888.00 2017-09-01 01:19:08.000 244 7908.45 958.10 54068.43 88888.00 2017-09-01 01:19:09.000 244 7908.42 958.07 54068.39 88888.00 2017-09-01 01:19:10.000 244 7908.41 958.07 54068.37 88888.00 2017-09-01 01:19:11.000 244 7908.41 958.06 54068.38 88888.00 2017-09-01 01:19:12.000 244 7908.39 958.05 54068.36 88888.00 2017-09-01 01:19:13.000 244 7908.34 958.04 54068.31 88888.00 2017-09-01 01:19:14.000 244 7908.29 958.04 54068.26 88888.00 2017-09-01 01:19:15.000 244 7908.26 958.07 54068.22 88888.00 2017-09-01 01:19:16.000 244 7908.26 958.14 54068.21 88888.00 2017-09-01 01:19:17.000 244 7908.27 958.21 54068.24 88888.00 2017-09-01 01:19:18.000 244 7908.28 958.21 54068.26 88888.00 2017-09-01 01:19:19.000 244 7908.27 958.16 54068.27 88888.00 2017-09-01 01:19:20.000 244 7908.27 958.09 54068.28 88888.00 2017-09-01 01:19:21.000 244 7908.25 958.01 54068.28 88888.00 2017-09-01 01:19:22.000 244 7908.23 957.97 54068.27 88888.00 2017-09-01 01:19:23.000 244 7908.21 957.95 54068.25 88888.00 2017-09-01 01:19:24.000 244 7908.18 957.92 54068.23 88888.00 2017-09-01 01:19:25.000 244 7908.17 957.87 54068.22 88888.00 2017-09-01 01:19:26.000 244 7908.16 957.87 54068.21 88888.00 2017-09-01 01:19:27.000 244 7908.16 957.94 54068.16 88888.00 2017-09-01 01:19:28.000 244 7908.14 958.04 54068.12 88888.00 2017-09-01 01:19:29.000 244 7908.15 958.10 54068.13 88888.00 2017-09-01 01:19:30.000 244 7908.17 958.10 54068.18 88888.00 2017-09-01 01:19:31.000 244 7908.18 958.04 54068.20 88888.00 2017-09-01 01:19:32.000 244 7908.17 957.96 54068.21 88888.00 2017-09-01 01:19:33.000 244 7908.16 957.91 54068.20 88888.00 2017-09-01 01:19:34.000 244 7908.17 957.89 54068.21 88888.00 2017-09-01 01:19:35.000 244 7908.20 957.93 54068.22 88888.00 2017-09-01 01:19:36.000 244 7908.22 958.02 54068.20 88888.00 2017-09-01 01:19:37.000 244 7908.23 958.11 54068.18 88888.00 2017-09-01 01:19:38.000 244 7908.25 958.20 54068.18 88888.00 2017-09-01 01:19:39.000 244 7908.26 958.28 54068.19 88888.00 2017-09-01 01:19:40.000 244 7908.26 958.33 54068.18 88888.00 2017-09-01 01:19:41.000 244 7908.27 958.39 54068.20 88888.00 2017-09-01 01:19:42.000 244 7908.29 958.42 54068.22 88888.00 2017-09-01 01:19:43.000 244 7908.31 958.43 54068.24 88888.00 2017-09-01 01:19:44.000 244 7908.33 958.45 54068.25 88888.00 2017-09-01 01:19:45.000 244 7908.35 958.50 54068.25 88888.00 2017-09-01 01:19:46.000 244 7908.35 958.57 54068.23 88888.00 2017-09-01 01:19:47.000 244 7908.33 958.67 54068.19 88888.00 2017-09-01 01:19:48.000 244 7908.28 958.77 54068.13 88888.00 2017-09-01 01:19:49.000 244 7908.22 958.87 54068.08 88888.00 2017-09-01 01:19:50.000 244 7908.19 958.96 54068.05 88888.00 2017-09-01 01:19:51.000 244 7908.15 959.01 54068.02 88888.00 2017-09-01 01:19:52.000 244 7908.08 959.03 54067.98 88888.00 2017-09-01 01:19:53.000 244 7908.04 959.07 54067.95 88888.00 2017-09-01 01:19:54.000 244 7908.02 959.09 54067.95 88888.00 2017-09-01 01:19:55.000 244 7908.00 959.10 54067.95 88888.00 2017-09-01 01:19:56.000 244 7907.99 959.09 54067.96 88888.00 2017-09-01 01:19:57.000 244 7908.01 959.10 54068.00 88888.00 2017-09-01 01:19:58.000 244 7908.06 959.13 54068.07 88888.00 2017-09-01 01:19:59.000 244 7908.13 959.16 54068.14 88888.00 2017-09-01 01:20:00.000 244 7908.19 959.21 54068.18 88888.00 2017-09-01 01:20:01.000 244 7908.20 959.23 54068.20 88888.00 2017-09-01 01:20:02.000 244 7908.23 959.23 54068.23 88888.00 2017-09-01 01:20:03.000 244 7908.26 959.25 54068.28 88888.00 2017-09-01 01:20:04.000 244 7908.29 959.25 54068.30 88888.00 2017-09-01 01:20:05.000 244 7908.34 959.23 54068.35 88888.00 2017-09-01 01:20:06.000 244 7908.40 959.22 54068.43 88888.00 2017-09-01 01:20:07.000 244 7908.49 959.23 54068.50 88888.00 2017-09-01 01:20:08.000 244 7908.57 959.25 54068.57 88888.00 2017-09-01 01:20:09.000 244 7908.63 959.28 54068.62 88888.00 2017-09-01 01:20:10.000 244 7908.67 959.33 54068.64 88888.00 2017-09-01 01:20:11.000 244 7908.69 959.33 54068.66 88888.00 2017-09-01 01:20:12.000 244 7908.70 959.31 54068.67 88888.00 2017-09-01 01:20:13.000 244 7908.73 959.29 54068.71 88888.00 2017-09-01 01:20:14.000 244 7908.76 959.24 54068.77 88888.00 2017-09-01 01:20:15.000 244 7908.79 959.17 54068.82 88888.00 2017-09-01 01:20:16.000 244 7908.80 959.11 54068.84 88888.00 2017-09-01 01:20:17.000 244 7908.78 959.08 54068.84 88888.00 2017-09-01 01:20:18.000 244 7908.76 959.06 54068.83 88888.00 2017-09-01 01:20:19.000 244 7908.77 959.07 54068.84 88888.00 2017-09-01 01:20:20.000 244 7908.78 959.11 54068.87 88888.00 2017-09-01 01:20:21.000 244 7908.81 959.12 54068.90 88888.00 2017-09-01 01:20:22.000 244 7908.85 959.09 54068.94 88888.00 2017-09-01 01:20:23.000 244 7908.90 959.03 54069.02 88888.00 2017-09-01 01:20:24.000 244 7908.97 958.95 54069.11 88888.00 2017-09-01 01:20:25.000 244 7909.04 958.86 54069.19 88888.00 2017-09-01 01:20:26.000 244 7909.10 958.81 54069.24 88888.00 2017-09-01 01:20:27.000 244 7909.14 958.80 54069.27 88888.00 2017-09-01 01:20:28.000 244 7909.20 958.80 54069.32 88888.00 2017-09-01 01:20:29.000 244 7909.28 958.79 54069.38 88888.00 2017-09-01 01:20:30.000 244 7909.37 958.79 54069.45 88888.00 2017-09-01 01:20:31.000 244 7909.45 958.83 54069.50 88888.00 2017-09-01 01:20:32.000 244 7909.51 958.89 54069.53 88888.00 2017-09-01 01:20:33.000 244 7909.53 958.89 54069.57 88888.00 2017-09-01 01:20:34.000 244 7909.57 958.84 54069.62 88888.00 2017-09-01 01:20:35.000 244 7909.65 958.78 54069.70 88888.00 2017-09-01 01:20:36.000 244 7909.72 958.72 54069.77 88888.00 2017-09-01 01:20:37.000 244 7909.78 958.68 54069.82 88888.00 2017-09-01 01:20:38.000 244 7909.84 958.66 54069.85 88888.00 2017-09-01 01:20:39.000 244 7909.88 958.70 54069.87 88888.00 2017-09-01 01:20:40.000 244 7909.94 958.74 54069.91 88888.00 2017-09-01 01:20:41.000 244 7910.00 958.74 54069.96 88888.00 2017-09-01 01:20:42.000 244 7910.05 958.71 54070.02 88888.00 2017-09-01 01:20:43.000 244 7910.14 958.66 54070.11 88888.00 2017-09-01 01:20:44.000 244 7910.24 958.59 54070.20 88888.00 2017-09-01 01:20:45.000 244 7910.34 958.54 54070.28 88888.00 2017-09-01 01:20:46.000 244 7910.42 958.52 54070.32 88888.00 2017-09-01 01:20:47.000 244 7910.46 958.49 54070.35 88888.00 2017-09-01 01:20:48.000 244 7910.51 958.46 54070.38 88888.00 2017-09-01 01:20:49.000 244 7910.57 958.43 54070.43 88888.00 2017-09-01 01:20:50.000 244 7910.65 958.42 54070.49 88888.00 2017-09-01 01:20:51.000 244 7910.74 958.41 54070.57 88888.00 2017-09-01 01:20:52.000 244 7910.81 958.38 54070.64 88888.00 2017-09-01 01:20:53.000 244 7910.85 958.32 54070.69 88888.00 2017-09-01 01:20:54.000 244 7910.90 958.23 54070.74 88888.00 2017-09-01 01:20:55.000 244 7910.97 958.13 54070.81 88888.00 2017-09-01 01:20:56.000 244 7911.05 958.04 54070.89 88888.00 2017-09-01 01:20:57.000 244 7911.15 957.95 54071.00 88888.00 2017-09-01 01:20:58.000 244 7911.27 957.90 54071.07 88888.00 2017-09-01 01:20:59.000 244 7911.35 957.87 54071.11 88888.00 2017-09-01 01:21:00.000 244 7911.40 957.81 54071.14 88888.00 2017-09-01 01:21:01.000 244 7911.46 957.71 54071.20 88888.00 2017-09-01 01:21:02.000 244 7911.54 957.63 54071.24 88888.00 2017-09-01 01:21:03.000 244 7911.60 957.57 54071.30 88888.00 2017-09-01 01:21:04.000 244 7911.66 957.52 54071.33 88888.00 2017-09-01 01:21:05.000 244 7911.70 957.49 54071.33 88888.00 2017-09-01 01:21:06.000 244 7911.72 957.44 54071.33 88888.00 2017-09-01 01:21:07.000 244 7911.72 957.35 54071.34 88888.00 2017-09-01 01:21:08.000 244 7911.76 957.22 54071.38 88888.00 2017-09-01 01:21:09.000 244 7911.84 957.11 54071.47 88888.00 2017-09-01 01:21:10.000 244 7911.94 957.02 54071.57 88888.00 2017-09-01 01:21:11.000 244 7912.04 956.93 54071.64 88888.00 2017-09-01 01:21:12.000 244 7912.13 956.85 54071.71 88888.00 2017-09-01 01:21:13.000 244 7912.23 956.80 54071.77 88888.00 2017-09-01 01:21:14.000 244 7912.31 956.79 54071.79 88888.00 2017-09-01 01:21:15.000 244 7912.39 956.80 54071.81 88888.00 2017-09-01 01:21:16.000 244 7912.47 956.81 54071.84 88888.00 2017-09-01 01:21:17.000 244 7912.55 956.83 54071.88 88888.00 2017-09-01 01:21:18.000 244 7912.63 956.85 54071.92 88888.00 2017-09-01 01:21:19.000 244 7912.70 956.89 54071.95 88888.00 2017-09-01 01:21:20.000 244 7912.81 956.92 54072.00 88888.00 2017-09-01 01:21:21.000 244 7912.95 956.92 54072.11 88888.00 2017-09-01 01:21:22.000 244 7913.12 956.91 54072.23 88888.00 2017-09-01 01:21:23.000 244 7913.27 956.90 54072.33 88888.00 2017-09-01 01:21:24.000 244 7913.39 956.92 54072.39 88888.00 2017-09-01 01:21:25.000 244 7913.50 956.97 54072.43 88888.00 2017-09-01 01:21:26.000 244 7913.61 957.03 54072.47 88888.00 2017-09-01 01:21:27.000 244 7913.69 957.09 54072.49 88888.00 2017-09-01 01:21:28.000 244 7913.77 957.14 54072.52 88888.00 2017-09-01 01:21:29.000 244 7913.87 957.17 54072.57 88888.00 2017-09-01 01:21:30.000 244 7913.96 957.16 54072.62 88888.00 2017-09-01 01:21:31.000 244 7914.04 957.15 54072.67 88888.00 2017-09-01 01:21:32.000 244 7914.11 957.14 54072.71 88888.00 2017-09-01 01:21:33.000 244 7914.17 957.13 54072.74 88888.00 2017-09-01 01:21:34.000 244 7914.20 957.15 54072.73 88888.00 2017-09-01 01:21:35.000 244 7914.21 957.14 54072.71 88888.00 2017-09-01 01:21:36.000 244 7914.23 957.08 54072.71 88888.00 2017-09-01 01:21:37.000 244 7914.28 957.02 54072.76 88888.00 2017-09-01 01:21:38.000 244 7914.33 957.02 54072.78 88888.00 2017-09-01 01:21:39.000 244 7914.37 957.08 54072.77 88888.00 2017-09-01 01:21:40.000 244 7914.41 957.18 54072.76 88888.00 2017-09-01 01:21:41.000 244 7914.44 957.28 54072.74 88888.00 2017-09-01 01:21:42.000 244 7914.47 957.33 54072.73 88888.00 2017-09-01 01:21:43.000 244 7914.49 957.32 54072.75 88888.00 2017-09-01 01:21:44.000 244 7914.53 957.28 54072.78 88888.00 2017-09-01 01:21:45.000 244 7914.56 957.26 54072.79 88888.00 2017-09-01 01:21:46.000 244 7914.56 957.26 54072.77 88888.00 2017-09-01 01:21:47.000 244 7914.55 957.29 54072.75 88888.00 2017-09-01 01:21:48.000 244 7914.54 957.32 54072.71 88888.00 2017-09-01 01:21:49.000 244 7914.50 957.37 54072.66 88888.00 2017-09-01 01:21:50.000 244 7914.49 957.42 54072.63 88888.00 2017-09-01 01:21:51.000 244 7914.52 957.51 54072.63 88888.00 2017-09-01 01:21:52.000 244 7914.58 957.62 54072.64 88888.00 2017-09-01 01:21:53.000 244 7914.63 957.71 54072.68 88888.00 2017-09-01 01:21:54.000 244 7914.65 957.75 54072.73 88888.00 2017-09-01 01:21:55.000 244 7914.66 957.73 54072.73 88888.00 2017-09-01 01:21:56.000 244 7914.65 957.71 54072.70 88888.00 2017-09-01 01:21:57.000 244 7914.64 957.73 54072.69 88888.00 2017-09-01 01:21:58.000 244 7914.65 957.75 54072.70 88888.00 2017-09-01 01:21:59.000 244 7914.67 957.75 54072.71 88888.00 2017-09-01 01:22:00.000 244 7914.65 957.76 54072.68 88888.00 2017-09-01 01:22:01.000 244 7914.63 957.79 54072.65 88888.00 2017-09-01 01:22:02.000 244 7914.63 957.83 54072.64 88888.00 2017-09-01 01:22:03.000 244 7914.64 957.86 54072.65 88888.00 2017-09-01 01:22:04.000 244 7914.67 957.91 54072.67 88888.00 2017-09-01 01:22:05.000 244 7914.69 957.98 54072.69 88888.00 2017-09-01 01:22:06.000 244 7914.69 958.06 54072.66 88888.00 2017-09-01 01:22:07.000 244 7914.67 958.10 54072.61 88888.00 2017-09-01 01:22:08.000 244 7914.68 958.10 54072.61 88888.00 2017-09-01 01:22:09.000 244 7914.68 958.10 54072.62 88888.00 2017-09-01 01:22:10.000 244 7914.70 958.12 54072.62 88888.00 2017-09-01 01:22:11.000 244 7914.70 958.14 54072.60 88888.00 2017-09-01 01:22:12.000 244 7914.68 958.17 54072.59 88888.00 2017-09-01 01:22:13.000 244 7914.68 958.16 54072.61 88888.00 2017-09-01 01:22:14.000 244 7914.72 958.14 54072.66 88888.00 2017-09-01 01:22:15.000 244 7914.76 958.16 54072.68 88888.00 2017-09-01 01:22:16.000 244 7914.79 958.23 54072.68 88888.00 2017-09-01 01:22:17.000 244 7914.81 958.28 54072.68 88888.00 2017-09-01 01:22:18.000 244 7914.83 958.33 54072.68 88888.00 2017-09-01 01:22:19.000 244 7914.84 958.36 54072.68 88888.00 2017-09-01 01:22:20.000 244 7914.83 958.32 54072.72 88888.00 2017-09-01 01:22:21.000 244 7914.83 958.23 54072.75 88888.00 2017-09-01 01:22:22.000 244 7914.83 958.10 54072.77 88888.00 2017-09-01 01:22:23.000 244 7914.84 957.97 54072.79 88888.00 2017-09-01 01:22:24.000 244 7914.86 957.88 54072.80 88888.00 2017-09-01 01:22:25.000 244 7914.89 957.87 54072.81 88888.00 2017-09-01 01:22:26.000 244 7914.91 957.90 54072.84 88888.00 2017-09-01 01:22:27.000 244 7914.89 957.95 54072.83 88888.00 2017-09-01 01:22:28.000 244 7914.87 957.96 54072.82 88888.00 2017-09-01 01:22:29.000 244 7914.88 957.88 54072.85 88888.00 2017-09-01 01:22:30.000 244 7914.89 957.76 54072.89 88888.00 2017-09-01 01:22:31.000 244 7914.91 957.68 54072.91 88888.00 2017-09-01 01:22:32.000 244 7914.95 957.63 54072.93 88888.00 2017-09-01 01:22:33.000 244 7915.00 957.58 54072.98 88888.00 2017-09-01 01:22:34.000 244 7915.06 957.57 54073.04 88888.00 2017-09-01 01:22:35.000 244 7915.10 957.59 54073.07 88888.00 2017-09-01 01:22:36.000 244 7915.14 957.59 54073.10 88888.00 2017-09-01 01:22:37.000 244 7915.18 957.60 54073.13 88888.00 2017-09-01 01:22:38.000 244 7915.24 957.62 54073.15 88888.00 2017-09-01 01:22:39.000 244 7915.31 957.62 54073.19 88888.00 2017-09-01 01:22:40.000 244 7915.38 957.62 54073.24 88888.00 2017-09-01 01:22:41.000 244 7915.44 957.60 54073.29 88888.00 2017-09-01 01:22:42.000 244 7915.47 957.54 54073.33 88888.00 2017-09-01 01:22:43.000 244 7915.51 957.52 54073.37 88888.00 2017-09-01 01:22:44.000 244 7915.58 957.53 54073.43 88888.00 2017-09-01 01:22:45.000 244 7915.66 957.55 54073.48 88888.00 2017-09-01 01:22:46.000 244 7915.77 957.59 54073.53 88888.00 2017-09-01 01:22:47.000 244 7915.87 957.66 54073.59 88888.00 2017-09-01 01:22:48.000 244 7915.95 957.69 54073.63 88888.00 2017-09-01 01:22:49.000 244 7916.04 957.69 54073.70 88888.00 2017-09-01 01:22:50.000 244 7916.15 957.68 54073.80 88888.00 2017-09-01 01:22:51.000 244 7916.24 957.66 54073.88 88888.00 2017-09-01 01:22:52.000 244 7916.30 957.63 54073.93 88888.00 2017-09-01 01:22:53.000 244 7916.35 957.59 54073.97 88888.00 2017-09-01 01:22:54.000 244 7916.42 957.60 54074.02 88888.00 2017-09-01 01:22:55.000 244 7916.52 957.61 54074.07 88888.00 2017-09-01 01:22:56.000 244 7916.65 957.64 54074.15 88888.00 2017-09-01 01:22:57.000 244 7916.76 957.68 54074.23 88888.00 2017-09-01 01:22:58.000 244 7916.83 957.70 54074.30 88888.00 2017-09-01 01:22:59.000 244 7916.88 957.66 54074.34 88888.00 2017-09-01 01:23:00.000 244 7916.93 957.57 54074.40 88888.00 2017-09-01 01:23:01.000 244 7916.96 957.49 54074.44 88888.00 2017-09-01 01:23:02.000 244 7916.96 957.44 54074.42 88888.00 2017-09-01 01:23:03.000 244 7916.97 957.39 54074.43 88888.00 2017-09-01 01:23:04.000 244 7917.01 957.34 54074.45 88888.00 2017-09-01 01:23:05.000 244 7917.00 957.31 54074.43 88888.00 2017-09-01 01:23:06.000 244 7916.95 957.28 54074.41 88888.00 2017-09-01 01:23:07.000 244 7916.92 957.22 54074.39 88888.00 2017-09-01 01:23:08.000 244 7916.93 957.20 54074.42 88888.00 2017-09-01 01:23:09.000 244 7916.97 957.20 54074.47 88888.00 2017-09-01 01:23:10.000 244 7917.00 957.22 54074.48 88888.00 2017-09-01 01:23:11.000 244 7917.00 957.24 54074.46 88888.00 2017-09-01 01:23:12.000 244 7917.00 957.26 54074.44 88888.00 2017-09-01 01:23:13.000 244 7917.01 957.30 54074.44 88888.00 2017-09-01 01:23:14.000 244 7917.05 957.36 54074.47 88888.00 2017-09-01 01:23:15.000 244 7917.08 957.44 54074.48 88888.00 2017-09-01 01:23:16.000 244 7917.07 957.52 54074.46 88888.00 2017-09-01 01:23:17.000 244 7917.04 957.61 54074.41 88888.00 2017-09-01 01:23:18.000 244 7917.03 957.67 54074.36 88888.00 2017-09-01 01:23:19.000 244 7917.03 957.71 54074.32 88888.00 2017-09-01 01:23:20.000 244 7917.02 957.75 54074.29 88888.00 2017-09-01 01:23:21.000 244 7916.98 957.79 54074.24 88888.00 2017-09-01 01:23:22.000 244 7916.92 957.81 54074.19 88888.00 2017-09-01 01:23:23.000 244 7916.82 957.81 54074.11 88888.00 2017-09-01 01:23:24.000 244 7916.70 957.78 54074.01 88888.00 2017-09-01 01:23:25.000 244 7916.56 957.74 54073.88 88888.00 2017-09-01 01:23:26.000 244 7916.40 957.72 54073.72 88888.00 2017-09-01 01:23:27.000 244 7916.19 957.71 54073.53 88888.00 2017-09-01 01:23:28.000 244 7915.98 957.66 54073.34 88888.00 2017-09-01 01:23:29.000 244 7915.77 957.60 54073.18 88888.00 2017-09-01 01:23:30.000 244 7915.54 957.51 54073.05 88888.00 2017-09-01 01:23:31.000 244 7915.29 957.39 54072.92 88888.00 2017-09-01 01:23:32.000 244 7915.06 957.31 54072.76 88888.00 2017-09-01 01:23:33.000 244 7914.82 957.29 54072.56 88888.00 2017-09-01 01:23:34.000 244 7914.52 957.26 54072.32 88888.00 2017-09-01 01:23:35.000 244 7914.18 957.25 54072.03 88888.00 2017-09-01 01:23:36.000 244 7913.83 957.27 54071.74 88888.00 2017-09-01 01:23:37.000 244 7913.49 957.30 54071.50 88888.00 2017-09-01 01:23:38.000 244 7913.11 957.32 54071.23 88888.00 2017-09-01 01:23:39.000 244 7912.73 957.31 54070.95 88888.00 2017-09-01 01:23:40.000 244 7912.34 957.29 54070.68 88888.00 2017-09-01 01:23:41.000 244 7911.95 957.31 54070.39 88888.00 2017-09-01 01:23:42.000 244 7911.59 957.32 54070.13 88888.00 2017-09-01 01:23:43.000 244 7911.25 957.36 54069.88 88888.00 2017-09-01 01:23:44.000 244 7910.89 957.44 54069.62 88888.00 2017-09-01 01:23:45.000 244 7910.50 957.53 54069.32 88888.00 2017-09-01 01:23:46.000 244 7910.07 957.63 54068.98 88888.00 2017-09-01 01:23:47.000 244 7909.63 957.74 54068.64 88888.00 2017-09-01 01:23:48.000 244 7909.21 957.85 54068.34 88888.00 2017-09-01 01:23:49.000 244 7908.85 958.01 54068.08 88888.00 2017-09-01 01:23:50.000 244 7908.54 958.22 54067.86 88888.00 2017-09-01 01:23:51.000 244 7908.21 958.44 54067.61 88888.00 2017-09-01 01:23:52.000 244 7907.84 958.66 54067.32 88888.00 2017-09-01 01:23:53.000 244 7907.46 958.83 54067.06 88888.00 2017-09-01 01:23:54.000 244 7907.10 958.98 54066.82 88888.00 2017-09-01 01:23:55.000 244 7906.75 959.12 54066.57 88888.00 2017-09-01 01:23:56.000 244 7906.38 959.25 54066.32 88888.00 2017-09-01 01:23:57.000 244 7906.03 959.38 54066.10 88888.00 2017-09-01 01:23:58.000 244 7905.70 959.53 54065.88 88888.00 2017-09-01 01:23:59.000 244 7905.36 959.72 54065.64 88888.00 2017-09-01 01:24:00.000 244 7905.01 959.92 54065.40 88888.00 2017-09-01 01:24:01.000 244 7904.65 960.08 54065.16 88888.00 2017-09-01 01:24:02.000 244 7904.27 960.19 54064.93 88888.00 2017-09-01 01:24:03.000 244 7903.93 960.31 54064.73 88888.00 2017-09-01 01:24:04.000 244 7903.62 960.49 54064.54 88888.00 2017-09-01 01:24:05.000 244 7903.29 960.68 54064.32 88888.00 2017-09-01 01:24:06.000 244 7902.94 960.87 54064.10 88888.00 2017-09-01 01:24:07.000 244 7902.61 961.04 54063.90 88888.00 2017-09-01 01:24:08.000 244 7902.29 961.21 54063.70 88888.00 2017-09-01 01:24:09.000 244 7901.98 961.36 54063.52 88888.00 2017-09-01 01:24:10.000 244 7901.70 961.54 54063.36 88888.00 2017-09-01 01:24:11.000 244 7901.44 961.76 54063.23 88888.00 2017-09-01 01:24:12.000 244 7901.22 962.01 54063.11 88888.00 2017-09-01 01:24:13.000 244 7900.98 962.26 54062.97 88888.00 2017-09-01 01:24:14.000 244 7900.74 962.48 54062.82 88888.00 2017-09-01 01:24:15.000 244 7900.50 962.70 54062.68 88888.00 2017-09-01 01:24:16.000 244 7900.27 962.92 54062.56 88888.00 2017-09-01 01:24:17.000 244 7900.05 963.11 54062.45 88888.00 2017-09-01 01:24:18.000 244 7899.83 963.34 54062.34 88888.00 2017-09-01 01:24:19.000 244 7899.62 963.60 54062.21 88888.00 2017-09-01 01:24:20.000 244 7899.40 963.86 54062.08 88888.00 2017-09-01 01:24:21.000 244 7899.19 964.12 54061.96 88888.00 2017-09-01 01:24:22.000 244 7898.99 964.36 54061.88 88888.00 2017-09-01 01:24:23.000 244 7898.81 964.56 54061.81 88888.00 2017-09-01 01:24:24.000 244 7898.62 964.76 54061.74 88888.00 2017-09-01 01:24:25.000 244 7898.41 964.97 54061.63 88888.00 2017-09-01 01:24:26.000 244 7898.15 965.15 54061.48 88888.00 2017-09-01 01:24:27.000 244 7897.87 965.30 54061.32 88888.00 2017-09-01 01:24:28.000 244 7897.60 965.49 54061.16 88888.00 2017-09-01 01:24:29.000 244 7897.35 965.75 54061.02 88888.00 2017-09-01 01:24:30.000 244 7897.10 966.02 54060.88 88888.00 2017-09-01 01:24:31.000 244 7896.86 966.29 54060.73 88888.00 2017-09-01 01:24:32.000 244 7896.64 966.55 54060.62 88888.00 2017-09-01 01:24:33.000 244 7896.44 966.79 54060.54 88888.00 2017-09-01 01:24:34.000 244 7896.22 967.05 54060.43 88888.00 2017-09-01 01:24:35.000 244 7895.97 967.27 54060.29 88888.00 2017-09-01 01:24:36.000 244 7895.70 967.41 54060.16 88888.00 2017-09-01 01:24:37.000 244 7895.40 967.50 54060.01 88888.00 2017-09-01 01:24:38.000 244 7895.07 967.61 54059.81 88888.00 2017-09-01 01:24:39.000 244 7894.72 967.72 54059.61 88888.00 2017-09-01 01:24:40.000 244 7894.35 967.85 54059.41 88888.00 2017-09-01 01:24:41.000 244 7893.95 967.96 54059.18 88888.00 2017-09-01 01:24:42.000 244 7893.56 968.06 54058.96 88888.00 2017-09-01 01:24:43.000 244 7893.17 968.21 54058.75 88888.00 2017-09-01 01:24:44.000 244 7892.80 968.39 54058.53 88888.00 2017-09-01 01:24:45.000 244 7892.43 968.57 54058.31 88888.00 2017-09-01 01:24:46.000 244 7892.06 968.76 54058.12 88888.00 2017-09-01 01:24:47.000 244 7891.70 968.94 54057.96 88888.00 2017-09-01 01:24:48.000 244 7891.34 969.11 54057.79 88888.00 2017-09-01 01:24:49.000 244 7890.95 969.28 54057.57 88888.00 2017-09-01 01:24:50.000 244 7890.52 969.44 54057.34 88888.00 2017-09-01 01:24:51.000 244 7890.09 969.58 54057.11 88888.00 2017-09-01 01:24:52.000 244 7889.69 969.73 54056.90 88888.00 2017-09-01 01:24:53.000 244 7889.29 969.89 54056.71 88888.00 2017-09-01 01:24:54.000 244 7888.89 970.05 54056.50 88888.00 2017-09-01 01:24:55.000 244 7888.49 970.22 54056.30 88888.00 2017-09-01 01:24:56.000 244 7888.17 970.40 54056.18 88888.00 2017-09-01 01:24:57.000 244 7887.94 970.57 54056.14 88888.00 2017-09-01 01:24:58.000 244 7887.76 970.77 54056.14 88888.00 2017-09-01 01:24:59.000 244 7887.58 970.99 54056.13 88888.00 2017-09-01 01:25:00.000 244 7887.42 971.20 54056.11 88888.00 2017-09-01 01:25:01.000 244 7887.25 971.40 54056.10 88888.00 2017-09-01 01:25:02.000 244 7887.06 971.56 54056.06 88888.00 2017-09-01 01:25:03.000 244 7886.87 971.66 54056.05 88888.00 2017-09-01 01:25:04.000 244 7886.75 971.74 54056.12 88888.00 2017-09-01 01:25:05.000 244 7886.68 971.78 54056.23 88888.00 2017-09-01 01:25:06.000 244 7886.64 971.84 54056.35 88888.00 2017-09-01 01:25:07.000 244 7886.59 971.92 54056.45 88888.00 2017-09-01 01:25:08.000 244 7886.53 971.94 54056.52 88888.00 2017-09-01 01:25:09.000 244 7886.48 971.97 54056.61 88888.00 2017-09-01 01:25:10.000 244 7886.45 972.06 54056.71 88888.00 2017-09-01 01:25:11.000 244 7886.42 972.16 54056.79 88888.00 2017-09-01 01:25:12.000 244 7886.40 972.23 54056.89 88888.00 2017-09-01 01:25:13.000 244 7886.37 972.28 54057.00 88888.00 2017-09-01 01:25:14.000 244 7886.35 972.31 54057.13 88888.00 2017-09-01 01:25:15.000 244 7886.38 972.30 54057.30 88888.00 2017-09-01 01:25:16.000 244 7886.44 972.32 54057.47 88888.00 2017-09-01 01:25:17.000 244 7886.49 972.38 54057.62 88888.00 2017-09-01 01:25:18.000 244 7886.52 972.43 54057.76 88888.00 2017-09-01 01:25:19.000 244 7886.54 972.46 54057.90 88888.00 2017-09-01 01:25:20.000 244 7886.58 972.47 54058.05 88888.00 2017-09-01 01:25:21.000 244 7886.66 972.50 54058.23 88888.00 2017-09-01 01:25:22.000 244 7886.79 972.55 54058.45 88888.00 2017-09-01 01:25:23.000 244 7886.97 972.60 54058.72 88888.00 2017-09-01 01:25:24.000 244 7887.21 972.66 54059.03 88888.00 2017-09-01 01:25:25.000 244 7887.49 972.75 54059.35 88888.00 2017-09-01 01:25:26.000 244 7887.75 972.86 54059.63 88888.00 2017-09-01 01:25:27.000 244 7887.99 972.95 54059.91 88888.00 2017-09-01 01:25:28.000 244 7888.23 973.03 54060.18 88888.00 2017-09-01 01:25:29.000 244 7888.48 973.10 54060.46 88888.00 2017-09-01 01:25:30.000 244 7888.75 973.15 54060.75 88888.00 2017-09-01 01:25:31.000 244 7888.99 973.19 54061.02 88888.00 2017-09-01 01:25:32.000 244 7889.21 973.23 54061.27 88888.00 2017-09-01 01:25:33.000 244 7889.41 973.23 54061.50 88888.00 2017-09-01 01:25:34.000 244 7889.58 973.22 54061.71 88888.00 2017-09-01 01:25:35.000 244 7889.72 973.27 54061.90 88888.00 2017-09-01 01:25:36.000 244 7889.82 973.36 54062.04 88888.00 2017-09-01 01:25:37.000 244 7889.88 973.41 54062.15 88888.00 2017-09-01 01:25:38.000 244 7889.89 973.41 54062.25 88888.00 2017-09-01 01:25:39.000 244 7889.91 973.40 54062.36 88888.00 2017-09-01 01:25:40.000 244 7889.95 973.37 54062.51 88888.00 2017-09-01 01:25:41.000 244 7889.99 973.35 54062.66 88888.00 2017-09-01 01:25:42.000 244 7890.03 973.34 54062.79 88888.00 2017-09-01 01:25:43.000 244 7890.06 973.38 54062.89 88888.00 2017-09-01 01:25:44.000 244 7890.08 973.42 54063.01 88888.00 2017-09-01 01:25:45.000 244 7890.11 973.46 54063.15 88888.00 2017-09-01 01:25:46.000 244 7890.15 973.50 54063.29 88888.00 2017-09-01 01:25:47.000 244 7890.16 973.52 54063.41 88888.00 2017-09-01 01:25:48.000 244 7890.18 973.53 54063.54 88888.00 2017-09-01 01:25:49.000 244 7890.22 973.53 54063.67 88888.00 2017-09-01 01:25:50.000 244 7890.25 973.56 54063.80 88888.00 2017-09-01 01:25:51.000 244 7890.27 973.66 54063.89 88888.00 2017-09-01 01:25:52.000 244 7890.28 973.78 54063.98 88888.00 2017-09-01 01:25:53.000 244 7890.29 973.90 54064.09 88888.00 2017-09-01 01:25:54.000 244 7890.34 974.04 54064.20 88888.00 2017-09-01 01:25:55.000 244 7890.40 974.20 54064.32 88888.00 2017-09-01 01:25:56.000 244 7890.46 974.36 54064.43 88888.00 2017-09-01 01:25:57.000 244 7890.51 974.50 54064.55 88888.00 2017-09-01 01:25:58.000 244 7890.56 974.62 54064.67 88888.00 2017-09-01 01:25:59.000 244 7890.59 974.76 54064.78 88888.00 2017-09-01 01:26:00.000 244 7890.59 974.89 54064.86 88888.00 2017-09-01 01:26:01.000 244 7890.56 975.00 54064.91 88888.00 2017-09-01 01:26:02.000 244 7890.50 975.08 54064.93 88888.00 2017-09-01 01:26:03.000 244 7890.40 975.11 54064.95 88888.00 2017-09-01 01:26:04.000 244 7890.29 975.12 54064.96 88888.00 2017-09-01 01:26:05.000 244 7890.15 975.14 54064.93 88888.00 2017-09-01 01:26:06.000 244 7889.98 975.20 54064.88 88888.00 2017-09-01 01:26:07.000 244 7889.81 975.28 54064.84 88888.00 2017-09-01 01:26:08.000 244 7889.64 975.40 54064.78 88888.00 2017-09-01 01:26:09.000 244 7889.42 975.57 54064.67 88888.00 2017-09-01 01:26:10.000 244 7889.14 975.78 54064.52 88888.00 2017-09-01 01:26:11.000 244 7888.83 976.02 54064.32 88888.00 2017-09-01 01:26:12.000 244 7888.48 976.30 54064.09 88888.00 2017-09-01 01:26:13.000 244 7888.08 976.61 54063.86 88888.00 2017-09-01 01:26:14.000 244 7887.64 976.92 54063.59 88888.00 2017-09-01 01:26:15.000 244 7887.13 977.20 54063.27 88888.00 2017-09-01 01:26:16.000 244 7886.60 977.48 54062.95 88888.00 2017-09-01 01:26:17.000 244 7886.07 977.78 54062.64 88888.00 2017-09-01 01:26:18.000 244 7885.51 978.11 54062.34 88888.00 2017-09-01 01:26:19.000 244 7884.93 978.46 54062.00 88888.00 2017-09-01 01:26:20.000 244 7884.35 978.79 54061.68 88888.00 2017-09-01 01:26:21.000 244 7883.81 979.15 54061.40 88888.00 2017-09-01 01:26:22.000 244 7883.35 979.55 54061.20 88888.00 2017-09-01 01:26:23.000 244 7882.96 980.00 54061.05 88888.00 2017-09-01 01:26:24.000 244 7882.65 980.49 54060.95 88888.00 2017-09-01 01:26:25.000 244 7882.36 981.03 54060.88 88888.00 2017-09-01 01:26:26.000 244 7882.10 981.55 54060.82 88888.00 2017-09-01 01:26:27.000 244 7881.87 982.03 54060.80 88888.00 2017-09-01 01:26:28.000 244 7881.64 982.43 54060.79 88888.00 2017-09-01 01:26:29.000 244 7881.42 982.79 54060.81 88888.00 2017-09-01 01:26:30.000 244 7881.26 983.11 54060.85 88888.00 2017-09-01 01:26:31.000 244 7881.14 983.39 54060.94 88888.00 2017-09-01 01:26:32.000 244 7881.05 983.66 54061.09 88888.00 2017-09-01 01:26:33.000 244 7881.04 983.92 54061.29 88888.00 2017-09-01 01:26:34.000 244 7881.09 984.14 54061.53 88888.00 2017-09-01 01:26:35.000 244 7881.16 984.36 54061.77 88888.00 2017-09-01 01:26:36.000 244 7881.27 984.55 54062.07 88888.00 2017-09-01 01:26:37.000 244 7881.40 984.68 54062.39 88888.00 2017-09-01 01:26:38.000 244 7881.57 984.75 54062.73 88888.00 2017-09-01 01:26:39.000 244 7881.78 984.79 54063.11 88888.00 2017-09-01 01:26:40.000 244 7882.00 984.80 54063.50 88888.00 2017-09-01 01:26:41.000 244 7882.23 984.79 54063.89 88888.00 2017-09-01 01:26:42.000 244 7882.46 984.75 54064.27 88888.00 2017-09-01 01:26:43.000 244 7882.69 984.68 54064.66 88888.00 2017-09-01 01:26:44.000 244 7882.97 984.59 54065.06 88888.00 2017-09-01 01:26:45.000 244 7883.26 984.49 54065.49 88888.00 2017-09-01 01:26:46.000 244 7883.56 984.38 54065.93 88888.00 2017-09-01 01:26:47.000 244 7883.87 984.25 54066.38 88888.00 2017-09-01 01:26:48.000 244 7884.17 984.11 54066.78 88888.00 2017-09-01 01:26:49.000 244 7884.44 983.96 54067.15 88888.00 2017-09-01 01:26:50.000 244 7884.70 983.77 54067.54 88888.00 2017-09-01 01:26:51.000 244 7884.93 983.58 54067.91 88888.00 2017-09-01 01:26:52.000 244 7885.16 983.39 54068.25 88888.00 2017-09-01 01:26:53.000 244 7885.39 983.17 54068.58 88888.00 2017-09-01 01:26:54.000 244 7885.60 982.95 54068.92 88888.00 2017-09-01 01:26:55.000 244 7885.81 982.77 54069.25 88888.00 2017-09-01 01:26:56.000 244 7885.99 982.60 54069.53 88888.00 2017-09-01 01:26:57.000 244 7886.16 982.45 54069.78 88888.00 2017-09-01 01:26:58.000 244 7886.31 982.31 54070.03 88888.00 2017-09-01 01:26:59.000 244 7886.43 982.15 54070.28 88888.00 2017-09-01 01:27:00.000 244 7886.50 981.96 54070.48 88888.00 2017-09-01 01:27:01.000 244 7886.54 981.77 54070.63 88888.00 2017-09-01 01:27:02.000 244 7886.54 981.56 54070.75 88888.00 2017-09-01 01:27:03.000 244 7886.52 981.36 54070.87 88888.00 2017-09-01 01:27:04.000 244 7886.51 981.22 54070.97 88888.00 2017-09-01 01:27:05.000 244 7886.48 981.16 54071.06 88888.00 2017-09-01 01:27:06.000 244 7886.44 981.13 54071.12 88888.00 2017-09-01 01:27:07.000 244 7886.37 981.12 54071.15 88888.00 2017-09-01 01:27:08.000 244 7886.29 981.07 54071.19 88888.00 2017-09-01 01:27:09.000 244 7886.20 981.01 54071.25 88888.00 2017-09-01 01:27:10.000 244 7886.13 980.99 54071.29 88888.00 2017-09-01 01:27:11.000 244 7886.08 981.01 54071.36 88888.00 2017-09-01 01:27:12.000 244 7886.04 981.05 54071.43 88888.00 2017-09-01 01:27:13.000 244 7885.98 981.15 54071.48 88888.00 2017-09-01 01:27:14.000 244 7885.93 981.24 54071.55 88888.00 2017-09-01 01:27:15.000 244 7885.93 981.35 54071.67 88888.00 2017-09-01 01:27:16.000 244 7885.94 981.50 54071.78 88888.00 2017-09-01 01:27:17.000 244 7885.98 981.66 54071.91 88888.00 2017-09-01 01:27:18.000 244 7886.08 981.80 54072.09 88888.00 2017-09-01 01:27:19.000 244 7886.21 981.99 54072.30 88888.00 2017-09-01 01:27:20.000 244 7886.38 982.17 54072.54 88888.00 2017-09-01 01:27:21.000 244 7886.57 982.29 54072.81 88888.00 2017-09-01 01:27:22.000 244 7886.79 982.39 54073.10 88888.00 2017-09-01 01:27:23.000 244 7887.03 982.49 54073.41 88888.00 2017-09-01 01:27:24.000 244 7887.30 982.54 54073.73 88888.00 2017-09-01 01:27:25.000 244 7887.58 982.58 54074.07 88888.00 2017-09-01 01:27:26.000 244 7887.91 982.58 54074.46 88888.00 2017-09-01 01:27:27.000 244 7888.30 982.57 54074.89 88888.00 2017-09-01 01:27:28.000 244 7888.73 982.59 54075.34 88888.00 2017-09-01 01:27:29.000 244 7889.17 982.61 54075.80 88888.00 2017-09-01 01:27:30.000 244 7889.59 982.63 54076.23 88888.00 2017-09-01 01:27:31.000 244 7889.98 982.60 54076.61 88888.00 2017-09-01 01:27:32.000 244 7890.30 982.46 54076.96 88888.00 2017-09-01 01:27:33.000 244 7890.58 982.28 54077.29 88888.00 2017-09-01 01:27:34.000 244 7890.84 982.09 54077.59 88888.00 2017-09-01 01:27:35.000 244 7891.06 981.88 54077.89 88888.00 2017-09-01 01:27:36.000 244 7891.27 981.67 54078.15 88888.00 2017-09-01 01:27:37.000 244 7891.45 981.51 54078.38 88888.00 2017-09-01 01:27:38.000 244 7891.60 981.36 54078.57 88888.00 2017-09-01 01:27:39.000 244 7891.70 981.24 54078.73 88888.00 2017-09-01 01:27:40.000 244 7891.79 981.15 54078.88 88888.00 2017-09-01 01:27:41.000 244 7891.89 981.05 54079.05 88888.00 2017-09-01 01:27:42.000 244 7891.95 980.92 54079.21 88888.00 2017-09-01 01:27:43.000 244 7892.00 980.78 54079.35 88888.00 2017-09-01 01:27:44.000 244 7892.01 980.62 54079.46 88888.00 2017-09-01 01:27:45.000 244 7891.97 980.45 54079.54 88888.00 2017-09-01 01:27:46.000 244 7891.90 980.29 54079.57 88888.00 2017-09-01 01:27:47.000 244 7891.81 980.17 54079.57 88888.00 2017-09-01 01:27:48.000 244 7891.70 980.09 54079.57 88888.00 2017-09-01 01:27:49.000 244 7891.58 980.07 54079.56 88888.00 2017-09-01 01:27:50.000 244 7891.42 980.09 54079.49 88888.00 2017-09-01 01:27:51.000 244 7891.24 980.13 54079.40 88888.00 2017-09-01 01:27:52.000 244 7891.05 980.18 54079.33 88888.00 2017-09-01 01:27:53.000 244 7890.88 980.24 54079.27 88888.00 2017-09-01 01:27:54.000 244 7890.74 980.30 54079.24 88888.00 2017-09-01 01:27:55.000 244 7890.58 980.37 54079.19 88888.00 2017-09-01 01:27:56.000 244 7890.38 980.43 54079.11 88888.00 2017-09-01 01:27:57.000 244 7890.16 980.44 54079.02 88888.00 2017-09-01 01:27:58.000 244 7889.89 980.43 54078.88 88888.00 2017-09-01 01:27:59.000 244 7889.54 980.43 54078.68 88888.00 2017-09-01 01:28:00.000 244 7889.17 980.42 54078.48 88888.00 2017-09-01 01:28:01.000 244 7888.81 980.39 54078.25 88888.00 2017-09-01 01:28:02.000 244 7888.43 980.38 54078.04 88888.00 2017-09-01 01:28:03.000 244 7888.03 980.39 54077.82 88888.00 2017-09-01 01:28:04.000 244 7887.63 980.38 54077.60 88888.00 2017-09-01 01:28:05.000 244 7887.22 980.38 54077.38 88888.00 2017-09-01 01:28:06.000 244 7886.80 980.43 54077.14 88888.00 2017-09-01 01:28:07.000 244 7886.34 980.51 54076.86 88888.00 2017-09-01 01:28:08.000 244 7885.85 980.60 54076.55 88888.00 2017-09-01 01:28:09.000 244 7885.33 980.70 54076.23 88888.00 2017-09-01 01:28:10.000 244 7884.80 980.79 54075.89 88888.00 2017-09-01 01:28:11.000 244 7884.26 980.89 54075.55 88888.00 2017-09-01 01:28:12.000 244 7883.70 981.02 54075.21 88888.00 2017-09-01 01:28:13.000 244 7883.13 981.17 54074.86 88888.00 2017-09-01 01:28:14.000 244 7882.56 981.33 54074.51 88888.00 2017-09-01 01:28:15.000 244 7882.02 981.50 54074.20 88888.00 2017-09-01 01:28:16.000 244 7881.56 981.72 54073.95 88888.00 2017-09-01 01:28:17.000 244 7881.16 981.99 54073.76 88888.00 2017-09-01 01:28:18.000 244 7880.77 982.28 54073.57 88888.00 2017-09-01 01:28:19.000 244 7880.43 982.59 54073.39 88888.00 2017-09-01 01:28:20.000 244 7880.13 982.92 54073.27 88888.00 2017-09-01 01:28:21.000 244 7879.83 983.24 54073.16 88888.00 2017-09-01 01:28:22.000 244 7879.54 983.56 54073.03 88888.00 2017-09-01 01:28:23.000 244 7879.27 983.88 54072.91 88888.00 2017-09-01 01:28:24.000 244 7879.03 984.17 54072.84 88888.00 2017-09-01 01:28:25.000 244 7878.83 984.47 54072.81 88888.00 2017-09-01 01:28:26.000 244 7878.69 984.73 54072.82 88888.00 2017-09-01 01:28:27.000 244 7878.61 984.95 54072.90 88888.00 2017-09-01 01:28:28.000 244 7878.61 985.15 54073.04 88888.00 2017-09-01 01:28:29.000 244 7878.68 985.37 54073.22 88888.00 2017-09-01 01:28:30.000 244 7878.76 985.55 54073.43 88888.00 2017-09-01 01:28:31.000 244 7878.89 985.70 54073.68 88888.00 2017-09-01 01:28:32.000 244 7879.07 985.84 54073.94 88888.00 2017-09-01 01:28:33.000 244 7879.29 985.97 54074.23 88888.00 2017-09-01 01:28:34.000 244 7879.52 986.07 54074.54 88888.00 2017-09-01 01:28:35.000 244 7879.78 986.14 54074.87 88888.00 2017-09-01 01:28:36.000 244 7880.02 986.13 54075.18 88888.00 2017-09-01 01:28:37.000 244 7880.26 986.06 54075.50 88888.00 2017-09-01 01:28:38.000 244 7880.52 985.95 54075.87 88888.00 2017-09-01 01:28:39.000 244 7880.79 985.86 54076.21 88888.00 2017-09-01 01:28:40.000 244 7881.05 985.78 54076.52 88888.00 2017-09-01 01:28:41.000 244 7881.32 985.70 54076.85 88888.00 2017-09-01 01:28:42.000 244 7881.59 985.61 54077.18 88888.00 2017-09-01 01:28:43.000 244 7881.87 985.51 54077.50 88888.00 2017-09-01 01:28:44.000 244 7882.14 985.40 54077.83 88888.00 2017-09-01 01:28:45.000 244 7882.38 985.33 54078.12 88888.00 2017-09-01 01:28:46.000 244 7882.56 985.23 54078.37 88888.00 2017-09-01 01:28:47.000 244 7882.68 985.06 54078.57 88888.00 2017-09-01 01:28:48.000 244 7882.75 984.87 54078.73 88888.00 2017-09-01 01:28:49.000 244 7882.77 984.67 54078.85 88888.00 2017-09-01 01:28:50.000 244 7882.73 984.48 54078.91 88888.00 2017-09-01 01:28:51.000 244 7882.60 984.32 54078.89 88888.00 2017-09-01 01:28:52.000 244 7882.42 984.15 54078.83 88888.00 2017-09-01 01:28:53.000 244 7882.23 983.97 54078.79 88888.00 2017-09-01 01:28:54.000 244 7882.05 983.86 54078.75 88888.00 2017-09-01 01:28:55.000 244 7881.88 983.81 54078.70 88888.00 2017-09-01 01:28:56.000 244 7881.70 983.76 54078.65 88888.00 2017-09-01 01:28:57.000 244 7881.52 983.73 54078.59 88888.00 2017-09-01 01:28:58.000 244 7881.35 983.75 54078.52 88888.00 2017-09-01 01:28:59.000 244 7881.17 983.75 54078.43 88888.00 2017-09-01 01:29:00.000 244 7880.99 983.72 54078.36 88888.00 2017-09-01 01:29:01.000 244 7880.82 983.70 54078.32 88888.00 2017-09-01 01:29:02.000 244 7880.66 983.68 54078.29 88888.00 2017-09-01 01:29:03.000 244 7880.53 983.62 54078.29 88888.00 2017-09-01 01:29:04.000 244 7880.43 983.55 54078.32 88888.00 2017-09-01 01:29:05.000 244 7880.37 983.50 54078.36 88888.00 2017-09-01 01:29:06.000 244 7880.33 983.46 54078.41 88888.00 2017-09-01 01:29:07.000 244 7880.31 983.44 54078.47 88888.00 2017-09-01 01:29:08.000 244 7880.35 983.43 54078.57 88888.00 2017-09-01 01:29:09.000 244 7880.47 983.44 54078.73 88888.00 2017-09-01 01:29:10.000 244 7880.68 983.48 54078.96 88888.00 2017-09-01 01:29:11.000 244 7880.96 983.53 54079.23 88888.00 2017-09-01 01:29:12.000 244 7881.24 983.57 54079.52 88888.00 2017-09-01 01:29:13.000 244 7881.48 983.57 54079.77 88888.00 2017-09-01 01:29:14.000 244 7881.69 983.54 54079.96 88888.00 2017-09-01 01:29:15.000 244 7881.87 983.52 54080.12 88888.00 2017-09-01 01:29:16.000 244 7882.01 983.52 54080.27 88888.00 2017-09-01 01:29:17.000 244 7882.14 983.52 54080.39 88888.00 2017-09-01 01:29:18.000 244 7882.25 983.51 54080.52 88888.00 2017-09-01 01:29:19.000 244 7882.38 983.49 54080.69 88888.00 2017-09-01 01:29:20.000 244 7882.55 983.47 54080.87 88888.00 2017-09-01 01:29:21.000 244 7882.72 983.45 54081.04 88888.00 2017-09-01 01:29:22.000 244 7882.86 983.45 54081.20 88888.00 2017-09-01 01:29:23.000 244 7883.00 983.44 54081.39 88888.00 2017-09-01 01:29:24.000 244 7883.17 983.43 54081.59 88888.00 2017-09-01 01:29:25.000 244 7883.35 983.44 54081.78 88888.00 2017-09-01 01:29:26.000 244 7883.53 983.45 54081.99 88888.00 2017-09-01 01:29:27.000 244 7883.73 983.45 54082.23 88888.00 2017-09-01 01:29:28.000 244 7883.94 983.47 54082.43 88888.00 2017-09-01 01:29:29.000 244 7884.14 983.52 54082.63 88888.00 2017-09-01 01:29:30.000 244 7884.30 983.58 54082.79 88888.00 2017-09-01 01:29:31.000 244 7884.43 983.64 54082.92 88888.00 2017-09-01 01:29:32.000 244 7884.55 983.69 54083.04 88888.00 2017-09-01 01:29:33.000 244 7884.64 983.73 54083.17 88888.00 2017-09-01 01:29:34.000 244 7884.73 983.78 54083.29 88888.00 2017-09-01 01:29:35.000 244 7884.87 983.82 54083.45 88888.00 2017-09-01 01:29:36.000 244 7885.04 983.89 54083.63 88888.00 2017-09-01 01:29:37.000 244 7885.19 983.98 54083.80 88888.00 2017-09-01 01:29:38.000 244 7885.33 984.07 54083.95 88888.00 2017-09-01 01:29:39.000 244 7885.48 984.14 54084.11 88888.00 2017-09-01 01:29:40.000 244 7885.64 984.17 54084.30 88888.00 2017-09-01 01:29:41.000 244 7885.81 984.17 54084.49 88888.00 2017-09-01 01:29:42.000 244 7885.97 984.15 54084.67 88888.00 2017-09-01 01:29:43.000 244 7886.09 984.12 54084.82 88888.00 2017-09-01 01:29:44.000 244 7886.17 984.07 54084.93 88888.00 2017-09-01 01:29:45.000 244 7886.20 983.98 54085.00 88888.00 2017-09-01 01:29:46.000 244 7886.21 983.86 54085.07 88888.00 2017-09-01 01:29:47.000 244 7886.24 983.75 54085.16 88888.00 2017-09-01 01:29:48.000 244 7886.26 983.65 54085.25 88888.00 2017-09-01 01:29:49.000 244 7886.25 983.54 54085.31 88888.00 2017-09-01 01:29:50.000 244 7886.19 983.39 54085.33 88888.00 2017-09-01 01:29:51.000 244 7886.10 983.23 54085.33 88888.00 2017-09-01 01:29:52.000 244 7886.03 983.09 54085.34 88888.00 2017-09-01 01:29:53.000 244 7885.95 982.95 54085.35 88888.00 2017-09-01 01:29:54.000 244 7885.83 982.80 54085.33 88888.00 2017-09-01 01:29:55.000 244 7885.68 982.65 54085.25 88888.00 2017-09-01 01:29:56.000 244 7885.47 982.52 54085.15 88888.00 2017-09-01 01:29:57.000 244 7885.21 982.41 54085.01 88888.00 2017-09-01 01:29:58.000 244 7884.94 982.29 54084.84 88888.00 2017-09-01 01:29:59.000 244 7884.64 982.17 54084.68 88888.00 2017-09-01 01:30:00.000 244 7884.36 982.08 54084.54 88888.00 2017-09-01 01:30:01.000 244 7884.10 982.03 54084.39 88888.00 2017-09-01 01:30:02.000 244 7883.83 982.00 54084.21 88888.00 2017-09-01 01:30:03.000 244 7883.54 981.99 54084.05 88888.00 2017-09-01 01:30:04.000 244 7883.25 982.00 54083.87 88888.00 2017-09-01 01:30:05.000 244 7882.93 982.03 54083.67 88888.00 2017-09-01 01:30:06.000 244 7882.61 982.09 54083.47 88888.00 2017-09-01 01:30:07.000 244 7882.30 982.13 54083.28 88888.00 2017-09-01 01:30:08.000 244 7882.01 982.17 54083.10 88888.00 2017-09-01 01:30:09.000 244 7881.75 982.23 54082.95 88888.00 2017-09-01 01:30:10.000 244 7881.51 982.30 54082.83 88888.00 2017-09-01 01:30:11.000 244 7881.29 982.38 54082.72 88888.00 2017-09-01 01:30:12.000 244 7881.09 982.49 54082.63 88888.00 2017-09-01 01:30:13.000 244 7880.93 982.65 54082.55 88888.00 2017-09-01 01:30:14.000 244 7880.79 982.83 54082.47 88888.00 2017-09-01 01:30:15.000 244 7880.66 983.04 54082.39 88888.00 2017-09-01 01:30:16.000 244 7880.56 983.25 54082.35 88888.00 2017-09-01 01:30:17.000 244 7880.48 983.45 54082.33 88888.00 2017-09-01 01:30:18.000 244 7880.40 983.63 54082.32 88888.00 2017-09-01 01:30:19.000 244 7880.32 983.77 54082.32 88888.00 2017-09-01 01:30:20.000 244 7880.26 983.91 54082.33 88888.00 2017-09-01 01:30:21.000 244 7880.23 984.07 54082.36 88888.00 2017-09-01 01:30:22.000 244 7880.21 984.26 54082.40 88888.00 2017-09-01 01:30:23.000 244 7880.19 984.45 54082.44 88888.00 2017-09-01 01:30:24.000 244 7880.20 984.63 54082.48 88888.00 2017-09-01 01:30:25.000 244 7880.21 984.82 54082.54 88888.00 2017-09-01 01:30:26.000 244 7880.22 984.99 54082.59 88888.00 2017-09-01 01:30:27.000 244 7880.23 985.15 54082.65 88888.00 2017-09-01 01:30:28.000 244 7880.29 985.34 54082.75 88888.00 2017-09-01 01:30:29.000 244 7880.35 985.55 54082.84 88888.00 2017-09-01 01:30:30.000 244 7880.38 985.75 54082.90 88888.00 2017-09-01 01:30:31.000 244 7880.38 985.93 54082.94 88888.00 2017-09-01 01:30:32.000 244 7880.34 986.08 54082.98 88888.00 2017-09-01 01:30:33.000 244 7880.31 986.16 54083.02 88888.00 2017-09-01 01:30:34.000 244 7880.29 986.21 54083.09 88888.00 2017-09-01 01:30:35.000 244 7880.26 986.25 54083.16 88888.00 2017-09-01 01:30:36.000 244 7880.26 986.28 54083.24 88888.00 2017-09-01 01:30:37.000 244 7880.31 986.31 54083.35 88888.00 2017-09-01 01:30:38.000 244 7880.36 986.36 54083.48 88888.00 2017-09-01 01:30:39.000 244 7880.42 986.43 54083.59 88888.00 2017-09-01 01:30:40.000 244 7880.45 986.54 54083.66 88888.00 2017-09-01 01:30:41.000 244 7880.45 986.63 54083.68 88888.00 2017-09-01 01:30:42.000 244 7880.45 986.68 54083.74 88888.00 2017-09-01 01:30:43.000 244 7880.46 986.72 54083.83 88888.00 2017-09-01 01:30:44.000 244 7880.51 986.76 54083.94 88888.00 2017-09-01 01:30:45.000 244 7880.60 986.81 54084.08 88888.00 2017-09-01 01:30:46.000 244 7880.70 986.84 54084.23 88888.00 2017-09-01 01:30:47.000 244 7880.80 986.83 54084.41 88888.00 2017-09-01 01:30:48.000 244 7880.94 986.81 54084.59 88888.00 2017-09-01 01:30:49.000 244 7881.11 986.83 54084.74 88888.00 2017-09-01 01:30:50.000 244 7881.28 986.87 54084.92 88888.00 2017-09-01 01:30:51.000 244 7881.47 986.90 54085.13 88888.00 2017-09-01 01:30:52.000 244 7881.70 986.93 54085.36 88888.00 2017-09-01 01:30:53.000 244 7881.96 986.95 54085.61 88888.00 2017-09-01 01:30:54.000 244 7882.24 986.96 54085.89 88888.00 2017-09-01 01:30:55.000 244 7882.53 986.92 54086.16 88888.00 2017-09-01 01:30:56.000 244 7882.80 986.86 54086.42 88888.00 2017-09-01 01:30:57.000 244 7883.04 986.76 54086.67 88888.00 2017-09-01 01:30:58.000 244 7883.23 986.63 54086.87 88888.00 2017-09-01 01:30:59.000 244 7883.39 986.47 54087.02 88888.00 2017-09-01 01:31:00.000 244 7883.54 986.31 54087.18 88888.00 2017-09-01 01:31:01.000 244 7883.71 986.16 54087.36 88888.00 2017-09-01 01:31:02.000 244 7883.89 986.01 54087.54 88888.00 2017-09-01 01:31:03.000 244 7884.09 985.89 54087.74 88888.00 2017-09-01 01:31:04.000 244 7884.29 985.80 54087.94 88888.00 2017-09-01 01:31:05.000 244 7884.47 985.69 54088.11 88888.00 2017-09-01 01:31:06.000 244 7884.64 985.56 54088.27 88888.00 2017-09-01 01:31:07.000 244 7884.83 985.44 54088.46 88888.00 2017-09-01 01:31:08.000 244 7885.01 985.36 54088.64 88888.00 2017-09-01 01:31:09.000 244 7885.15 985.28 54088.77 88888.00 2017-09-01 01:31:10.000 244 7885.28 985.19 54088.87 88888.00 2017-09-01 01:31:11.000 244 7885.37 985.10 54088.95 88888.00 2017-09-01 01:31:12.000 244 7885.41 985.01 54088.99 88888.00 2017-09-01 01:31:13.000 244 7885.43 984.95 54089.00 88888.00 2017-09-01 01:31:14.000 244 7885.44 984.92 54088.99 88888.00 2017-09-01 01:31:15.000 244 7885.42 984.93 54088.97 88888.00 2017-09-01 01:31:16.000 244 7885.38 984.94 54088.93 88888.00 2017-09-01 01:31:17.000 244 7885.31 984.94 54088.89 88888.00 2017-09-01 01:31:18.000 244 7885.25 984.90 54088.86 88888.00 2017-09-01 01:31:19.000 244 7885.19 984.86 54088.83 88888.00 2017-09-01 01:31:20.000 244 7885.14 984.86 54088.79 88888.00 2017-09-01 01:31:21.000 244 7885.07 984.88 54088.73 88888.00 2017-09-01 01:31:22.000 244 7885.00 984.90 54088.66 88888.00 2017-09-01 01:31:23.000 244 7884.92 984.93 54088.59 88888.00 2017-09-01 01:31:24.000 244 7884.85 984.96 54088.55 88888.00 2017-09-01 01:31:25.000 244 7884.81 984.99 54088.53 88888.00 2017-09-01 01:31:26.000 244 7884.80 985.02 54088.53 88888.00 2017-09-01 01:31:27.000 244 7884.80 985.06 54088.54 88888.00 2017-09-01 01:31:28.000 244 7884.82 985.07 54088.57 88888.00 2017-09-01 01:31:29.000 244 7884.86 985.05 54088.61 88888.00 2017-09-01 01:31:30.000 244 7884.91 985.04 54088.65 88888.00 2017-09-01 01:31:31.000 244 7884.92 985.05 54088.66 88888.00 2017-09-01 01:31:32.000 244 7884.86 985.03 54088.60 88888.00 2017-09-01 01:31:33.000 244 7884.79 984.99 54088.52 88888.00 2017-09-01 01:31:34.000 244 7884.75 984.95 54088.49 88888.00 2017-09-01 01:31:35.000 244 7884.73 984.92 54088.48 88888.00 2017-09-01 01:31:36.000 244 7884.67 984.88 54088.43 88888.00 2017-09-01 01:31:37.000 244 7884.59 984.85 54088.37 88888.00 2017-09-01 01:31:38.000 244 7884.54 984.83 54088.33 88888.00 2017-09-01 01:31:39.000 244 7884.50 984.82 54088.31 88888.00 2017-09-01 01:31:40.000 244 7884.47 984.82 54088.30 88888.00 2017-09-01 01:31:41.000 244 7884.43 984.80 54088.28 88888.00 2017-09-01 01:31:42.000 244 7884.38 984.78 54088.27 88888.00 2017-09-01 01:31:43.000 244 7884.33 984.75 54088.24 88888.00 2017-09-01 01:31:44.000 244 7884.24 984.69 54088.18 88888.00 2017-09-01 01:31:45.000 244 7884.11 984.65 54088.09 88888.00 2017-09-01 01:31:46.000 244 7883.96 984.62 54087.96 88888.00 2017-09-01 01:31:47.000 244 7883.79 984.62 54087.82 88888.00 2017-09-01 01:31:48.000 244 7883.60 984.66 54087.67 88888.00 2017-09-01 01:31:49.000 244 7883.40 984.70 54087.50 88888.00 2017-09-01 01:31:50.000 244 7883.17 984.74 54087.32 88888.00 2017-09-01 01:31:51.000 244 7882.94 984.78 54087.16 88888.00 2017-09-01 01:31:52.000 244 7882.74 984.83 54087.02 88888.00 2017-09-01 01:31:53.000 244 7882.57 984.89 54086.90 88888.00 2017-09-01 01:31:54.000 244 7882.41 984.97 54086.80 88888.00 2017-09-01 01:31:55.000 244 7882.27 985.04 54086.73 88888.00 2017-09-01 01:31:56.000 244 7882.17 985.11 54086.68 88888.00 2017-09-01 01:31:57.000 244 7882.07 985.21 54086.60 88888.00 2017-09-01 01:31:58.000 244 7881.93 985.34 54086.48 88888.00 2017-09-01 01:31:59.000 244 7881.78 985.45 54086.37 88888.00 2017-09-01 01:32:00.000 244 7881.63 985.54 54086.27 88888.00 2017-09-01 01:32:01.000 244 7881.48 985.62 54086.18 88888.00 2017-09-01 01:32:02.000 244 7881.35 985.68 54086.11 88888.00 2017-09-01 01:32:03.000 244 7881.25 985.71 54086.07 88888.00 2017-09-01 01:32:04.000 244 7881.15 985.79 54086.02 88888.00 2017-09-01 01:32:05.000 244 7881.04 985.90 54085.95 88888.00 2017-09-01 01:32:06.000 244 7880.96 985.97 54085.90 88888.00 2017-09-01 01:32:07.000 244 7880.88 986.02 54085.88 88888.00 2017-09-01 01:32:08.000 244 7880.81 986.07 54085.88 88888.00 2017-09-01 01:32:09.000 244 7880.75 986.11 54085.88 88888.00 2017-09-01 01:32:10.000 244 7880.72 986.14 54085.87 88888.00 2017-09-01 01:32:11.000 244 7880.71 986.19 54085.90 88888.00 2017-09-01 01:32:12.000 244 7880.70 986.23 54085.93 88888.00 2017-09-01 01:32:13.000 244 7880.69 986.26 54085.94 88888.00 2017-09-01 01:32:14.000 244 7880.68 986.28 54085.95 88888.00 2017-09-01 01:32:15.000 244 7880.67 986.31 54085.98 88888.00 2017-09-01 01:32:16.000 244 7880.66 986.35 54086.00 88888.00 2017-09-01 01:32:17.000 244 7880.65 986.36 54086.03 88888.00 2017-09-01 01:32:18.000 244 7880.65 986.33 54086.08 88888.00 2017-09-01 01:32:19.000 244 7880.68 986.30 54086.14 88888.00 2017-09-01 01:32:20.000 244 7880.72 986.27 54086.22 88888.00 2017-09-01 01:32:21.000 244 7880.77 986.26 54086.29 88888.00 2017-09-01 01:32:22.000 244 7880.83 986.28 54086.36 88888.00 2017-09-01 01:32:23.000 244 7880.89 986.31 54086.42 88888.00 2017-09-01 01:32:24.000 244 7880.96 986.36 54086.48 88888.00 2017-09-01 01:32:25.000 244 7881.03 986.43 54086.53 88888.00 2017-09-01 01:32:26.000 244 7881.08 986.49 54086.59 88888.00 2017-09-01 01:32:27.000 244 7881.15 986.54 54086.67 88888.00 2017-09-01 01:32:28.000 244 7881.25 986.59 54086.77 88888.00 2017-09-01 01:32:29.000 244 7881.36 986.64 54086.88 88888.00 2017-09-01 01:32:30.000 244 7881.48 986.69 54086.99 88888.00 2017-09-01 01:32:31.000 244 7881.59 986.74 54087.10 88888.00 2017-09-01 01:32:32.000 244 7881.69 986.77 54087.20 88888.00 2017-09-01 01:32:33.000 244 7881.77 986.81 54087.24 88888.00 2017-09-01 01:32:34.000 244 7881.80 986.87 54087.25 88888.00 2017-09-01 01:32:35.000 244 7881.80 986.92 54087.25 88888.00 2017-09-01 01:32:36.000 244 7881.81 986.97 54087.27 88888.00 2017-09-01 01:32:37.000 244 7881.85 987.04 54087.30 88888.00 2017-09-01 01:32:38.000 244 7881.89 987.11 54087.34 88888.00 2017-09-01 01:32:39.000 244 7881.92 987.18 54087.38 88888.00 2017-09-01 01:32:40.000 244 7881.93 987.25 54087.39 88888.00 2017-09-01 01:32:41.000 244 7881.93 987.33 54087.38 88888.00 2017-09-01 01:32:42.000 244 7881.92 987.40 54087.38 88888.00 2017-09-01 01:32:43.000 244 7881.91 987.47 54087.38 88888.00 2017-09-01 01:32:44.000 244 7881.87 987.52 54087.37 88888.00 2017-09-01 01:32:45.000 244 7881.83 987.55 54087.35 88888.00 2017-09-01 01:32:46.000 244 7881.80 987.60 54087.32 88888.00 2017-09-01 01:32:47.000 244 7881.73 987.66 54087.29 88888.00 2017-09-01 01:32:48.000 244 7881.63 987.72 54087.22 88888.00 2017-09-01 01:32:49.000 244 7881.54 987.81 54087.16 88888.00 2017-09-01 01:32:50.000 244 7881.47 987.90 54087.12 88888.00 2017-09-01 01:32:51.000 244 7881.41 988.00 54087.11 88888.00 2017-09-01 01:32:52.000 244 7881.39 988.11 54087.10 88888.00 2017-09-01 01:32:53.000 244 7881.36 988.23 54087.08 88888.00 2017-09-01 01:32:54.000 244 7881.30 988.35 54087.02 88888.00 2017-09-01 01:32:55.000 244 7881.22 988.48 54086.95 88888.00 2017-09-01 01:32:56.000 244 7881.14 988.60 54086.90 88888.00 2017-09-01 01:32:57.000 244 7881.06 988.70 54086.88 88888.00 2017-09-01 01:32:58.000 244 7881.02 988.81 54086.87 88888.00 2017-09-01 01:32:59.000 244 7881.00 988.89 54086.86 88888.00 2017-09-01 01:33:00.000 244 7880.95 988.97 54086.84 88888.00 2017-09-01 01:33:01.000 244 7880.89 989.06 54086.82 88888.00 2017-09-01 01:33:02.000 244 7880.86 989.16 54086.81 88888.00 2017-09-01 01:33:03.000 244 7880.83 989.27 54086.78 88888.00 2017-09-01 01:33:04.000 244 7880.79 989.40 54086.75 88888.00 2017-09-01 01:33:05.000 244 7880.76 989.52 54086.74 88888.00 2017-09-01 01:33:06.000 244 7880.74 989.62 54086.74 88888.00 2017-09-01 01:33:07.000 244 7880.71 989.73 54086.74 88888.00 2017-09-01 01:33:08.000 244 7880.69 989.83 54086.75 88888.00 2017-09-01 01:33:09.000 244 7880.66 989.92 54086.73 88888.00 2017-09-01 01:33:10.000 244 7880.60 990.01 54086.71 88888.00 2017-09-01 01:33:11.000 244 7880.54 990.10 54086.68 88888.00 2017-09-01 01:33:12.000 244 7880.47 990.17 54086.65 88888.00 2017-09-01 01:33:13.000 244 7880.38 990.23 54086.61 88888.00 2017-09-01 01:33:14.000 244 7880.27 990.30 54086.55 88888.00 2017-09-01 01:33:15.000 244 7880.16 990.36 54086.48 88888.00 2017-09-01 01:33:16.000 244 7880.02 990.44 54086.41 88888.00 2017-09-01 01:33:17.000 244 7879.88 990.54 54086.33 88888.00 2017-09-01 01:33:18.000 244 7879.75 990.64 54086.25 88888.00 2017-09-01 01:33:19.000 244 7879.63 990.71 54086.18 88888.00 2017-09-01 01:33:20.000 244 7879.51 990.77 54086.14 88888.00 2017-09-01 01:33:21.000 244 7879.39 990.85 54086.09 88888.00 2017-09-01 01:33:22.000 244 7879.24 990.96 54086.01 88888.00 2017-09-01 01:33:23.000 244 7879.05 991.03 54085.90 88888.00 2017-09-01 01:33:24.000 244 7878.85 991.10 54085.79 88888.00 2017-09-01 01:33:25.000 244 7878.64 991.17 54085.68 88888.00 2017-09-01 01:33:26.000 244 7878.43 991.26 54085.55 88888.00 2017-09-01 01:33:27.000 244 7878.22 991.37 54085.39 88888.00 2017-09-01 01:33:28.000 244 7878.01 991.47 54085.24 88888.00 2017-09-01 01:33:29.000 244 7877.77 991.59 54085.10 88888.00 2017-09-01 01:33:30.000 244 7877.53 991.73 54084.96 88888.00 2017-09-01 01:33:31.000 244 7877.31 991.87 54084.83 88888.00 2017-09-01 01:33:32.000 244 7877.11 992.00 54084.72 88888.00 2017-09-01 01:33:33.000 244 7876.90 992.13 54084.61 88888.00 2017-09-01 01:33:34.000 244 7876.66 992.27 54084.46 88888.00 2017-09-01 01:33:35.000 244 7876.40 992.44 54084.28 88888.00 2017-09-01 01:33:36.000 244 7876.13 992.63 54084.09 88888.00 2017-09-01 01:33:37.000 244 7875.86 992.82 54083.89 88888.00 2017-09-01 01:33:38.000 244 7875.59 993.02 54083.73 88888.00 2017-09-01 01:33:39.000 244 7875.35 993.24 54083.59 88888.00 2017-09-01 01:33:40.000 244 7875.14 993.47 54083.45 88888.00 2017-09-01 01:33:41.000 244 7874.91 993.69 54083.30 88888.00 2017-09-01 01:33:42.000 244 7874.66 993.91 54083.14 88888.00 2017-09-01 01:33:43.000 244 7874.42 994.14 54083.00 88888.00 2017-09-01 01:33:44.000 244 7874.19 994.35 54082.87 88888.00 2017-09-01 01:33:45.000 244 7873.95 994.58 54082.73 88888.00 2017-09-01 01:33:46.000 244 7873.72 994.84 54082.55 88888.00 2017-09-01 01:33:47.000 244 7873.46 995.08 54082.38 88888.00 2017-09-01 01:33:48.000 244 7873.21 995.34 54082.21 88888.00 2017-09-01 01:33:49.000 244 7872.99 995.64 54082.07 88888.00 2017-09-01 01:33:50.000 244 7872.77 995.95 54081.95 88888.00 2017-09-01 01:33:51.000 244 7872.58 996.25 54081.85 88888.00 2017-09-01 01:33:52.000 244 7872.41 996.54 54081.74 88888.00 2017-09-01 01:33:53.000 244 7872.21 996.83 54081.62 88888.00 2017-09-01 01:33:54.000 244 7872.01 997.11 54081.52 88888.00 2017-09-01 01:33:55.000 244 7871.85 997.39 54081.45 88888.00 2017-09-01 01:33:56.000 244 7871.71 997.67 54081.39 88888.00 2017-09-01 01:33:57.000 244 7871.58 997.97 54081.34 88888.00 2017-09-01 01:33:58.000 244 7871.47 998.26 54081.30 88888.00 2017-09-01 01:33:59.000 244 7871.37 998.55 54081.28 88888.00 2017-09-01 01:34:00.000 244 7871.28 998.87 54081.25 88888.00 2017-09-01 01:34:01.000 244 7871.19 999.16 54081.21 88888.00 2017-09-01 01:34:02.000 244 7871.11 999.44 54081.21 88888.00 2017-09-01 01:34:03.000 244 7871.06 999.76 54081.23 88888.00 2017-09-01 01:34:04.000 244 7871.02 1000.09 54081.25 88888.00 2017-09-01 01:34:05.000 244 7870.97 1000.39 54081.27 88888.00 2017-09-01 01:34:06.000 244 7870.94 1000.67 54081.30 88888.00 2017-09-01 01:34:07.000 244 7870.93 1000.97 54081.36 88888.00 2017-09-01 01:34:08.000 244 7870.93 1001.29 54081.41 88888.00 2017-09-01 01:34:09.000 244 7870.96 1001.59 54081.49 88888.00 2017-09-01 01:34:10.000 244 7870.99 1001.88 54081.58 88888.00 2017-09-01 01:34:11.000 244 7871.05 1002.16 54081.68 88888.00 2017-09-01 01:34:12.000 244 7871.14 1002.45 54081.82 88888.00 2017-09-01 01:34:13.000 244 7871.26 1002.73 54081.98 88888.00 2017-09-01 01:34:14.000 244 7871.38 1002.99 54082.13 88888.00 2017-09-01 01:34:15.000 244 7871.50 1003.26 54082.28 88888.00 2017-09-01 01:34:16.000 244 7871.61 1003.52 54082.43 88888.00 2017-09-01 01:34:17.000 244 7871.71 1003.76 54082.56 88888.00 2017-09-01 01:34:18.000 244 7871.79 1003.99 54082.66 88888.00 2017-09-01 01:34:19.000 244 7871.88 1004.23 54082.77 88888.00 2017-09-01 01:34:20.000 244 7871.98 1004.46 54082.91 88888.00 2017-09-01 01:34:21.000 244 7872.08 1004.70 54083.06 88888.00 2017-09-01 01:34:22.000 244 7872.20 1004.93 54083.21 88888.00 2017-09-01 01:34:23.000 244 7872.34 1005.16 54083.39 88888.00 2017-09-01 01:34:24.000 244 7872.48 1005.39 54083.59 88888.00 2017-09-01 01:34:25.000 244 7872.64 1005.58 54083.80 88888.00 2017-09-01 01:34:26.000 244 7872.83 1005.77 54084.05 88888.00 2017-09-01 01:34:27.000 244 7873.04 1005.98 54084.32 88888.00 2017-09-01 01:34:28.000 244 7873.26 1006.18 54084.56 88888.00 2017-09-01 01:34:29.000 244 7873.48 1006.37 54084.78 88888.00 2017-09-01 01:34:30.000 244 7873.70 1006.56 54085.03 88888.00 2017-09-01 01:34:31.000 244 7873.93 1006.72 54085.26 88888.00 2017-09-01 01:34:32.000 244 7874.16 1006.89 54085.52 88888.00 2017-09-01 01:34:33.000 244 7874.42 1007.06 54085.82 88888.00 2017-09-01 01:34:34.000 244 7874.68 1007.25 54086.12 88888.00 2017-09-01 01:34:35.000 244 7874.93 1007.45 54086.41 88888.00 2017-09-01 01:34:36.000 244 7875.17 1007.63 54086.66 88888.00 2017-09-01 01:34:37.000 244 7875.39 1007.79 54086.88 88888.00 2017-09-01 01:34:38.000 244 7875.60 1007.97 54087.10 88888.00 2017-09-01 01:34:39.000 244 7875.79 1008.14 54087.32 88888.00 2017-09-01 01:34:40.000 244 7876.00 1008.30 54087.57 88888.00 2017-09-01 01:34:41.000 244 7876.22 1008.48 54087.86 88888.00 2017-09-01 01:34:42.000 244 7876.42 1008.64 54088.10 88888.00 2017-09-01 01:34:43.000 244 7876.59 1008.78 54088.34 88888.00 2017-09-01 01:34:44.000 244 7876.74 1008.92 54088.58 88888.00 2017-09-01 01:34:45.000 244 7876.85 1009.06 54088.76 88888.00 2017-09-01 01:34:46.000 244 7876.94 1009.17 54088.91 88888.00 2017-09-01 01:34:47.000 244 7877.05 1009.27 54089.08 88888.00 2017-09-01 01:34:48.000 244 7877.14 1009.37 54089.25 88888.00 2017-09-01 01:34:49.000 244 7877.20 1009.43 54089.41 88888.00 2017-09-01 01:34:50.000 244 7877.25 1009.49 54089.59 88888.00 2017-09-01 01:34:51.000 244 7877.30 1009.53 54089.78 88888.00 2017-09-01 01:34:52.000 244 7877.36 1009.52 54089.98 88888.00 2017-09-01 01:34:53.000 244 7877.44 1009.51 54090.18 88888.00 2017-09-01 01:34:54.000 244 7877.54 1009.53 54090.38 88888.00 2017-09-01 01:34:55.000 244 7877.65 1009.54 54090.59 88888.00 2017-09-01 01:34:56.000 244 7877.75 1009.54 54090.78 88888.00 2017-09-01 01:34:57.000 244 7877.84 1009.55 54091.00 88888.00 2017-09-01 01:34:58.000 244 7877.94 1009.57 54091.21 88888.00 2017-09-01 01:34:59.000 244 7878.01 1009.61 54091.39 88888.00 2017-09-01 01:35:00.000 244 7878.04 1009.66 54091.54 88888.00 2017-09-01 01:35:01.000 244 7878.07 1009.69 54091.68 88888.00 2017-09-01 01:35:02.000 244 7878.13 1009.70 54091.84 88888.00 2017-09-01 01:35:03.000 244 7878.18 1009.71 54091.97 88888.00 2017-09-01 01:35:04.000 244 7878.21 1009.73 54092.10 88888.00 2017-09-01 01:35:05.000 244 7878.24 1009.78 54092.25 88888.00 2017-09-01 01:35:06.000 244 7878.28 1009.83 54092.39 88888.00 2017-09-01 01:35:07.000 244 7878.31 1009.87 54092.54 88888.00 2017-09-01 01:35:08.000 244 7878.35 1009.91 54092.70 88888.00 2017-09-01 01:35:09.000 244 7878.38 1009.96 54092.82 88888.00 2017-09-01 01:35:10.000 244 7878.41 1010.02 54092.93 88888.00 2017-09-01 01:35:11.000 244 7878.45 1010.09 54093.05 88888.00 2017-09-01 01:35:12.000 244 7878.48 1010.19 54093.15 88888.00 2017-09-01 01:35:13.000 244 7878.51 1010.26 54093.27 88888.00 2017-09-01 01:35:14.000 244 7878.57 1010.34 54093.43 88888.00 2017-09-01 01:35:15.000 244 7878.65 1010.44 54093.60 88888.00 2017-09-01 01:35:16.000 244 7878.73 1010.56 54093.78 88888.00 2017-09-01 01:35:17.000 244 7878.81 1010.67 54093.93 88888.00 2017-09-01 01:35:18.000 244 7878.89 1010.75 54094.07 88888.00 2017-09-01 01:35:19.000 244 7878.99 1010.83 54094.23 88888.00 2017-09-01 01:35:20.000 244 7879.10 1010.91 54094.38 88888.00 2017-09-01 01:35:21.000 244 7879.20 1011.00 54094.55 88888.00 2017-09-01 01:35:22.000 244 7879.29 1011.06 54094.72 88888.00 2017-09-01 01:35:23.000 244 7879.37 1011.10 54094.88 88888.00 2017-09-01 01:35:24.000 244 7879.43 1011.14 54095.05 88888.00 2017-09-01 01:35:25.000 244 7879.49 1011.14 54095.20 88888.00 2017-09-01 01:35:26.000 244 7879.56 1011.13 54095.34 88888.00 2017-09-01 01:35:27.000 244 7879.64 1011.12 54095.49 88888.00 2017-09-01 01:35:28.000 244 7879.74 1011.09 54095.66 88888.00 2017-09-01 01:35:29.000 244 7879.87 1011.07 54095.85 88888.00 2017-09-01 01:35:30.000 244 7880.00 1011.06 54096.05 88888.00 2017-09-01 01:35:31.000 244 7880.11 1011.08 54096.22 88888.00 2017-09-01 01:35:32.000 244 7880.21 1011.11 54096.38 88888.00 2017-09-01 01:35:33.000 244 7880.30 1011.15 54096.49 88888.00 2017-09-01 01:35:34.000 244 7880.35 1011.19 54096.60 88888.00 2017-09-01 01:35:35.000 244 7880.42 1011.22 54096.73 88888.00 2017-09-01 01:35:36.000 244 7880.50 1011.22 54096.86 88888.00 2017-09-01 01:35:37.000 244 7880.57 1011.20 54097.00 88888.00 2017-09-01 01:35:38.000 244 7880.63 1011.17 54097.16 88888.00 2017-09-01 01:35:39.000 244 7880.69 1011.15 54097.29 88888.00 2017-09-01 01:35:40.000 244 7880.73 1011.13 54097.39 88888.00 2017-09-01 01:35:41.000 244 7880.71 1011.10 54097.46 88888.00 2017-09-01 01:35:42.000 244 7880.67 1011.08 54097.48 88888.00 2017-09-01 01:35:43.000 244 7880.63 1011.05 54097.52 88888.00 2017-09-01 01:35:44.000 244 7880.63 1011.02 54097.61 88888.00 2017-09-01 01:35:45.000 244 7880.65 1011.00 54097.71 88888.00 2017-09-01 01:35:46.000 244 7880.68 1010.98 54097.84 88888.00 2017-09-01 01:35:47.000 244 7880.75 1010.97 54097.98 88888.00 2017-09-01 01:35:48.000 244 7880.84 1010.99 54098.12 88888.00 2017-09-01 01:35:49.000 244 7880.92 1011.00 54098.27 88888.00 2017-09-01 01:35:50.000 244 7880.99 1011.00 54098.40 88888.00 2017-09-01 01:35:51.000 244 7881.06 1011.00 54098.52 88888.00 2017-09-01 01:35:52.000 244 7881.13 1011.00 54098.63 88888.00 2017-09-01 01:35:53.000 244 7881.20 1011.00 54098.73 88888.00 2017-09-01 01:35:54.000 244 7881.26 1011.01 54098.82 88888.00 2017-09-01 01:35:55.000 244 7881.28 1011.02 54098.91 88888.00 2017-09-01 01:35:56.000 244 7881.30 1011.02 54098.98 88888.00 2017-09-01 01:35:57.000 244 7881.33 1011.01 54099.06 88888.00 2017-09-01 01:35:58.000 244 7881.37 1011.00 54099.15 88888.00 2017-09-01 01:35:59.000 244 7881.39 1011.00 54099.23 88888.00 2017-09-01 01:36:00.000 244 7881.41 1011.01 54099.29 88888.00 2017-09-01 01:36:01.000 244 7881.41 1011.00 54099.34 88888.00 2017-09-01 01:36:02.000 244 7881.38 1011.00 54099.39 88888.00 2017-09-01 01:36:03.000 244 7881.34 1010.98 54099.43 88888.00 2017-09-01 01:36:04.000 244 7881.31 1010.96 54099.46 88888.00 2017-09-01 01:36:05.000 244 7881.31 1010.92 54099.52 88888.00 2017-09-01 01:36:06.000 244 7881.31 1010.87 54099.60 88888.00 2017-09-01 01:36:07.000 244 7881.31 1010.81 54099.68 88888.00 2017-09-01 01:36:08.000 244 7881.30 1010.76 54099.77 88888.00 2017-09-01 01:36:09.000 244 7881.30 1010.72 54099.84 88888.00 2017-09-01 01:36:10.000 244 7881.31 1010.67 54099.91 88888.00 2017-09-01 01:36:11.000 244 7881.34 1010.64 54100.00 88888.00 2017-09-01 01:36:12.000 244 7881.36 1010.63 54100.09 88888.00 2017-09-01 01:36:13.000 244 7881.37 1010.60 54100.17 88888.00 2017-09-01 01:36:14.000 244 7881.41 1010.59 54100.27 88888.00 2017-09-01 01:36:15.000 244 7881.47 1010.57 54100.38 88888.00 2017-09-01 01:36:16.000 244 7881.53 1010.53 54100.48 88888.00 2017-09-01 01:36:17.000 244 7881.57 1010.49 54100.57 88888.00 2017-09-01 01:36:18.000 244 7881.60 1010.43 54100.66 88888.00 2017-09-01 01:36:19.000 244 7881.64 1010.34 54100.77 88888.00 2017-09-01 01:36:20.000 244 7881.70 1010.27 54100.90 88888.00 2017-09-01 01:36:21.000 244 7881.79 1010.25 54101.03 88888.00 2017-09-01 01:36:22.000 244 7881.87 1010.24 54101.14 88888.00 2017-09-01 01:36:23.000 244 7881.93 1010.22 54101.26 88888.00 2017-09-01 01:36:24.000 244 7881.99 1010.18 54101.39 88888.00 2017-09-01 01:36:25.000 244 7882.08 1010.15 54101.50 88888.00 2017-09-01 01:36:26.000 244 7882.16 1010.11 54101.61 88888.00 2017-09-01 01:36:27.000 244 7882.21 1010.05 54101.70 88888.00 2017-09-01 01:36:28.000 244 7882.24 1009.97 54101.80 88888.00 2017-09-01 01:36:29.000 244 7882.30 1009.88 54101.94 88888.00 2017-09-01 01:36:30.000 244 7882.42 1009.78 54102.12 88888.00 2017-09-01 01:36:31.000 244 7882.56 1009.69 54102.29 88888.00 2017-09-01 01:36:32.000 244 7882.69 1009.63 54102.44 88888.00 2017-09-01 01:36:33.000 244 7882.80 1009.57 54102.56 88888.00 2017-09-01 01:36:34.000 244 7882.89 1009.51 54102.65 88888.00 2017-09-01 01:36:35.000 244 7882.95 1009.46 54102.73 88888.00 2017-09-01 01:36:36.000 244 7883.01 1009.41 54102.83 88888.00 2017-09-01 01:36:37.000 244 7883.10 1009.39 54102.93 88888.00 2017-09-01 01:36:38.000 244 7883.19 1009.40 54103.03 88888.00 2017-09-01 01:36:39.000 244 7883.29 1009.41 54103.12 88888.00 2017-09-01 01:36:40.000 244 7883.38 1009.41 54103.23 88888.00 2017-09-01 01:36:41.000 244 7883.47 1009.37 54103.36 88888.00 2017-09-01 01:36:42.000 244 7883.59 1009.30 54103.50 88888.00 2017-09-01 01:36:43.000 244 7883.72 1009.21 54103.65 88888.00 2017-09-01 01:36:44.000 244 7883.83 1009.15 54103.79 88888.00 2017-09-01 01:36:45.000 244 7883.95 1009.12 54103.91 88888.00 2017-09-01 01:36:46.000 244 7884.08 1009.11 54104.02 88888.00 2017-09-01 01:36:47.000 244 7884.17 1009.07 54104.11 88888.00 2017-09-01 01:36:48.000 244 7884.24 1009.01 54104.20 88888.00 2017-09-01 01:36:49.000 244 7884.32 1008.95 54104.29 88888.00 2017-09-01 01:36:50.000 244 7884.39 1008.91 54104.37 88888.00 2017-09-01 01:36:51.000 244 7884.48 1008.85 54104.47 88888.00 2017-09-01 01:36:52.000 244 7884.58 1008.78 54104.57 88888.00 2017-09-01 01:36:53.000 244 7884.69 1008.73 54104.68 88888.00 2017-09-01 01:36:54.000 244 7884.79 1008.69 54104.80 88888.00 2017-09-01 01:36:55.000 244 7884.91 1008.66 54104.91 88888.00 2017-09-01 01:36:56.000 244 7885.02 1008.63 54105.03 88888.00 2017-09-01 01:36:57.000 244 7885.14 1008.59 54105.14 88888.00 2017-09-01 01:36:58.000 244 7885.26 1008.56 54105.25 88888.00 2017-09-01 01:36:59.000 244 7885.39 1008.52 54105.37 88888.00 2017-09-01 01:37:00.000 244 7885.49 1008.47 54105.46 88888.00 2017-09-01 01:37:01.000 244 7885.57 1008.39 54105.54 88888.00 2017-09-01 01:37:02.000 244 7885.64 1008.33 54105.62 88888.00 2017-09-01 01:37:03.000 244 7885.72 1008.28 54105.70 88888.00 2017-09-01 01:37:04.000 244 7885.80 1008.20 54105.79 88888.00 2017-09-01 01:37:05.000 244 7885.87 1008.11 54105.88 88888.00 2017-09-01 01:37:06.000 244 7885.95 1008.01 54105.96 88888.00 2017-09-01 01:37:07.000 244 7886.04 1007.91 54106.05 88888.00 2017-09-01 01:37:08.000 244 7886.13 1007.81 54106.14 88888.00 2017-09-01 01:37:09.000 244 7886.23 1007.74 54106.25 88888.00 2017-09-01 01:37:10.000 244 7886.36 1007.70 54106.34 88888.00 2017-09-01 01:37:11.000 244 7886.48 1007.67 54106.43 88888.00 2017-09-01 01:37:12.000 244 7886.58 1007.63 54106.51 88888.00 2017-09-01 01:37:13.000 244 7886.67 1007.59 54106.57 88888.00 2017-09-01 01:37:14.000 244 7886.77 1007.56 54106.65 88888.00 2017-09-01 01:37:15.000 244 7886.86 1007.53 54106.73 88888.00 2017-09-01 01:37:16.000 244 7886.96 1007.54 54106.80 88888.00 2017-09-01 01:37:17.000 244 7887.06 1007.53 54106.86 88888.00 2017-09-01 01:37:18.000 244 7887.15 1007.50 54106.93 88888.00 2017-09-01 01:37:19.000 244 7887.23 1007.46 54107.01 88888.00 2017-09-01 01:37:20.000 244 7887.31 1007.40 54107.07 88888.00 2017-09-01 01:37:21.000 244 7887.40 1007.34 54107.13 88888.00 2017-09-01 01:37:22.000 244 7887.48 1007.32 54107.19 88888.00 2017-09-01 01:37:23.000 244 7887.52 1007.32 54107.20 88888.00 2017-09-01 01:37:24.000 244 7887.53 1007.29 54107.20 88888.00 2017-09-01 01:37:25.000 244 7887.56 1007.26 54107.21 88888.00 2017-09-01 01:37:26.000 244 7887.58 1007.23 54107.23 88888.00 2017-09-01 01:37:27.000 244 7887.60 1007.18 54107.25 88888.00 2017-09-01 01:37:28.000 244 7887.62 1007.15 54107.25 88888.00 2017-09-01 01:37:29.000 244 7887.65 1007.12 54107.25 88888.00 2017-09-01 01:37:30.000 244 7887.67 1007.10 54107.26 88888.00 2017-09-01 01:37:31.000 244 7887.70 1007.08 54107.27 88888.00 2017-09-01 01:37:32.000 244 7887.72 1007.06 54107.27 88888.00 2017-09-01 01:37:33.000 244 7887.73 1007.03 54107.27 88888.00 2017-09-01 01:37:34.000 244 7887.77 1006.99 54107.31 88888.00 2017-09-01 01:37:35.000 244 7887.85 1006.95 54107.37 88888.00 2017-09-01 01:37:36.000 244 7887.89 1006.91 54107.39 88888.00 2017-09-01 01:37:37.000 244 7887.89 1006.85 54107.38 88888.00 2017-09-01 01:37:38.000 244 7887.88 1006.79 54107.37 88888.00 2017-09-01 01:37:39.000 244 7887.88 1006.73 54107.36 88888.00 2017-09-01 01:37:40.000 244 7887.87 1006.67 54107.34 88888.00 2017-09-01 01:37:41.000 244 7887.87 1006.62 54107.33 88888.00 2017-09-01 01:37:42.000 244 7887.89 1006.58 54107.34 88888.00 2017-09-01 01:37:43.000 244 7887.94 1006.53 54107.37 88888.00 2017-09-01 01:37:44.000 244 7888.01 1006.47 54107.43 88888.00 2017-09-01 01:37:45.000 244 7888.09 1006.44 54107.49 88888.00 2017-09-01 01:37:46.000 244 7888.18 1006.43 54107.53 88888.00 2017-09-01 01:37:47.000 244 7888.24 1006.42 54107.56 88888.00 2017-09-01 01:37:48.000 244 7888.29 1006.41 54107.58 88888.00 2017-09-01 01:37:49.000 244 7888.34 1006.40 54107.58 88888.00 2017-09-01 01:37:50.000 244 7888.37 1006.40 54107.57 88888.00 2017-09-01 01:37:51.000 244 7888.37 1006.40 54107.52 88888.00 2017-09-01 01:37:52.000 244 7888.35 1006.39 54107.46 88888.00 2017-09-01 01:37:53.000 244 7888.34 1006.35 54107.43 88888.00 2017-09-01 01:37:54.000 244 7888.38 1006.31 54107.44 88888.00 2017-09-01 01:37:55.000 244 7888.41 1006.30 54107.45 88888.00 2017-09-01 01:37:56.000 244 7888.42 1006.27 54107.43 88888.00 2017-09-01 01:37:57.000 244 7888.41 1006.25 54107.39 88888.00 2017-09-01 01:37:58.000 244 7888.41 1006.26 54107.36 88888.00 2017-09-01 01:37:59.000 244 7888.40 1006.25 54107.34 88888.00 2017-09-01 01:38:00.000 244 7888.41 1006.22 54107.34 88888.00 2017-09-01 01:38:01.000 244 7888.43 1006.20 54107.36 88888.00 2017-09-01 01:38:02.000 244 7888.47 1006.19 54107.37 88888.00 2017-09-01 01:38:03.000 244 7888.51 1006.17 54107.37 88888.00 2017-09-01 01:38:04.000 244 7888.52 1006.15 54107.36 88888.00 2017-09-01 01:38:05.000 244 7888.51 1006.14 54107.32 88888.00 2017-09-01 01:38:06.000 244 7888.49 1006.15 54107.27 88888.00 2017-09-01 01:38:07.000 244 7888.47 1006.15 54107.24 88888.00 2017-09-01 01:38:08.000 244 7888.46 1006.16 54107.21 88888.00 2017-09-01 01:38:09.000 244 7888.46 1006.18 54107.19 88888.00 2017-09-01 01:38:10.000 244 7888.49 1006.18 54107.18 88888.00 2017-09-01 01:38:11.000 244 7888.52 1006.17 54107.18 88888.00 2017-09-01 01:38:12.000 244 7888.54 1006.19 54107.16 88888.00 2017-09-01 01:38:13.000 244 7888.55 1006.20 54107.15 88888.00 2017-09-01 01:38:14.000 244 7888.58 1006.21 54107.14 88888.00 2017-09-01 01:38:15.000 244 7888.58 1006.24 54107.11 88888.00 2017-09-01 01:38:16.000 244 7888.56 1006.26 54107.06 88888.00 2017-09-01 01:38:17.000 244 7888.54 1006.24 54107.03 88888.00 2017-09-01 01:38:18.000 244 7888.56 1006.24 54107.03 88888.00 2017-09-01 01:38:19.000 244 7888.61 1006.23 54107.05 88888.00 2017-09-01 01:38:20.000 244 7888.67 1006.22 54107.09 88888.00 2017-09-01 01:38:21.000 244 7888.71 1006.23 54107.10 88888.00 2017-09-01 01:38:22.000 244 7888.76 1006.23 54107.12 88888.00 2017-09-01 01:38:23.000 244 7888.81 1006.20 54107.15 88888.00 2017-09-01 01:38:24.000 244 7888.86 1006.19 54107.17 88888.00 2017-09-01 01:38:25.000 244 7888.91 1006.18 54107.18 88888.00 2017-09-01 01:38:26.000 244 7888.98 1006.16 54107.19 88888.00 2017-09-01 01:38:27.000 244 7889.07 1006.16 54107.22 88888.00 2017-09-01 01:38:28.000 244 7889.14 1006.19 54107.25 88888.00 2017-09-01 01:38:29.000 244 7889.19 1006.24 54107.26 88888.00 2017-09-01 01:38:30.000 244 7889.22 1006.30 54107.24 88888.00 2017-09-01 01:38:31.000 244 7889.28 1006.34 54107.25 88888.00 2017-09-01 01:38:32.000 244 7889.38 1006.34 54107.30 88888.00 2017-09-01 01:38:33.000 244 7889.47 1006.35 54107.33 88888.00 2017-09-01 01:38:34.000 244 7889.54 1006.36 54107.35 88888.00 2017-09-01 01:38:35.000 244 7889.60 1006.37 54107.38 88888.00 2017-09-01 01:38:36.000 244 7889.67 1006.37 54107.40 88888.00 2017-09-01 01:38:37.000 244 7889.75 1006.40 54107.42 88888.00 2017-09-01 01:38:38.000 244 7889.84 1006.44 54107.45 88888.00 2017-09-01 01:38:39.000 244 7889.92 1006.47 54107.47 88888.00 2017-09-01 01:38:40.000 244 7889.99 1006.49 54107.50 88888.00 2017-09-01 01:38:41.000 244 7890.09 1006.50 54107.56 88888.00 2017-09-01 01:38:42.000 244 7890.20 1006.51 54107.61 88888.00 2017-09-01 01:38:43.000 244 7890.29 1006.52 54107.65 88888.00 2017-09-01 01:38:44.000 244 7890.36 1006.54 54107.68 88888.00 2017-09-01 01:38:45.000 244 7890.42 1006.55 54107.66 88888.00 2017-09-01 01:38:46.000 244 7890.46 1006.54 54107.64 88888.00 2017-09-01 01:38:47.000 244 7890.49 1006.51 54107.63 88888.00 2017-09-01 01:38:48.000 244 7890.51 1006.49 54107.62 88888.00 2017-09-01 01:38:49.000 244 7890.55 1006.48 54107.62 88888.00 2017-09-01 01:38:50.000 244 7890.60 1006.47 54107.64 88888.00 2017-09-01 01:38:51.000 244 7890.64 1006.48 54107.66 88888.00 2017-09-01 01:38:52.000 244 7890.69 1006.50 54107.66 88888.00 2017-09-01 01:38:53.000 244 7890.73 1006.51 54107.66 88888.00 2017-09-01 01:38:54.000 244 7890.77 1006.51 54107.68 88888.00 2017-09-01 01:38:55.000 244 7890.82 1006.50 54107.69 88888.00 2017-09-01 01:38:56.000 244 7890.89 1006.50 54107.71 88888.00 2017-09-01 01:38:57.000 244 7890.94 1006.50 54107.73 88888.00 2017-09-01 01:38:58.000 244 7891.00 1006.49 54107.74 88888.00 2017-09-01 01:38:59.000 244 7891.09 1006.48 54107.79 88888.00 2017-09-01 01:39:00.000 244 7891.18 1006.49 54107.84 88888.00 2017-09-01 01:39:01.000 244 7891.26 1006.50 54107.87 88888.00 2017-09-01 01:39:02.000 244 7891.33 1006.54 54107.89 88888.00 2017-09-01 01:39:03.000 244 7891.39 1006.58 54107.89 88888.00 2017-09-01 01:39:04.000 244 7891.45 1006.62 54107.89 88888.00 2017-09-01 01:39:05.000 244 7891.51 1006.65 54107.90 88888.00 2017-09-01 01:39:06.000 244 7891.57 1006.66 54107.91 88888.00 2017-09-01 01:39:07.000 244 7891.62 1006.67 54107.93 88888.00 2017-09-01 01:39:08.000 244 7891.68 1006.70 54107.94 88888.00 2017-09-01 01:39:09.000 244 7891.71 1006.70 54107.92 88888.00 2017-09-01 01:39:10.000 244 7891.74 1006.70 54107.91 88888.00 2017-09-01 01:39:11.000 244 7891.78 1006.68 54107.93 88888.00 2017-09-01 01:39:12.000 244 7891.84 1006.69 54107.95 88888.00 2017-09-01 01:39:13.000 244 7891.89 1006.71 54107.96 88888.00 2017-09-01 01:39:14.000 244 7891.97 1006.71 54108.00 88888.00 2017-09-01 01:39:15.000 244 7892.04 1006.70 54108.03 88888.00 2017-09-01 01:39:16.000 244 7892.11 1006.69 54108.04 88888.00 2017-09-01 01:39:17.000 244 7892.17 1006.68 54108.05 88888.00 2017-09-01 01:39:18.000 244 7892.23 1006.69 54108.05 88888.00 2017-09-01 01:39:19.000 244 7892.28 1006.68 54108.08 88888.00 2017-09-01 01:39:20.000 244 7892.34 1006.67 54108.10 88888.00 2017-09-01 01:39:21.000 244 7892.41 1006.69 54108.09 88888.00 2017-09-01 01:39:22.000 244 7892.46 1006.69 54108.07 88888.00 2017-09-01 01:39:23.000 244 7892.50 1006.67 54108.08 88888.00 2017-09-01 01:39:24.000 244 7892.56 1006.64 54108.12 88888.00 2017-09-01 01:39:25.000 244 7892.65 1006.60 54108.20 88888.00 2017-09-01 01:39:26.000 244 7892.78 1006.55 54108.28 88888.00 2017-09-01 01:39:27.000 244 7892.92 1006.53 54108.34 88888.00 2017-09-01 01:39:28.000 244 7893.05 1006.53 54108.41 88888.00 2017-09-01 01:39:29.000 244 7893.16 1006.57 54108.45 88888.00 2017-09-01 01:39:30.000 244 7893.27 1006.62 54108.48 88888.00 2017-09-01 01:39:31.000 244 7893.38 1006.67 54108.52 88888.00 2017-09-01 01:39:32.000 244 7893.51 1006.70 54108.58 88888.00 2017-09-01 01:39:33.000 244 7893.66 1006.75 54108.64 88888.00 2017-09-01 01:39:34.000 244 7893.79 1006.82 54108.69 88888.00 2017-09-01 01:39:35.000 244 7893.91 1006.89 54108.73 88888.00 2017-09-01 01:39:36.000 244 7894.05 1006.97 54108.78 88888.00 2017-09-01 01:39:37.000 244 7894.21 1007.05 54108.85 88888.00 2017-09-01 01:39:38.000 244 7894.36 1007.12 54108.93 88888.00 2017-09-01 01:39:39.000 244 7894.49 1007.17 54109.00 88888.00 2017-09-01 01:39:40.000 244 7894.59 1007.19 54109.03 88888.00 2017-09-01 01:39:41.000 244 7894.67 1007.20 54109.06 88888.00 2017-09-01 01:39:42.000 244 7894.73 1007.20 54109.08 88888.00 2017-09-01 01:39:43.000 244 7894.77 1007.16 54109.10 88888.00 2017-09-01 01:39:44.000 244 7894.82 1007.10 54109.12 88888.00 2017-09-01 01:39:45.000 244 7894.88 1007.06 54109.15 88888.00 2017-09-01 01:39:46.000 244 7894.95 1007.02 54109.18 88888.00 2017-09-01 01:39:47.000 244 7895.03 1006.99 54109.21 88888.00 2017-09-01 01:39:48.000 244 7895.14 1006.99 54109.27 88888.00 2017-09-01 01:39:49.000 244 7895.23 1007.01 54109.31 88888.00 2017-09-01 01:39:50.000 244 7895.32 1007.03 54109.36 88888.00 2017-09-01 01:39:51.000 244 7895.41 1007.05 54109.43 88888.00 2017-09-01 01:39:52.000 244 7895.51 1007.05 54109.50 88888.00 2017-09-01 01:39:53.000 244 7895.60 1007.05 54109.54 88888.00 2017-09-01 01:39:54.000 244 7895.68 1007.04 54109.58 88888.00 2017-09-01 01:39:55.000 244 7895.73 1007.04 54109.61 88888.00 2017-09-01 01:39:56.000 244 7895.80 1007.03 54109.64 88888.00 2017-09-01 01:39:57.000 244 7895.88 1007.03 54109.69 88888.00 2017-09-01 01:39:58.000 244 7895.94 1007.04 54109.71 88888.00 2017-09-01 01:39:59.000 244 7895.96 1007.06 54109.68 88888.00 2017-09-01 01:40:00.000 244 7895.94 1007.09 54109.63 88888.00 2017-09-01 01:40:01.000 244 7895.89 1007.11 54109.55 88888.00 2017-09-01 01:40:02.000 244 7895.85 1007.13 54109.49 88888.00 2017-09-01 01:40:03.000 244 7895.83 1007.14 54109.47 88888.00 2017-09-01 01:40:04.000 244 7895.82 1007.18 54109.45 88888.00 2017-09-01 01:40:05.000 244 7895.81 1007.22 54109.43 88888.00 2017-09-01 01:40:06.000 244 7895.81 1007.23 54109.42 88888.00 2017-09-01 01:40:07.000 244 7895.79 1007.23 54109.40 88888.00 2017-09-01 01:40:08.000 244 7895.76 1007.24 54109.34 88888.00 2017-09-01 01:40:09.000 244 7895.71 1007.25 54109.28 88888.00 2017-09-01 01:40:10.000 244 7895.65 1007.25 54109.23 88888.00 2017-09-01 01:40:11.000 244 7895.62 1007.27 54109.20 88888.00 2017-09-01 01:40:12.000 244 7895.57 1007.31 54109.14 88888.00 2017-09-01 01:40:13.000 244 7895.49 1007.34 54109.07 88888.00 2017-09-01 01:40:14.000 244 7895.41 1007.37 54108.99 88888.00 2017-09-01 01:40:15.000 244 7895.33 1007.40 54108.91 88888.00 2017-09-01 01:40:16.000 244 7895.26 1007.43 54108.83 88888.00 2017-09-01 01:40:17.000 244 7895.19 1007.47 54108.77 88888.00 2017-09-01 01:40:18.000 244 7895.10 1007.49 54108.70 88888.00 2017-09-01 01:40:19.000 244 7895.02 1007.51 54108.62 88888.00 2017-09-01 01:40:20.000 244 7894.94 1007.53 54108.54 88888.00 2017-09-01 01:40:21.000 244 7894.86 1007.58 54108.48 88888.00 2017-09-01 01:40:22.000 244 7894.80 1007.64 54108.43 88888.00 2017-09-01 01:40:23.000 244 7894.77 1007.70 54108.39 88888.00 2017-09-01 01:40:24.000 244 7894.73 1007.75 54108.35 88888.00 2017-09-01 01:40:25.000 244 7894.68 1007.80 54108.31 88888.00 2017-09-01 01:40:26.000 244 7894.64 1007.84 54108.27 88888.00 2017-09-01 01:40:27.000 244 7894.60 1007.87 54108.24 88888.00 2017-09-01 01:40:28.000 244 7894.57 1007.89 54108.22 88888.00 2017-09-01 01:40:29.000 244 7894.56 1007.92 54108.20 88888.00 2017-09-01 01:40:30.000 244 7894.53 1007.95 54108.16 88888.00 2017-09-01 01:40:31.000 244 7894.50 1007.97 54108.14 88888.00 2017-09-01 01:40:32.000 244 7894.49 1007.99 54108.11 88888.00 2017-09-01 01:40:33.000 244 7894.48 1008.03 54108.07 88888.00 2017-09-01 01:40:34.000 244 7894.44 1008.08 54108.02 88888.00 2017-09-01 01:40:35.000 244 7894.38 1008.13 54107.97 88888.00 2017-09-01 01:40:36.000 244 7894.31 1008.17 54107.89 88888.00 2017-09-01 01:40:37.000 244 7894.24 1008.20 54107.82 88888.00 2017-09-01 01:40:38.000 244 7894.20 1008.23 54107.80 88888.00 2017-09-01 01:40:39.000 244 7894.18 1008.26 54107.79 88888.00 2017-09-01 01:40:40.000 244 7894.18 1008.29 54107.79 88888.00 2017-09-01 01:40:41.000 244 7894.19 1008.32 54107.80 88888.00 2017-09-01 01:40:42.000 244 7894.21 1008.34 54107.79 88888.00 2017-09-01 01:40:43.000 244 7894.20 1008.35 54107.78 88888.00 2017-09-01 01:40:44.000 244 7894.20 1008.35 54107.77 88888.00 2017-09-01 01:40:45.000 244 7894.21 1008.35 54107.77 88888.00 2017-09-01 01:40:46.000 244 7894.24 1008.35 54107.80 88888.00 2017-09-01 01:40:47.000 244 7894.28 1008.35 54107.84 88888.00 2017-09-01 01:40:48.000 244 7894.30 1008.35 54107.84 88888.00 2017-09-01 01:40:49.000 244 7894.30 1008.36 54107.83 88888.00 2017-09-01 01:40:50.000 244 7894.29 1008.34 54107.82 88888.00 2017-09-01 01:40:51.000 244 7894.27 1008.30 54107.82 88888.00 2017-09-01 01:40:52.000 244 7894.26 1008.26 54107.82 88888.00 2017-09-01 01:40:53.000 244 7894.26 1008.23 54107.80 88888.00 2017-09-01 01:40:54.000 244 7894.24 1008.20 54107.78 88888.00 2017-09-01 01:40:55.000 244 7894.21 1008.18 54107.75 88888.00 2017-09-01 01:40:56.000 244 7894.18 1008.15 54107.73 88888.00 2017-09-01 01:40:57.000 244 7894.16 1008.12 54107.71 88888.00 2017-09-01 01:40:58.000 244 7894.16 1008.08 54107.72 88888.00 2017-09-01 01:40:59.000 244 7894.18 1008.04 54107.74 88888.00 2017-09-01 01:41:00.000 244 7894.20 1008.02 54107.76 88888.00 2017-09-01 01:41:01.000 244 7894.24 1008.03 54107.80 88888.00 2017-09-01 01:41:02.000 244 7894.27 1008.04 54107.83 88888.00 2017-09-01 01:41:03.000 244 7894.30 1008.06 54107.83 88888.00 2017-09-01 01:41:04.000 244 7894.33 1008.08 54107.83 88888.00 2017-09-01 01:41:05.000 244 7894.35 1008.06 54107.85 88888.00 2017-09-01 01:41:06.000 244 7894.36 1008.02 54107.86 88888.00 2017-09-01 01:41:07.000 244 7894.38 1007.99 54107.89 88888.00 2017-09-01 01:41:08.000 244 7894.42 1007.97 54107.94 88888.00 2017-09-01 01:41:09.000 244 7894.47 1007.95 54107.98 88888.00 2017-09-01 01:41:10.000 244 7894.53 1007.95 54108.00 88888.00 2017-09-01 01:41:11.000 244 7894.58 1007.98 54108.00 88888.00 2017-09-01 01:41:12.000 244 7894.60 1008.01 54107.98 88888.00 2017-09-01 01:41:13.000 244 7894.60 1008.05 54107.98 88888.00 2017-09-01 01:41:14.000 244 7894.60 1008.07 54107.99 88888.00 2017-09-01 01:41:15.000 244 7894.60 1008.07 54108.00 88888.00 2017-09-01 01:41:16.000 244 7894.62 1008.06 54108.02 88888.00 2017-09-01 01:41:17.000 244 7894.64 1008.05 54108.03 88888.00 2017-09-01 01:41:18.000 244 7894.64 1008.05 54108.03 88888.00 2017-09-01 01:41:19.000 244 7894.64 1008.07 54108.03 88888.00 2017-09-01 01:41:20.000 244 7894.62 1008.10 54108.05 88888.00 2017-09-01 01:41:21.000 244 7894.60 1008.14 54108.06 88888.00 2017-09-01 01:41:22.000 244 7894.62 1008.17 54108.07 88888.00 2017-09-01 01:41:23.000 244 7894.66 1008.20 54108.10 88888.00 2017-09-01 01:41:24.000 244 7894.70 1008.21 54108.15 88888.00 2017-09-01 01:41:25.000 244 7894.72 1008.19 54108.17 88888.00 2017-09-01 01:41:26.000 244 7894.73 1008.16 54108.18 88888.00 2017-09-01 01:41:27.000 244 7894.73 1008.15 54108.21 88888.00 2017-09-01 01:41:28.000 244 7894.71 1008.14 54108.23 88888.00 2017-09-01 01:41:29.000 244 7894.68 1008.14 54108.20 88888.00 2017-09-01 01:41:30.000 244 7894.64 1008.13 54108.17 88888.00 2017-09-01 01:41:31.000 244 7894.63 1008.12 54108.18 88888.00 2017-09-01 01:41:32.000 244 7894.61 1008.14 54108.17 88888.00 2017-09-01 01:41:33.000 244 7894.57 1008.15 54108.14 88888.00 2017-09-01 01:41:34.000 244 7894.50 1008.14 54108.11 88888.00 2017-09-01 01:41:35.000 244 7894.42 1008.11 54108.06 88888.00 2017-09-01 01:41:36.000 244 7894.30 1008.09 54108.00 88888.00 2017-09-01 01:41:37.000 244 7894.19 1008.05 54107.96 88888.00 2017-09-01 01:41:38.000 244 7894.10 1008.00 54107.93 88888.00 2017-09-01 01:41:39.000 244 7894.01 1007.94 54107.90 88888.00 2017-09-01 01:41:40.000 244 7893.92 1007.88 54107.89 88888.00 2017-09-01 01:41:41.000 244 7893.84 1007.82 54107.86 88888.00 2017-09-01 01:41:42.000 244 7893.76 1007.77 54107.84 88888.00 2017-09-01 01:41:43.000 244 7893.66 1007.73 54107.83 88888.00 2017-09-01 01:41:44.000 244 7893.57 1007.66 54107.81 88888.00 2017-09-01 01:41:45.000 244 7893.49 1007.58 54107.82 88888.00 2017-09-01 01:41:46.000 244 7893.44 1007.50 54107.87 88888.00 2017-09-01 01:41:47.000 244 7893.43 1007.41 54107.93 88888.00 2017-09-01 01:41:48.000 244 7893.42 1007.33 54107.96 88888.00 2017-09-01 01:41:49.000 244 7893.38 1007.27 54107.98 88888.00 2017-09-01 01:41:50.000 244 7893.31 1007.20 54107.98 88888.00 2017-09-01 01:41:51.000 244 7893.24 1007.14 54107.97 88888.00 2017-09-01 01:41:52.000 244 7893.19 1007.10 54107.96 88888.00 2017-09-01 01:41:53.000 244 7893.13 1007.06 54107.96 88888.00 2017-09-01 01:41:54.000 244 7893.08 1007.03 54107.98 88888.00 2017-09-01 01:41:55.000 244 7893.04 1006.99 54107.98 88888.00 2017-09-01 01:41:56.000 244 7892.98 1006.94 54107.99 88888.00 2017-09-01 01:41:57.000 244 7892.94 1006.90 54108.02 88888.00 2017-09-01 01:41:58.000 244 7892.93 1006.85 54108.07 88888.00 2017-09-01 01:41:59.000 244 7892.93 1006.79 54108.11 88888.00 2017-09-01 01:42:00.000 244 7892.93 1006.73 54108.15 88888.00 2017-09-01 01:42:01.000 244 7892.90 1006.70 54108.16 88888.00 2017-09-01 01:42:02.000 244 7892.87 1006.67 54108.19 88888.00 2017-09-01 01:42:03.000 244 7892.83 1006.64 54108.21 88888.00 2017-09-01 01:42:04.000 244 7892.79 1006.62 54108.23 88888.00 2017-09-01 01:42:05.000 244 7892.76 1006.61 54108.22 88888.00 2017-09-01 01:42:06.000 244 7892.70 1006.59 54108.21 88888.00 2017-09-01 01:42:07.000 244 7892.61 1006.56 54108.18 88888.00 2017-09-01 01:42:08.000 244 7892.54 1006.52 54108.16 88888.00 2017-09-01 01:42:09.000 244 7892.48 1006.52 54108.17 88888.00 2017-09-01 01:42:10.000 244 7892.40 1006.53 54108.14 88888.00 2017-09-01 01:42:11.000 244 7892.29 1006.53 54108.10 88888.00 2017-09-01 01:42:12.000 244 7892.17 1006.57 54108.03 88888.00 2017-09-01 01:42:13.000 244 7892.03 1006.59 54107.96 88888.00 2017-09-01 01:42:14.000 244 7891.90 1006.58 54107.92 88888.00 2017-09-01 01:42:15.000 244 7891.80 1006.55 54107.91 88888.00 2017-09-01 01:42:16.000 244 7891.72 1006.54 54107.93 88888.00 2017-09-01 01:42:17.000 244 7891.66 1006.54 54107.93 88888.00 2017-09-01 01:42:18.000 244 7891.61 1006.54 54107.93 88888.00 2017-09-01 01:42:19.000 244 7891.53 1006.54 54107.93 88888.00 2017-09-01 01:42:20.000 244 7891.44 1006.53 54107.92 88888.00 2017-09-01 01:42:21.000 244 7891.36 1006.53 54107.90 88888.00 2017-09-01 01:42:22.000 244 7891.30 1006.53 54107.91 88888.00 2017-09-01 01:42:23.000 244 7891.28 1006.53 54107.96 88888.00 2017-09-01 01:42:24.000 244 7891.28 1006.57 54108.00 88888.00 2017-09-01 01:42:25.000 244 7891.28 1006.59 54108.04 88888.00 2017-09-01 01:42:26.000 244 7891.28 1006.56 54108.09 88888.00 2017-09-01 01:42:27.000 244 7891.25 1006.53 54108.12 88888.00 2017-09-01 01:42:28.000 244 7891.19 1006.51 54108.12 88888.00 2017-09-01 01:42:29.000 244 7891.14 1006.45 54108.13 88888.00 2017-09-01 01:42:30.000 244 7891.09 1006.40 54108.14 88888.00 2017-09-01 01:42:31.000 244 7891.05 1006.39 54108.15 88888.00 2017-09-01 01:42:32.000 244 7891.01 1006.42 54108.18 88888.00 2017-09-01 01:42:33.000 244 7891.01 1006.44 54108.21 88888.00 2017-09-01 01:42:34.000 244 7890.99 1006.45 54108.24 88888.00 2017-09-01 01:42:35.000 244 7890.94 1006.46 54108.26 88888.00 2017-09-01 01:42:36.000 244 7890.87 1006.49 54108.24 88888.00 2017-09-01 01:42:37.000 244 7890.80 1006.51 54108.21 88888.00 2017-09-01 01:42:38.000 244 7890.72 1006.54 54108.20 88888.00 2017-09-01 01:42:39.000 244 7890.64 1006.58 54108.18 88888.00 2017-09-01 01:42:40.000 244 7890.56 1006.58 54108.17 88888.00 2017-09-01 01:42:41.000 244 7890.48 1006.56 54108.18 88888.00 2017-09-01 01:42:42.000 244 7890.41 1006.58 54108.19 88888.00 2017-09-01 01:42:43.000 244 7890.35 1006.62 54108.20 88888.00 2017-09-01 01:42:44.000 244 7890.31 1006.69 54108.22 88888.00 2017-09-01 01:42:45.000 244 7890.29 1006.78 54108.24 88888.00 2017-09-01 01:42:46.000 244 7890.26 1006.87 54108.27 88888.00 2017-09-01 01:42:47.000 244 7890.23 1006.93 54108.30 88888.00 2017-09-01 01:42:48.000 244 7890.21 1006.98 54108.34 88888.00 2017-09-01 01:42:49.000 244 7890.20 1007.06 54108.38 88888.00 2017-09-01 01:42:50.000 244 7890.17 1007.14 54108.42 88888.00 2017-09-01 01:42:51.000 244 7890.14 1007.20 54108.44 88888.00 2017-09-01 01:42:52.000 244 7890.11 1007.27 54108.47 88888.00 2017-09-01 01:42:53.000 244 7890.09 1007.32 54108.51 88888.00 2017-09-01 01:42:54.000 244 7890.08 1007.37 54108.57 88888.00 2017-09-01 01:42:55.000 244 7890.09 1007.42 54108.64 88888.00 2017-09-01 01:42:56.000 244 7890.13 1007.50 54108.72 88888.00 2017-09-01 01:42:57.000 244 7890.18 1007.60 54108.81 88888.00 2017-09-01 01:42:58.000 244 7890.21 1007.68 54108.89 88888.00 2017-09-01 01:42:59.000 244 7890.21 1007.73 54108.95 88888.00 2017-09-01 01:43:00.000 244 7890.21 1007.74 54108.99 88888.00 2017-09-01 01:43:01.000 244 7890.20 1007.76 54109.03 88888.00 2017-09-01 01:43:02.000 244 7890.16 1007.78 54109.06 88888.00 2017-09-01 01:43:03.000 244 7890.13 1007.82 54109.08 88888.00 2017-09-01 01:43:04.000 244 7890.12 1007.88 54109.14 88888.00 2017-09-01 01:43:05.000 244 7890.13 1007.96 54109.20 88888.00 2017-09-01 01:43:06.000 244 7890.12 1008.01 54109.24 88888.00 2017-09-01 01:43:07.000 244 7890.09 1008.04 54109.27 88888.00 2017-09-01 01:43:08.000 244 7890.04 1008.05 54109.30 88888.00 2017-09-01 01:43:09.000 244 7890.01 1008.04 54109.34 88888.00 2017-09-01 01:43:10.000 244 7889.97 1008.03 54109.38 88888.00 2017-09-01 01:43:11.000 244 7889.92 1008.02 54109.40 88888.00 2017-09-01 01:43:12.000 244 7889.87 1008.01 54109.42 88888.00 2017-09-01 01:43:13.000 244 7889.78 1007.99 54109.42 88888.00 2017-09-01 01:43:14.000 244 7889.69 1007.97 54109.43 88888.00 2017-09-01 01:43:15.000 244 7889.63 1007.96 54109.46 88888.00 2017-09-01 01:43:16.000 244 7889.58 1007.93 54109.50 88888.00 2017-09-01 01:43:17.000 244 7889.54 1007.91 54109.55 88888.00 2017-09-01 01:43:18.000 244 7889.49 1007.90 54109.59 88888.00 2017-09-01 01:43:19.000 244 7889.42 1007.86 54109.62 88888.00 2017-09-01 01:43:20.000 244 7889.35 1007.80 54109.64 88888.00 2017-09-01 01:43:21.000 244 7889.28 1007.72 54109.68 88888.00 2017-09-01 01:43:22.000 244 7889.21 1007.63 54109.73 88888.00 2017-09-01 01:43:23.000 244 7889.17 1007.55 54109.79 88888.00 2017-09-01 01:43:24.000 244 7889.15 1007.50 54109.85 88888.00 2017-09-01 01:43:25.000 244 7889.10 1007.47 54109.89 88888.00 2017-09-01 01:43:26.000 244 7889.06 1007.49 54109.93 88888.00 2017-09-01 01:43:27.000 244 7889.03 1007.55 54109.95 88888.00 2017-09-01 01:43:28.000 244 7888.97 1007.58 54109.97 88888.00 2017-09-01 01:43:29.000 244 7888.90 1007.59 54109.99 88888.00 2017-09-01 01:43:30.000 244 7888.86 1007.58 54110.03 88888.00 2017-09-01 01:43:31.000 244 7888.81 1007.56 54110.09 88888.00 2017-09-01 01:43:32.000 244 7888.77 1007.53 54110.14 88888.00 2017-09-01 01:43:33.000 244 7888.74 1007.53 54110.18 88888.00 2017-09-01 01:43:34.000 244 7888.71 1007.53 54110.24 88888.00 2017-09-01 01:43:35.000 244 7888.68 1007.50 54110.30 88888.00 2017-09-01 01:43:36.000 244 7888.68 1007.51 54110.37 88888.00 2017-09-01 01:43:37.000 244 7888.71 1007.56 54110.45 88888.00 2017-09-01 01:43:38.000 244 7888.72 1007.63 54110.52 88888.00 2017-09-01 01:43:39.000 244 7888.74 1007.68 54110.58 88888.00 2017-09-01 01:43:40.000 244 7888.77 1007.72 54110.64 88888.00 2017-09-01 01:43:41.000 244 7888.79 1007.72 54110.72 88888.00 2017-09-01 01:43:42.000 244 7888.80 1007.74 54110.79 88888.00 2017-09-01 01:43:43.000 244 7888.80 1007.75 54110.84 88888.00 2017-09-01 01:43:44.000 244 7888.78 1007.73 54110.90 88888.00 2017-09-01 01:43:45.000 244 7888.80 1007.72 54110.99 88888.00 2017-09-01 01:43:46.000 244 7888.84 1007.70 54111.09 88888.00 2017-09-01 01:43:47.000 244 7888.90 1007.68 54111.23 88888.00 2017-09-01 01:43:48.000 244 7888.95 1007.65 54111.33 88888.00 2017-09-01 01:43:49.000 244 7888.98 1007.63 54111.39 88888.00 2017-09-01 01:43:50.000 244 7889.01 1007.64 54111.45 88888.00 2017-09-01 01:43:51.000 244 7889.05 1007.66 54111.54 88888.00 2017-09-01 01:43:52.000 244 7889.08 1007.67 54111.60 88888.00 2017-09-01 01:43:53.000 244 7889.10 1007.70 54111.66 88888.00 2017-09-01 01:43:54.000 244 7889.15 1007.71 54111.75 88888.00 2017-09-01 01:43:55.000 244 7889.20 1007.67 54111.86 88888.00 2017-09-01 01:43:56.000 244 7889.27 1007.64 54111.96 88888.00 2017-09-01 01:43:57.000 244 7889.33 1007.66 54112.04 88888.00 2017-09-01 01:43:58.000 244 7889.37 1007.67 54112.10 88888.00 2017-09-01 01:43:59.000 244 7889.39 1007.67 54112.16 88888.00 2017-09-01 01:44:00.000 244 7889.45 1007.69 54112.26 88888.00 2017-09-01 01:44:01.000 244 7889.53 1007.73 54112.36 88888.00 2017-09-01 01:44:02.000 244 7889.61 1007.80 54112.45 88888.00 2017-09-01 01:44:03.000 244 7889.65 1007.86 54112.52 88888.00 2017-09-01 01:44:04.000 244 7889.67 1007.93 54112.55 88888.00 2017-09-01 01:44:05.000 244 7889.67 1008.01 54112.57 88888.00 2017-09-01 01:44:06.000 244 7889.67 1008.07 54112.59 88888.00 2017-09-01 01:44:07.000 244 7889.65 1008.14 54112.58 88888.00 2017-09-01 01:44:08.000 244 7889.62 1008.19 54112.57 88888.00 2017-09-01 01:44:09.000 244 7889.57 1008.26 54112.57 88888.00 2017-09-01 01:44:10.000 244 7889.53 1008.35 54112.57 88888.00 2017-09-01 01:44:11.000 244 7889.49 1008.47 54112.56 88888.00 2017-09-01 01:44:12.000 244 7889.43 1008.61 54112.53 88888.00 2017-09-01 01:44:13.000 244 7889.37 1008.75 54112.53 88888.00 2017-09-01 01:44:14.000 244 7889.33 1008.87 54112.56 88888.00 2017-09-01 01:44:15.000 244 7889.33 1008.97 54112.61 88888.00 2017-09-01 01:44:16.000 244 7889.35 1009.07 54112.69 88888.00 2017-09-01 01:44:17.000 244 7889.38 1009.19 54112.77 88888.00 2017-09-01 01:44:18.000 244 7889.41 1009.27 54112.85 88888.00 2017-09-01 01:44:19.000 244 7889.39 1009.31 54112.90 88888.00 2017-09-01 01:44:20.000 244 7889.35 1009.36 54112.92 88888.00 2017-09-01 01:44:21.000 244 7889.32 1009.42 54112.95 88888.00 2017-09-01 01:44:22.000 244 7889.29 1009.47 54112.97 88888.00 2017-09-01 01:44:23.000 244 7889.24 1009.54 54112.99 88888.00 2017-09-01 01:44:24.000 244 7889.20 1009.61 54113.01 88888.00 2017-09-01 01:44:25.000 244 7889.18 1009.69 54113.05 88888.00 2017-09-01 01:44:26.000 244 7889.17 1009.77 54113.12 88888.00 2017-09-01 01:44:27.000 244 7889.18 1009.86 54113.20 88888.00 2017-09-01 01:44:28.000 244 7889.19 1009.94 54113.27 88888.00 2017-09-01 01:44:29.000 244 7889.21 1010.01 54113.35 88888.00 2017-09-01 01:44:30.000 244 7889.21 1010.07 54113.41 88888.00 2017-09-01 01:44:31.000 244 7889.19 1010.13 54113.45 88888.00 2017-09-01 01:44:32.000 244 7889.18 1010.20 54113.50 88888.00 2017-09-01 01:44:33.000 244 7889.18 1010.28 54113.56 88888.00 2017-09-01 01:44:34.000 244 7889.18 1010.35 54113.61 88888.00 2017-09-01 01:44:35.000 244 7889.18 1010.42 54113.67 88888.00 2017-09-01 01:44:36.000 244 7889.19 1010.47 54113.77 88888.00 2017-09-01 01:44:37.000 244 7889.20 1010.51 54113.86 88888.00 2017-09-01 01:44:38.000 244 7889.24 1010.57 54113.98 88888.00 2017-09-01 01:44:39.000 244 7889.31 1010.63 54114.11 88888.00 2017-09-01 01:44:40.000 244 7889.40 1010.70 54114.25 88888.00 2017-09-01 01:44:41.000 244 7889.48 1010.78 54114.38 88888.00 2017-09-01 01:44:42.000 244 7889.54 1010.86 54114.48 88888.00 2017-09-01 01:44:43.000 244 7889.59 1010.96 54114.59 88888.00 2017-09-01 01:44:44.000 244 7889.64 1011.06 54114.67 88888.00 2017-09-01 01:44:45.000 244 7889.68 1011.18 54114.75 88888.00 2017-09-01 01:44:46.000 244 7889.75 1011.31 54114.85 88888.00 2017-09-01 01:44:47.000 244 7889.84 1011.40 54114.96 88888.00 2017-09-01 01:44:48.000 244 7889.92 1011.47 54115.08 88888.00 2017-09-01 01:44:49.000 244 7889.98 1011.55 54115.19 88888.00 2017-09-01 01:44:50.000 244 7890.03 1011.63 54115.30 88888.00 2017-09-01 01:44:51.000 244 7890.08 1011.71 54115.39 88888.00 2017-09-01 01:44:52.000 244 7890.12 1011.78 54115.47 88888.00 2017-09-01 01:44:53.000 244 7890.16 1011.86 54115.55 88888.00 2017-09-01 01:44:54.000 244 7890.18 1011.93 54115.63 88888.00 2017-09-01 01:44:55.000 244 7890.21 1011.99 54115.70 88888.00 2017-09-01 01:44:56.000 244 7890.21 1012.05 54115.75 88888.00 2017-09-01 01:44:57.000 244 7890.21 1012.12 54115.82 88888.00 2017-09-01 01:44:58.000 244 7890.25 1012.18 54115.92 88888.00 2017-09-01 01:44:59.000 244 7890.32 1012.26 54116.05 88888.00 2017-09-01 01:45:00.000 244 7890.40 1012.35 54116.20 88888.00 2017-09-01 01:45:01.000 244 7890.50 1012.44 54116.32 88888.00 2017-09-01 01:45:02.000 244 7890.58 1012.53 54116.43 88888.00 2017-09-01 01:45:03.000 244 7890.65 1012.63 54116.54 88888.00 2017-09-01 01:45:04.000 244 7890.72 1012.72 54116.65 88888.00 2017-09-01 01:45:05.000 244 7890.80 1012.80 54116.77 88888.00 2017-09-01 01:45:06.000 244 7890.89 1012.88 54116.89 88888.00 2017-09-01 01:45:07.000 244 7890.98 1012.94 54117.03 88888.00 2017-09-01 01:45:08.000 244 7891.08 1012.98 54117.16 88888.00 2017-09-01 01:45:09.000 244 7891.18 1013.02 54117.29 88888.00 2017-09-01 01:45:10.000 244 7891.26 1013.07 54117.41 88888.00 2017-09-01 01:45:11.000 244 7891.33 1013.13 54117.54 88888.00 2017-09-01 01:45:12.000 244 7891.40 1013.21 54117.63 88888.00 2017-09-01 01:45:13.000 244 7891.47 1013.30 54117.72 88888.00 2017-09-01 01:45:14.000 244 7891.53 1013.38 54117.82 88888.00 2017-09-01 01:45:15.000 244 7891.61 1013.42 54117.96 88888.00 2017-09-01 01:45:16.000 244 7891.72 1013.45 54118.11 88888.00 2017-09-01 01:45:17.000 244 7891.86 1013.49 54118.27 88888.00 2017-09-01 01:45:18.000 244 7892.00 1013.54 54118.45 88888.00 2017-09-01 01:45:19.000 244 7892.11 1013.63 54118.59 88888.00 2017-09-01 01:45:20.000 244 7892.24 1013.75 54118.72 88888.00 2017-09-01 01:45:21.000 244 7892.37 1013.90 54118.86 88888.00 2017-09-01 01:45:22.000 244 7892.48 1014.04 54118.97 88888.00 2017-09-01 01:45:23.000 244 7892.59 1014.15 54119.07 88888.00 2017-09-01 01:45:24.000 244 7892.67 1014.22 54119.18 88888.00 2017-09-01 01:45:25.000 244 7892.74 1014.26 54119.29 88888.00 2017-09-01 01:45:26.000 244 7892.81 1014.29 54119.40 88888.00 2017-09-01 01:45:27.000 244 7892.88 1014.31 54119.51 88888.00 2017-09-01 01:45:28.000 244 7892.94 1014.34 54119.61 88888.00 2017-09-01 01:45:29.000 244 7893.00 1014.37 54119.71 88888.00 2017-09-01 01:45:30.000 244 7893.06 1014.42 54119.80 88888.00 2017-09-01 01:45:31.000 244 7893.12 1014.51 54119.87 88888.00 2017-09-01 01:45:32.000 244 7893.15 1014.62 54119.93 88888.00 2017-09-01 01:45:33.000 244 7893.17 1014.72 54120.00 88888.00 2017-09-01 01:45:34.000 244 7893.21 1014.80 54120.10 88888.00 2017-09-01 01:45:35.000 244 7893.26 1014.85 54120.21 88888.00 2017-09-01 01:45:36.000 244 7893.32 1014.87 54120.32 88888.00 2017-09-01 01:45:37.000 244 7893.39 1014.91 54120.45 88888.00 2017-09-01 01:45:38.000 244 7893.48 1014.92 54120.58 88888.00 2017-09-01 01:45:39.000 244 7893.58 1014.91 54120.73 88888.00 2017-09-01 01:45:40.000 244 7893.67 1014.88 54120.89 88888.00 2017-09-01 01:45:41.000 244 7893.75 1014.87 54121.03 88888.00 2017-09-01 01:45:42.000 244 7893.82 1014.86 54121.15 88888.00 2017-09-01 01:45:43.000 244 7893.88 1014.85 54121.27 88888.00 2017-09-01 01:45:44.000 244 7893.92 1014.84 54121.36 88888.00 2017-09-01 01:45:45.000 244 7893.94 1014.82 54121.42 88888.00 2017-09-01 01:45:46.000 244 7893.96 1014.79 54121.50 88888.00 2017-09-01 01:45:47.000 244 7894.00 1014.77 54121.61 88888.00 2017-09-01 01:45:48.000 244 7894.07 1014.75 54121.75 88888.00 2017-09-01 01:45:49.000 244 7894.16 1014.73 54121.88 88888.00 2017-09-01 01:45:50.000 244 7894.23 1014.70 54122.01 88888.00 2017-09-01 01:45:51.000 244 7894.29 1014.66 54122.13 88888.00 2017-09-01 01:45:52.000 244 7894.34 1014.62 54122.23 88888.00 2017-09-01 01:45:53.000 244 7894.37 1014.55 54122.32 88888.00 2017-09-01 01:45:54.000 244 7894.39 1014.46 54122.41 88888.00 2017-09-01 01:45:55.000 244 7894.44 1014.38 54122.52 88888.00 2017-09-01 01:45:56.000 244 7894.52 1014.31 54122.65 88888.00 2017-09-01 01:45:57.000 244 7894.59 1014.22 54122.79 88888.00 2017-09-01 01:45:58.000 244 7894.65 1014.12 54122.92 88888.00 2017-09-01 01:45:59.000 244 7894.72 1014.03 54123.07 88888.00 2017-09-01 01:46:00.000 244 7894.81 1013.95 54123.22 88888.00 2017-09-01 01:46:01.000 244 7894.91 1013.88 54123.36 88888.00 2017-09-01 01:46:02.000 244 7895.01 1013.82 54123.50 88888.00 2017-09-01 01:46:03.000 244 7895.10 1013.76 54123.64 88888.00 2017-09-01 01:46:04.000 244 7895.18 1013.70 54123.77 88888.00 2017-09-01 01:46:05.000 244 7895.26 1013.65 54123.88 88888.00 2017-09-01 01:46:06.000 244 7895.32 1013.59 54123.98 88888.00 2017-09-01 01:46:07.000 244 7895.35 1013.55 54124.07 88888.00 2017-09-01 01:46:08.000 244 7895.39 1013.52 54124.14 88888.00 2017-09-01 01:46:09.000 244 7895.43 1013.48 54124.21 88888.00 2017-09-01 01:46:10.000 244 7895.45 1013.41 54124.28 88888.00 2017-09-01 01:46:11.000 244 7895.47 1013.33 54124.37 88888.00 2017-09-01 01:46:12.000 244 7895.49 1013.22 54124.46 88888.00 2017-09-01 01:46:13.000 244 7895.52 1013.12 54124.55 88888.00 2017-09-01 01:46:14.000 244 7895.56 1013.04 54124.66 88888.00 2017-09-01 01:46:15.000 244 7895.61 1012.97 54124.78 88888.00 2017-09-01 01:46:16.000 244 7895.66 1012.90 54124.90 88888.00 2017-09-01 01:46:17.000 244 7895.73 1012.80 54125.02 88888.00 2017-09-01 01:46:18.000 244 7895.81 1012.66 54125.16 88888.00 2017-09-01 01:46:19.000 244 7895.91 1012.54 54125.30 88888.00 2017-09-01 01:46:20.000 244 7896.03 1012.41 54125.46 88888.00 2017-09-01 01:46:21.000 244 7896.15 1012.29 54125.62 88888.00 2017-09-01 01:46:22.000 244 7896.28 1012.18 54125.79 88888.00 2017-09-01 01:46:23.000 244 7896.44 1012.09 54125.97 88888.00 2017-09-01 01:46:24.000 244 7896.61 1012.01 54126.16 88888.00 2017-09-01 01:46:25.000 244 7896.77 1011.93 54126.32 88888.00 2017-09-01 01:46:26.000 244 7896.91 1011.86 54126.45 88888.00 2017-09-01 01:46:27.000 244 7897.02 1011.82 54126.56 88888.00 2017-09-01 01:46:28.000 244 7897.11 1011.80 54126.66 88888.00 2017-09-01 01:46:29.000 244 7897.18 1011.76 54126.74 88888.00 2017-09-01 01:46:30.000 244 7897.26 1011.70 54126.83 88888.00 2017-09-01 01:46:31.000 244 7897.34 1011.65 54126.92 88888.00 2017-09-01 01:46:32.000 244 7897.41 1011.63 54127.00 88888.00 2017-09-01 01:46:33.000 244 7897.47 1011.60 54127.07 88888.00 2017-09-01 01:46:34.000 244 7897.52 1011.57 54127.15 88888.00 2017-09-01 01:46:35.000 244 7897.60 1011.52 54127.25 88888.00 2017-09-01 01:46:36.000 244 7897.66 1011.46 54127.34 88888.00 2017-09-01 01:46:37.000 244 7897.70 1011.39 54127.43 88888.00 2017-09-01 01:46:38.000 244 7897.73 1011.32 54127.51 88888.00 2017-09-01 01:46:39.000 244 7897.77 1011.23 54127.58 88888.00 2017-09-01 01:46:40.000 244 7897.83 1011.14 54127.67 88888.00 2017-09-01 01:46:41.000 244 7897.92 1011.07 54127.79 88888.00 2017-09-01 01:46:42.000 244 7898.05 1011.04 54127.93 88888.00 2017-09-01 01:46:43.000 244 7898.16 1011.02 54128.05 88888.00 2017-09-01 01:46:44.000 244 7898.23 1010.98 54128.14 88888.00 2017-09-01 01:46:45.000 244 7898.31 1010.93 54128.21 88888.00 2017-09-01 01:46:46.000 244 7898.39 1010.88 54128.30 88888.00 2017-09-01 01:46:47.000 244 7898.47 1010.82 54128.39 88888.00 2017-09-01 01:46:48.000 244 7898.54 1010.78 54128.47 88888.00 2017-09-01 01:46:49.000 244 7898.63 1010.77 54128.55 88888.00 2017-09-01 01:46:50.000 244 7898.72 1010.74 54128.65 88888.00 2017-09-01 01:46:51.000 244 7898.82 1010.66 54128.76 88888.00 2017-09-01 01:46:52.000 244 7898.93 1010.56 54128.89 88888.00 2017-09-01 01:46:53.000 244 7899.03 1010.45 54129.01 88888.00 2017-09-01 01:46:54.000 244 7899.12 1010.32 54129.12 88888.00 2017-09-01 01:46:55.000 244 7899.22 1010.18 54129.22 88888.00 2017-09-01 01:46:56.000 244 7899.33 1010.07 54129.33 88888.00 2017-09-01 01:46:57.000 244 7899.44 1009.97 54129.45 88888.00 2017-09-01 01:46:58.000 244 7899.56 1009.90 54129.56 88888.00 2017-09-01 01:46:59.000 244 7899.68 1009.84 54129.66 88888.00 2017-09-01 01:47:00.000 244 7899.79 1009.78 54129.74 88888.00 2017-09-01 01:47:01.000 244 7899.85 1009.72 54129.79 88888.00 2017-09-01 01:47:02.000 244 7899.88 1009.66 54129.83 88888.00 2017-09-01 01:47:03.000 244 7899.90 1009.53 54129.89 88888.00 2017-09-01 01:47:04.000 244 7899.95 1009.37 54129.96 88888.00 2017-09-01 01:47:05.000 244 7900.02 1009.21 54130.04 88888.00 2017-09-01 01:47:06.000 244 7900.08 1009.06 54130.13 88888.00 2017-09-01 01:47:07.000 244 7900.15 1008.95 54130.19 88888.00 2017-09-01 01:47:08.000 244 7900.21 1008.84 54130.23 88888.00 2017-09-01 01:47:09.000 244 7900.26 1008.71 54130.29 88888.00 2017-09-01 01:47:10.000 244 7900.32 1008.58 54130.36 88888.00 2017-09-01 01:47:11.000 244 7900.39 1008.44 54130.45 88888.00 2017-09-01 01:47:12.000 244 7900.45 1008.29 54130.53 88888.00 2017-09-01 01:47:13.000 244 7900.52 1008.13 54130.61 88888.00 2017-09-01 01:47:14.000 244 7900.60 1007.97 54130.71 88888.00 2017-09-01 01:47:15.000 244 7900.70 1007.82 54130.82 88888.00 2017-09-01 01:47:16.000 244 7900.81 1007.68 54130.91 88888.00 2017-09-01 01:47:17.000 244 7900.91 1007.55 54130.98 88888.00 2017-09-01 01:47:18.000 244 7901.00 1007.42 54131.07 88888.00 2017-09-01 01:47:19.000 244 7901.06 1007.29 54131.13 88888.00 2017-09-01 01:47:20.000 244 7901.12 1007.16 54131.19 88888.00 2017-09-01 01:47:21.000 244 7901.20 1007.04 54131.25 88888.00 2017-09-01 01:47:22.000 244 7901.28 1006.91 54131.33 88888.00 2017-09-01 01:47:23.000 244 7901.36 1006.79 54131.40 88888.00 2017-09-01 01:47:24.000 244 7901.45 1006.67 54131.48 88888.00 2017-09-01 01:47:25.000 244 7901.56 1006.56 54131.57 88888.00 2017-09-01 01:47:26.000 244 7901.68 1006.45 54131.66 88888.00 2017-09-01 01:47:27.000 244 7901.80 1006.33 54131.74 88888.00 2017-09-01 01:47:28.000 244 7901.89 1006.22 54131.82 88888.00 2017-09-01 01:47:29.000 244 7901.98 1006.10 54131.90 88888.00 2017-09-01 01:47:30.000 244 7902.11 1005.97 54131.99 88888.00 2017-09-01 01:47:31.000 244 7902.26 1005.83 54132.12 88888.00 2017-09-01 01:47:32.000 244 7902.43 1005.69 54132.27 88888.00 2017-09-01 01:47:33.000 244 7902.61 1005.57 54132.41 88888.00 2017-09-01 01:47:34.000 244 7902.77 1005.46 54132.53 88888.00 2017-09-01 01:47:35.000 244 7902.90 1005.33 54132.61 88888.00 2017-09-01 01:47:36.000 244 7903.00 1005.17 54132.66 88888.00 2017-09-01 01:47:37.000 244 7903.08 1005.02 54132.70 88888.00 2017-09-01 01:47:38.000 244 7903.16 1004.87 54132.77 88888.00 2017-09-01 01:47:39.000 244 7903.23 1004.73 54132.82 88888.00 2017-09-01 01:47:40.000 244 7903.30 1004.61 54132.86 88888.00 2017-09-01 01:47:41.000 244 7903.38 1004.47 54132.92 88888.00 2017-09-01 01:47:42.000 244 7903.46 1004.34 54132.99 88888.00 2017-09-01 01:47:43.000 244 7903.55 1004.26 54133.03 88888.00 2017-09-01 01:47:44.000 244 7903.62 1004.18 54133.05 88888.00 2017-09-01 01:47:45.000 244 7903.67 1004.11 54133.08 88888.00 2017-09-01 01:47:46.000 244 7903.74 1004.03 54133.12 88888.00 2017-09-01 01:47:47.000 244 7903.80 1003.93 54133.17 88888.00 2017-09-01 01:47:48.000 244 7903.87 1003.85 54133.20 88888.00 2017-09-01 01:47:49.000 244 7903.93 1003.78 54133.23 88888.00 2017-09-01 01:47:50.000 244 7903.96 1003.71 54133.23 88888.00 2017-09-01 01:47:51.000 244 7904.01 1003.61 54133.25 88888.00 2017-09-01 01:47:52.000 244 7904.06 1003.50 54133.30 88888.00 2017-09-01 01:47:53.000 244 7904.09 1003.38 54133.34 88888.00 2017-09-01 01:47:54.000 244 7904.12 1003.25 54133.36 88888.00 2017-09-01 01:47:55.000 244 7904.16 1003.14 54133.37 88888.00 2017-09-01 01:47:56.000 244 7904.20 1003.05 54133.39 88888.00 2017-09-01 01:47:57.000 244 7904.25 1002.95 54133.41 88888.00 2017-09-01 01:47:58.000 244 7904.31 1002.87 54133.43 88888.00 2017-09-01 01:47:59.000 244 7904.37 1002.79 54133.48 88888.00 2017-09-01 01:48:00.000 244 7904.44 1002.70 54133.53 88888.00 2017-09-01 01:48:01.000 244 7904.50 1002.60 54133.56 88888.00 2017-09-01 01:48:02.000 244 7904.54 1002.52 54133.57 88888.00 2017-09-01 01:48:03.000 244 7904.55 1002.43 54133.55 88888.00 2017-09-01 01:48:04.000 244 7904.55 1002.32 54133.55 88888.00 2017-09-01 01:48:05.000 244 7904.56 1002.20 54133.57 88888.00 2017-09-01 01:48:06.000 244 7904.58 1002.08 54133.61 88888.00 2017-09-01 01:48:07.000 244 7904.62 1001.97 54133.64 88888.00 2017-09-01 01:48:08.000 244 7904.68 1001.88 54133.69 88888.00 2017-09-01 01:48:09.000 244 7904.77 1001.83 54133.75 88888.00 2017-09-01 01:48:10.000 244 7904.85 1001.76 54133.81 88888.00 2017-09-01 01:48:11.000 244 7904.91 1001.65 54133.86 88888.00 2017-09-01 01:48:12.000 244 7904.98 1001.51 54133.92 88888.00 2017-09-01 01:48:13.000 244 7905.04 1001.38 54133.97 88888.00 2017-09-01 01:48:14.000 244 7905.07 1001.27 54134.00 88888.00 2017-09-01 01:48:15.000 244 7905.08 1001.19 54134.01 88888.00 2017-09-01 01:48:16.000 244 7905.10 1001.07 54134.00 88888.00 2017-09-01 01:48:17.000 244 7905.13 1000.92 54134.04 88888.00 2017-09-01 01:48:18.000 244 7905.17 1000.77 54134.12 88888.00 2017-09-01 01:48:19.000 244 7905.23 1000.65 54134.19 88888.00 2017-09-01 01:48:20.000 244 7905.32 1000.57 54134.26 88888.00 2017-09-01 01:48:21.000 244 7905.40 1000.52 54134.33 88888.00 2017-09-01 01:48:22.000 244 7905.47 1000.47 54134.38 88888.00 2017-09-01 01:48:23.000 244 7905.54 1000.40 54134.41 88888.00 2017-09-01 01:48:24.000 244 7905.61 1000.32 54134.48 88888.00 2017-09-01 01:48:25.000 244 7905.67 1000.25 54134.54 88888.00 2017-09-01 01:48:26.000 244 7905.71 1000.22 54134.57 88888.00 2017-09-01 01:48:27.000 244 7905.72 1000.19 54134.58 88888.00 2017-09-01 01:48:28.000 244 7905.72 1000.14 54134.59 88888.00 2017-09-01 01:48:29.000 244 7905.73 1000.10 54134.60 88888.00 2017-09-01 01:48:30.000 244 7905.73 1000.05 54134.62 88888.00 2017-09-01 01:48:31.000 244 7905.71 999.98 54134.63 88888.00 2017-09-01 01:48:32.000 244 7905.70 999.90 54134.64 88888.00 2017-09-01 01:48:33.000 244 7905.67 999.84 54134.66 88888.00 2017-09-01 01:48:34.000 244 7905.62 999.79 54134.64 88888.00 2017-09-01 01:48:35.000 244 7905.58 999.75 54134.63 88888.00 2017-09-01 01:48:36.000 244 7905.57 999.72 54134.65 88888.00 2017-09-01 01:48:37.000 244 7905.57 999.72 54134.70 88888.00 2017-09-01 01:48:38.000 244 7905.59 999.73 54134.74 88888.00 2017-09-01 01:48:39.000 244 7905.63 999.77 54134.79 88888.00 2017-09-01 01:48:40.000 244 7905.68 999.82 54134.84 88888.00 2017-09-01 01:48:41.000 244 7905.69 999.86 54134.89 88888.00 2017-09-01 01:48:42.000 244 7905.67 999.91 54134.89 88888.00 2017-09-01 01:48:43.000 244 7905.60 999.96 54134.85 88888.00 2017-09-01 01:48:44.000 244 7905.49 1000.00 54134.79 88888.00 2017-09-01 01:48:45.000 244 7905.38 1000.03 54134.71 88888.00 2017-09-01 01:48:46.000 244 7905.27 1000.07 54134.66 88888.00 2017-09-01 01:48:47.000 244 7905.18 1000.08 54134.64 88888.00 2017-09-01 01:48:48.000 244 7905.09 1000.09 54134.64 88888.00 2017-09-01 01:48:49.000 244 7904.99 1000.12 54134.63 88888.00 2017-09-01 01:48:50.000 244 7904.87 1000.17 54134.59 88888.00 2017-09-01 01:48:51.000 244 7904.74 1000.19 54134.55 88888.00 2017-09-01 01:48:52.000 244 7904.60 1000.20 54134.52 88888.00 2017-09-01 01:48:53.000 244 7904.44 1000.20 54134.48 88888.00 2017-09-01 01:48:54.000 244 7904.30 1000.18 54134.45 88888.00 2017-09-01 01:48:55.000 244 7904.15 1000.16 54134.40 88888.00 2017-09-01 01:48:56.000 244 7903.98 1000.14 54134.36 88888.00 2017-09-01 01:48:57.000 244 7903.83 1000.14 54134.34 88888.00 2017-09-01 01:48:58.000 244 7903.72 1000.14 54134.36 88888.00 2017-09-01 01:48:59.000 244 7903.63 1000.13 54134.40 88888.00 2017-09-01 01:49:00.000 244 7903.54 1000.11 54134.46 88888.00 2017-09-01 01:49:01.000 244 7903.45 1000.08 54134.51 88888.00 2017-09-01 01:49:02.000 244 7903.38 1000.02 54134.58 88888.00 2017-09-01 01:49:03.000 244 7903.33 999.97 54134.66 88888.00 2017-09-01 01:49:04.000 244 7903.28 999.94 54134.72 88888.00 2017-09-01 01:49:05.000 244 7903.22 999.94 54134.77 88888.00 2017-09-01 01:49:06.000 244 7903.15 999.92 54134.82 88888.00 2017-09-01 01:49:07.000 244 7903.07 999.86 54134.89 88888.00 2017-09-01 01:49:08.000 244 7903.02 999.78 54134.99 88888.00 2017-09-01 01:49:09.000 244 7902.99 999.73 54135.10 88888.00 2017-09-01 01:49:10.000 244 7902.98 999.69 54135.20 88888.00 2017-09-01 01:49:11.000 244 7902.97 999.64 54135.30 88888.00 2017-09-01 01:49:12.000 244 7902.98 999.61 54135.43 88888.00 2017-09-01 01:49:13.000 244 7903.01 999.59 54135.58 88888.00 2017-09-01 01:49:14.000 244 7903.05 999.55 54135.73 88888.00 2017-09-01 01:49:15.000 244 7903.08 999.49 54135.88 88888.00 2017-09-01 01:49:16.000 244 7903.10 999.44 54136.03 88888.00 2017-09-01 01:49:17.000 244 7903.14 999.40 54136.16 88888.00 2017-09-01 01:49:18.000 244 7903.19 999.37 54136.30 88888.00 2017-09-01 01:49:19.000 244 7903.22 999.40 54136.41 88888.00 2017-09-01 01:49:20.000 244 7903.24 999.47 54136.50 88888.00 2017-09-01 01:49:21.000 244 7903.23 999.56 54136.56 88888.00 2017-09-01 01:49:22.000 244 7903.18 999.65 54136.59 88888.00 2017-09-01 01:49:23.000 244 7903.12 999.69 54136.62 88888.00 2017-09-01 01:49:24.000 244 7903.04 999.70 54136.67 88888.00 2017-09-01 01:49:25.000 244 7902.95 999.69 54136.74 88888.00 2017-09-01 01:49:26.000 244 7902.88 999.64 54136.81 88888.00 2017-09-01 01:49:27.000 244 7902.80 999.57 54136.88 88888.00 2017-09-01 01:49:28.000 244 7902.71 999.49 54136.95 88888.00 2017-09-01 01:49:29.000 244 7902.62 999.42 54137.01 88888.00 2017-09-01 01:49:30.000 244 7902.54 999.38 54137.07 88888.00 2017-09-01 01:49:31.000 244 7902.46 999.32 54137.13 88888.00 2017-09-01 01:49:32.000 244 7902.39 999.24 54137.21 88888.00 2017-09-01 01:49:33.000 244 7902.33 999.19 54137.30 88888.00 2017-09-01 01:49:34.000 244 7902.28 999.18 54137.38 88888.00 2017-09-01 01:49:35.000 244 7902.20 999.17 54137.41 88888.00 2017-09-01 01:49:36.000 244 7902.11 999.12 54137.42 88888.00 2017-09-01 01:49:37.000 244 7902.04 999.04 54137.50 88888.00 2017-09-01 01:49:38.000 244 7902.00 998.92 54137.62 88888.00 2017-09-01 01:49:39.000 244 7901.98 998.78 54137.75 88888.00 2017-09-01 01:49:40.000 244 7901.97 998.63 54137.88 88888.00 2017-09-01 01:49:41.000 244 7901.96 998.48 54138.00 88888.00 2017-09-01 01:49:42.000 244 7901.94 998.37 54138.09 88888.00 2017-09-01 01:49:43.000 244 7901.90 998.27 54138.16 88888.00 2017-09-01 01:49:44.000 244 7901.86 998.14 54138.23 88888.00 2017-09-01 01:49:45.000 244 7901.81 998.00 54138.29 88888.00 2017-09-01 01:49:46.000 244 7901.76 997.84 54138.36 88888.00 2017-09-01 01:49:47.000 244 7901.73 997.66 54138.47 88888.00 2017-09-01 01:49:48.000 244 7901.72 997.47 54138.60 88888.00 2017-09-01 01:49:49.000 244 7901.73 997.26 54138.74 88888.00 2017-09-01 01:49:50.000 244 7901.77 997.07 54138.89 88888.00 2017-09-01 01:49:51.000 244 7901.84 996.88 54139.05 88888.00 2017-09-01 01:49:52.000 244 7901.90 996.69 54139.19 88888.00 2017-09-01 01:49:53.000 244 7901.92 996.48 54139.31 88888.00 2017-09-01 01:49:54.000 244 7901.94 996.27 54139.43 88888.00 2017-09-01 01:49:55.000 244 7901.98 996.04 54139.55 88888.00 2017-09-01 01:49:56.000 244 7902.03 995.82 54139.68 88888.00 2017-09-01 01:49:57.000 244 7902.08 995.61 54139.83 88888.00 2017-09-01 01:49:58.000 244 7902.16 995.41 54140.00 88888.00 2017-09-01 01:49:59.000 244 7902.28 995.20 54140.18 88888.00 2017-09-01 01:50:00.000 244 7902.41 995.02 54140.36 88888.00 2017-09-01 01:50:01.000 244 7902.54 994.88 54140.51 88888.00 2017-09-01 01:50:02.000 244 7902.65 994.77 54140.65 88888.00 2017-09-01 01:50:03.000 244 7902.73 994.65 54140.76 88888.00 2017-09-01 01:50:04.000 244 7902.80 994.52 54140.87 88888.00 2017-09-01 01:50:05.000 244 7902.87 994.36 54141.00 88888.00 2017-09-01 01:50:06.000 244 7902.94 994.20 54141.10 88888.00 2017-09-01 01:50:07.000 244 7902.98 994.00 54141.20 88888.00 2017-09-01 01:50:08.000 244 7903.02 993.79 54141.31 88888.00 2017-09-01 01:50:09.000 244 7903.06 993.60 54141.41 88888.00 2017-09-01 01:50:10.000 244 7903.11 993.43 54141.50 88888.00 2017-09-01 01:50:11.000 244 7903.14 993.28 54141.56 88888.00 2017-09-01 01:50:12.000 244 7903.15 993.16 54141.60 88888.00 2017-09-01 01:50:13.000 244 7903.13 993.03 54141.62 88888.00 2017-09-01 01:50:14.000 244 7903.11 992.90 54141.65 88888.00 2017-09-01 01:50:15.000 244 7903.11 992.77 54141.70 88888.00 2017-09-01 01:50:16.000 244 7903.13 992.69 54141.74 88888.00 2017-09-01 01:50:17.000 244 7903.16 992.64 54141.79 88888.00 2017-09-01 01:50:18.000 244 7903.15 992.56 54141.82 88888.00 2017-09-01 01:50:19.000 244 7903.11 992.43 54141.83 88888.00 2017-09-01 01:50:20.000 244 7903.06 992.28 54141.84 88888.00 2017-09-01 01:50:21.000 244 7903.02 992.14 54141.85 88888.00 2017-09-01 01:50:22.000 244 7902.97 991.98 54141.86 88888.00 2017-09-01 01:50:23.000 244 7902.93 991.80 54141.88 88888.00 2017-09-01 01:50:24.000 244 7902.90 991.62 54141.93 88888.00 2017-09-01 01:50:25.000 244 7902.91 991.44 54142.00 88888.00 2017-09-01 01:50:26.000 244 7902.94 991.23 54142.10 88888.00 2017-09-01 01:50:27.000 244 7902.99 991.03 54142.22 88888.00 2017-09-01 01:50:28.000 244 7903.06 990.85 54142.36 88888.00 2017-09-01 01:50:29.000 244 7903.14 990.64 54142.48 88888.00 2017-09-01 01:50:30.000 244 7903.22 990.42 54142.59 88888.00 2017-09-01 01:50:31.000 244 7903.30 990.20 54142.71 88888.00 2017-09-01 01:50:32.000 244 7903.38 989.95 54142.84 88888.00 2017-09-01 01:50:33.000 244 7903.46 989.70 54142.97 88888.00 2017-09-01 01:50:34.000 244 7903.55 989.46 54143.09 88888.00 2017-09-01 01:50:35.000 244 7903.62 989.22 54143.19 88888.00 2017-09-01 01:50:36.000 244 7903.66 989.01 54143.27 88888.00 2017-09-01 01:50:37.000 244 7903.71 988.83 54143.34 88888.00 2017-09-01 01:50:38.000 244 7903.78 988.64 54143.43 88888.00 2017-09-01 01:50:39.000 244 7903.84 988.46 54143.51 88888.00 2017-09-01 01:50:40.000 244 7903.87 988.30 54143.57 88888.00 2017-09-01 01:50:41.000 244 7903.89 988.16 54143.61 88888.00 2017-09-01 01:50:42.000 244 7903.91 988.03 54143.62 88888.00 2017-09-01 01:50:43.000 244 7903.92 987.93 54143.63 88888.00 2017-09-01 01:50:44.000 244 7903.92 987.84 54143.65 88888.00 2017-09-01 01:50:45.000 244 7903.91 987.76 54143.66 88888.00 2017-09-01 01:50:46.000 244 7903.87 987.66 54143.64 88888.00 2017-09-01 01:50:47.000 244 7903.82 987.58 54143.62 88888.00 2017-09-01 01:50:48.000 244 7903.78 987.55 54143.59 88888.00 2017-09-01 01:50:49.000 244 7903.73 987.54 54143.54 88888.00 2017-09-01 01:50:50.000 244 7903.64 987.56 54143.45 88888.00 2017-09-01 01:50:51.000 244 7903.52 987.57 54143.36 88888.00 2017-09-01 01:50:52.000 244 7903.40 987.54 54143.29 88888.00 2017-09-01 01:50:53.000 244 7903.32 987.49 54143.26 88888.00 2017-09-01 01:50:54.000 244 7903.26 987.43 54143.27 88888.00 2017-09-01 01:50:55.000 244 7903.22 987.38 54143.27 88888.00 2017-09-01 01:50:56.000 244 7903.19 987.29 54143.29 88888.00 2017-09-01 01:50:57.000 244 7903.21 987.17 54143.35 88888.00 2017-09-01 01:50:58.000 244 7903.26 987.04 54143.46 88888.00 2017-09-01 01:50:59.000 244 7903.37 986.90 54143.62 88888.00 2017-09-01 01:51:00.000 244 7903.53 986.75 54143.79 88888.00 2017-09-01 01:51:01.000 244 7903.68 986.65 54143.92 88888.00 2017-09-01 01:51:02.000 244 7903.78 986.55 54144.01 88888.00 2017-09-01 01:51:03.000 244 7903.85 986.42 54144.07 88888.00 2017-09-01 01:51:04.000 244 7903.88 986.28 54144.11 88888.00 2017-09-01 01:51:05.000 244 7903.89 986.17 54144.13 88888.00 2017-09-01 01:51:06.000 244 7903.90 986.07 54144.15 88888.00 2017-09-01 01:51:07.000 244 7903.91 985.96 54144.17 88888.00 2017-09-01 01:51:08.000 244 7903.92 985.84 54144.22 88888.00 2017-09-01 01:51:09.000 244 7903.98 985.70 54144.30 88888.00 2017-09-01 01:51:10.000 244 7904.03 985.57 54144.38 88888.00 2017-09-01 01:51:11.000 244 7904.09 985.45 54144.44 88888.00 2017-09-01 01:51:12.000 244 7904.16 985.36 54144.50 88888.00 2017-09-01 01:51:13.000 244 7904.23 985.31 54144.55 88888.00 2017-09-01 01:51:14.000 244 7904.30 985.29 54144.59 88888.00 2017-09-01 01:51:15.000 244 7904.38 985.21 54144.64 88888.00 2017-09-01 01:51:16.000 244 7904.45 985.10 54144.71 88888.00 2017-09-01 01:51:17.000 244 7904.50 984.98 54144.77 88888.00 2017-09-01 01:51:18.000 244 7904.53 984.85 54144.80 88888.00 2017-09-01 01:51:19.000 244 7904.55 984.72 54144.82 88888.00 2017-09-01 01:51:20.000 244 7904.52 984.60 54144.79 88888.00 2017-09-01 01:51:21.000 244 7904.47 984.47 54144.77 88888.00 2017-09-01 01:51:22.000 244 7904.44 984.31 54144.77 88888.00 2017-09-01 01:51:23.000 244 7904.44 984.13 54144.82 88888.00 2017-09-01 01:51:24.000 244 7904.47 983.98 54144.88 88888.00 2017-09-01 01:51:25.000 244 7904.51 983.83 54144.95 88888.00 2017-09-01 01:51:26.000 244 7904.56 983.70 54145.00 88888.00 2017-09-01 01:51:27.000 244 7904.61 983.59 54145.05 88888.00 2017-09-01 01:51:28.000 244 7904.65 983.49 54145.07 88888.00 2017-09-01 01:51:29.000 244 7904.67 983.39 54145.08 88888.00 2017-09-01 01:51:30.000 244 7904.70 983.28 54145.12 88888.00 2017-09-01 01:51:31.000 244 7904.76 983.15 54145.18 88888.00 2017-09-01 01:51:32.000 244 7904.84 983.01 54145.26 88888.00 2017-09-01 01:51:33.000 244 7904.94 982.90 54145.36 88888.00 2017-09-01 01:51:34.000 244 7905.05 982.78 54145.46 88888.00 2017-09-01 01:51:35.000 244 7905.14 982.63 54145.54 88888.00 2017-09-01 01:51:36.000 244 7905.24 982.47 54145.64 88888.00 2017-09-01 01:51:37.000 244 7905.34 982.32 54145.74 88888.00 2017-09-01 01:51:38.000 244 7905.47 982.15 54145.84 88888.00 2017-09-01 01:51:39.000 244 7905.58 982.02 54145.91 88888.00 2017-09-01 01:51:40.000 244 7905.66 981.94 54145.93 88888.00 2017-09-01 01:51:41.000 244 7905.72 981.89 54145.92 88888.00 2017-09-01 01:51:42.000 244 7905.75 981.88 54145.91 88888.00 2017-09-01 01:51:43.000 244 7905.79 981.86 54145.91 88888.00 2017-09-01 01:51:44.000 244 7905.82 981.83 54145.91 88888.00 2017-09-01 01:51:45.000 244 7905.85 981.81 54145.92 88888.00 2017-09-01 01:51:46.000 244 7905.90 981.74 54145.93 88888.00 2017-09-01 01:51:47.000 244 7905.96 981.61 54145.98 88888.00 2017-09-01 01:51:48.000 244 7906.04 981.47 54146.05 88888.00 2017-09-01 01:51:49.000 244 7906.15 981.31 54146.14 88888.00 2017-09-01 01:51:50.000 244 7906.27 981.15 54146.25 88888.00 2017-09-01 01:51:51.000 244 7906.37 980.99 54146.34 88888.00 2017-09-01 01:51:52.000 244 7906.47 980.83 54146.39 88888.00 2017-09-01 01:51:53.000 244 7906.55 980.70 54146.42 88888.00 2017-09-01 01:51:54.000 244 7906.60 980.60 54146.44 88888.00 2017-09-01 01:51:55.000 244 7906.64 980.50 54146.44 88888.00 2017-09-01 01:51:56.000 244 7906.67 980.37 54146.44 88888.00 2017-09-01 01:51:57.000 244 7906.71 980.18 54146.48 88888.00 2017-09-01 01:51:58.000 244 7906.75 979.96 54146.53 88888.00 2017-09-01 01:51:59.000 244 7906.82 979.70 54146.59 88888.00 2017-09-01 01:52:00.000 244 7906.90 979.41 54146.66 88888.00 2017-09-01 01:52:01.000 244 7906.94 979.12 54146.69 88888.00 2017-09-01 01:52:02.000 244 7906.95 978.86 54146.69 88888.00 2017-09-01 01:52:03.000 244 7906.94 978.64 54146.66 88888.00 2017-09-01 01:52:04.000 244 7906.91 978.45 54146.60 88888.00 2017-09-01 01:52:05.000 244 7906.85 978.27 54146.54 88888.00 2017-09-01 01:52:06.000 244 7906.80 978.08 54146.49 88888.00 2017-09-01 01:52:07.000 244 7906.78 977.87 54146.49 88888.00 2017-09-01 01:52:08.000 244 7906.78 977.64 54146.49 88888.00 2017-09-01 01:52:09.000 244 7906.78 977.40 54146.48 88888.00 2017-09-01 01:52:10.000 244 7906.76 977.15 54146.47 88888.00 2017-09-01 01:52:11.000 244 7906.74 976.92 54146.46 88888.00 2017-09-01 01:52:12.000 244 7906.69 976.72 54146.42 88888.00 2017-09-01 01:52:13.000 244 7906.63 976.52 54146.38 88888.00 2017-09-01 01:52:14.000 244 7906.60 976.30 54146.37 88888.00 2017-09-01 01:52:15.000 244 7906.60 976.11 54146.36 88888.00 2017-09-01 01:52:16.000 244 7906.61 975.96 54146.34 88888.00 2017-09-01 01:52:17.000 244 7906.60 975.83 54146.34 88888.00 2017-09-01 01:52:18.000 244 7906.56 975.68 54146.32 88888.00 2017-09-01 01:52:19.000 244 7906.51 975.51 54146.27 88888.00 2017-09-01 01:52:20.000 244 7906.46 975.31 54146.26 88888.00 2017-09-01 01:52:21.000 244 7906.42 975.10 54146.26 88888.00 2017-09-01 01:52:22.000 244 7906.40 974.90 54146.25 88888.00 2017-09-01 01:52:23.000 244 7906.37 974.73 54146.24 88888.00 2017-09-01 01:52:24.000 244 7906.32 974.60 54146.21 88888.00 2017-09-01 01:52:25.000 244 7906.28 974.49 54146.17 88888.00 2017-09-01 01:52:26.000 244 7906.24 974.36 54146.15 88888.00 2017-09-01 01:52:27.000 244 7906.17 974.23 54146.12 88888.00 2017-09-01 01:52:28.000 244 7906.09 974.08 54146.08 88888.00 2017-09-01 01:52:29.000 244 7906.00 973.92 54146.04 88888.00 2017-09-01 01:52:30.000 244 7905.91 973.72 54146.00 88888.00 2017-09-01 01:52:31.000 244 7905.86 973.51 54146.01 88888.00 2017-09-01 01:52:32.000 244 7905.86 973.27 54146.07 88888.00 2017-09-01 01:52:33.000 244 7905.87 973.04 54146.13 88888.00 2017-09-01 01:52:34.000 244 7905.88 972.83 54146.17 88888.00 2017-09-01 01:52:35.000 244 7905.88 972.66 54146.21 88888.00 2017-09-01 01:52:36.000 244 7905.90 972.53 54146.22 88888.00 2017-09-01 01:52:37.000 244 7905.89 972.42 54146.21 88888.00 2017-09-01 01:52:38.000 244 7905.85 972.29 54146.20 88888.00 2017-09-01 01:52:39.000 244 7905.81 972.13 54146.18 88888.00 2017-09-01 01:52:40.000 244 7905.76 971.94 54146.18 88888.00 2017-09-01 01:52:41.000 244 7905.70 971.73 54146.17 88888.00 2017-09-01 01:52:42.000 244 7905.64 971.54 54146.15 88888.00 2017-09-01 01:52:43.000 244 7905.60 971.38 54146.12 88888.00 2017-09-01 01:52:44.000 244 7905.53 971.27 54146.07 88888.00 2017-09-01 01:52:45.000 244 7905.45 971.15 54146.00 88888.00 2017-09-01 01:52:46.000 244 7905.36 971.01 54145.95 88888.00 2017-09-01 01:52:47.000 244 7905.28 970.85 54145.92 88888.00 2017-09-01 01:52:48.000 244 7905.25 970.71 54145.91 88888.00 2017-09-01 01:52:49.000 244 7905.24 970.60 54145.91 88888.00 2017-09-01 01:52:50.000 244 7905.22 970.51 54145.89 88888.00 2017-09-01 01:52:51.000 244 7905.17 970.43 54145.82 88888.00 2017-09-01 01:52:52.000 244 7905.09 970.35 54145.73 88888.00 2017-09-01 01:52:53.000 244 7904.98 970.24 54145.65 88888.00 2017-09-01 01:52:54.000 244 7904.88 970.09 54145.59 88888.00 2017-09-01 01:52:55.000 244 7904.81 969.92 54145.57 88888.00 2017-09-01 01:52:56.000 244 7904.78 969.75 54145.58 88888.00 2017-09-01 01:52:57.000 244 7904.76 969.63 54145.57 88888.00 2017-09-01 01:52:58.000 244 7904.75 969.55 54145.55 88888.00 2017-09-01 01:52:59.000 244 7904.75 969.47 54145.54 88888.00 2017-09-01 01:53:00.000 244 7904.77 969.40 54145.53 88888.00 2017-09-01 01:53:01.000 244 7904.77 969.35 54145.51 88888.00 2017-09-01 01:53:02.000 244 7904.73 969.30 54145.46 88888.00 2017-09-01 01:53:03.000 244 7904.63 969.27 54145.35 88888.00 2017-09-01 01:53:04.000 244 7904.52 969.25 54145.24 88888.00 2017-09-01 01:53:05.000 244 7904.42 969.22 54145.16 88888.00 2017-09-01 01:53:06.000 244 7904.37 969.19 54145.14 88888.00 2017-09-01 01:53:07.000 244 7904.37 969.17 54145.16 88888.00 2017-09-01 01:53:08.000 244 7904.40 969.17 54145.18 88888.00 2017-09-01 01:53:09.000 244 7904.38 969.20 54145.14 88888.00 2017-09-01 01:53:10.000 244 7904.32 969.20 54145.08 88888.00 2017-09-01 01:53:11.000 244 7904.26 969.14 54145.03 88888.00 2017-09-01 01:53:12.000 244 7904.22 969.05 54145.01 88888.00 2017-09-01 01:53:13.000 244 7904.20 968.94 54145.00 88888.00 2017-09-01 01:53:14.000 244 7904.17 968.87 54144.99 88888.00 2017-09-01 01:53:15.000 244 7904.11 968.83 54144.93 88888.00 2017-09-01 01:53:16.000 244 7904.01 968.78 54144.84 88888.00 2017-09-01 01:53:17.000 244 7903.89 968.74 54144.73 88888.00 2017-09-01 01:53:18.000 244 7903.79 968.71 54144.64 88888.00 2017-09-01 01:53:19.000 244 7903.73 968.67 54144.60 88888.00 2017-09-01 01:53:20.000 244 7903.71 968.66 54144.58 88888.00 2017-09-01 01:53:21.000 244 7903.68 968.65 54144.57 88888.00 2017-09-01 01:53:22.000 244 7903.64 968.62 54144.54 88888.00 2017-09-01 01:53:23.000 244 7903.57 968.59 54144.49 88888.00 2017-09-01 01:53:24.000 244 7903.47 968.59 54144.41 88888.00 2017-09-01 01:53:25.000 244 7903.37 968.59 54144.32 88888.00 2017-09-01 01:53:26.000 244 7903.29 968.60 54144.25 88888.00 2017-09-01 01:53:27.000 244 7903.21 968.60 54144.18 88888.00 2017-09-01 01:53:28.000 244 7903.09 968.61 54144.09 88888.00 2017-09-01 01:53:29.000 244 7902.94 968.59 54143.98 88888.00 2017-09-01 01:53:30.000 244 7902.80 968.56 54143.88 88888.00 2017-09-01 01:53:31.000 244 7902.67 968.51 54143.80 88888.00 2017-09-01 01:53:32.000 244 7902.55 968.44 54143.73 88888.00 2017-09-01 01:53:33.000 244 7902.43 968.39 54143.66 88888.00 2017-09-01 01:53:34.000 244 7902.32 968.39 54143.57 88888.00 2017-09-01 01:53:35.000 244 7902.20 968.41 54143.48 88888.00 2017-09-01 01:53:36.000 244 7902.04 968.45 54143.36 88888.00 2017-09-01 01:53:37.000 244 7901.85 968.50 54143.21 88888.00 2017-09-01 01:53:38.000 244 7901.68 968.53 54143.09 88888.00 2017-09-01 01:53:39.000 244 7901.56 968.52 54143.04 88888.00 2017-09-01 01:53:40.000 244 7901.50 968.47 54143.05 88888.00 2017-09-01 01:53:41.000 244 7901.47 968.43 54143.09 88888.00 2017-09-01 01:53:42.000 244 7901.44 968.40 54143.11 88888.00 2017-09-01 01:53:43.000 244 7901.38 968.39 54143.08 88888.00 2017-09-01 01:53:44.000 244 7901.31 968.41 54143.03 88888.00 2017-09-01 01:53:45.000 244 7901.22 968.47 54142.96 88888.00 2017-09-01 01:53:46.000 244 7901.12 968.53 54142.89 88888.00 2017-09-01 01:53:47.000 244 7901.03 968.60 54142.82 88888.00 2017-09-01 01:53:48.000 244 7900.92 968.68 54142.75 88888.00 2017-09-01 01:53:49.000 244 7900.81 968.77 54142.68 88888.00 2017-09-01 01:53:50.000 244 7900.71 968.86 54142.61 88888.00 2017-09-01 01:53:51.000 244 7900.61 968.94 54142.57 88888.00 2017-09-01 01:53:52.000 244 7900.53 969.03 54142.53 88888.00 2017-09-01 01:53:53.000 244 7900.46 969.17 54142.49 88888.00 2017-09-01 01:53:54.000 244 7900.34 969.33 54142.40 88888.00 2017-09-01 01:53:55.000 244 7900.19 969.50 54142.27 88888.00 2017-09-01 01:53:56.000 244 7900.07 969.65 54142.20 88888.00 2017-09-01 01:53:57.000 244 7899.96 969.78 54142.18 88888.00 2017-09-01 01:53:58.000 244 7899.86 969.87 54142.16 88888.00 2017-09-01 01:53:59.000 244 7899.75 969.95 54142.12 88888.00 2017-09-01 01:54:00.000 244 7899.62 970.02 54142.09 88888.00 2017-09-01 01:54:01.000 244 7899.50 970.07 54142.06 88888.00 2017-09-01 01:54:02.000 244 7899.37 970.10 54142.04 88888.00 2017-09-01 01:54:03.000 244 7899.23 970.15 54142.01 88888.00 2017-09-01 01:54:04.000 244 7899.09 970.21 54141.99 88888.00 2017-09-01 01:54:05.000 244 7898.95 970.28 54141.95 88888.00 2017-09-01 01:54:06.000 244 7898.82 970.34 54141.93 88888.00 2017-09-01 01:54:07.000 244 7898.70 970.37 54141.95 88888.00 2017-09-01 01:54:08.000 244 7898.59 970.34 54141.99 88888.00 2017-09-01 01:54:09.000 244 7898.50 970.30 54142.05 88888.00 2017-09-01 01:54:10.000 244 7898.46 970.28 54142.12 88888.00 2017-09-01 01:54:11.000 244 7898.42 970.30 54142.19 88888.00 2017-09-01 01:54:12.000 244 7898.37 970.34 54142.23 88888.00 2017-09-01 01:54:13.000 244 7898.32 970.37 54142.29 88888.00 2017-09-01 01:54:14.000 244 7898.31 970.38 54142.38 88888.00 2017-09-01 01:54:15.000 244 7898.30 970.38 54142.46 88888.00 2017-09-01 01:54:16.000 244 7898.26 970.39 54142.51 88888.00 2017-09-01 01:54:17.000 244 7898.19 970.37 54142.53 88888.00 2017-09-01 01:54:18.000 244 7898.12 970.33 54142.57 88888.00 2017-09-01 01:54:19.000 244 7898.08 970.28 54142.64 88888.00 2017-09-01 01:54:20.000 244 7898.06 970.24 54142.74 88888.00 2017-09-01 01:54:21.000 244 7898.07 970.22 54142.82 88888.00 2017-09-01 01:54:22.000 244 7898.07 970.21 54142.88 88888.00 2017-09-01 01:54:23.000 244 7898.02 970.23 54142.89 88888.00 2017-09-01 01:54:24.000 244 7897.95 970.29 54142.88 88888.00 2017-09-01 01:54:25.000 244 7897.83 970.30 54142.84 88888.00 2017-09-01 01:54:26.000 244 7897.68 970.26 54142.79 88888.00 2017-09-01 01:54:27.000 244 7897.54 970.18 54142.77 88888.00 2017-09-01 01:54:28.000 244 7897.44 970.07 54142.80 88888.00 2017-09-01 01:54:29.000 244 7897.35 969.95 54142.85 88888.00 2017-09-01 01:54:30.000 244 7897.26 969.86 54142.89 88888.00 2017-09-01 01:54:31.000 244 7897.19 969.75 54142.91 88888.00 2017-09-01 01:54:32.000 244 7897.11 969.64 54142.94 88888.00 2017-09-01 01:54:33.000 244 7897.03 969.58 54142.95 88888.00 2017-09-01 01:54:34.000 244 7896.94 969.55 54142.95 88888.00 2017-09-01 01:54:35.000 244 7896.84 969.52 54142.93 88888.00 2017-09-01 01:54:36.000 244 7896.71 969.49 54142.91 88888.00 2017-09-01 01:54:37.000 244 7896.58 969.41 54142.90 88888.00 2017-09-01 01:54:38.000 244 7896.48 969.30 54142.92 88888.00 2017-09-01 01:54:39.000 244 7896.37 969.19 54142.94 88888.00 2017-09-01 01:54:40.000 244 7896.27 969.10 54142.96 88888.00 2017-09-01 01:54:41.000 244 7896.17 969.03 54142.97 88888.00 2017-09-01 01:54:42.000 244 7896.07 968.97 54142.98 88888.00 2017-09-01 01:54:43.000 244 7895.98 968.91 54142.99 88888.00 2017-09-01 01:54:44.000 244 7895.90 968.85 54143.02 88888.00 2017-09-01 01:54:45.000 244 7895.84 968.80 54143.06 88888.00 2017-09-01 01:54:46.000 244 7895.78 968.72 54143.09 88888.00 2017-09-01 01:54:47.000 244 7895.71 968.62 54143.12 88888.00 2017-09-01 01:54:48.000 244 7895.66 968.50 54143.17 88888.00 2017-09-01 01:54:49.000 244 7895.63 968.37 54143.23 88888.00 2017-09-01 01:54:50.000 244 7895.61 968.28 54143.30 88888.00 2017-09-01 01:54:51.000 244 7895.63 968.20 54143.38 88888.00 2017-09-01 01:54:52.000 244 7895.69 968.16 54143.47 88888.00 2017-09-01 01:54:53.000 244 7895.75 968.15 54143.57 88888.00 2017-09-01 01:54:54.000 244 7895.78 968.13 54143.64 88888.00 2017-09-01 01:54:55.000 244 7895.80 968.09 54143.70 88888.00 2017-09-01 01:54:56.000 244 7895.85 968.03 54143.77 88888.00 2017-09-01 01:54:57.000 244 7895.94 968.00 54143.86 88888.00 2017-09-01 01:54:58.000 244 7896.02 968.02 54143.95 88888.00 2017-09-01 01:54:59.000 244 7896.08 968.07 54143.99 88888.00 2017-09-01 01:55:00.000 244 7896.13 968.13 54144.00 88888.00 2017-09-01 01:55:01.000 244 7896.16 968.19 54144.01 88888.00 2017-09-01 01:55:02.000 244 7896.17 968.20 54144.03 88888.00 2017-09-01 01:55:03.000 244 7896.17 968.15 54144.06 88888.00 2017-09-01 01:55:04.000 244 7896.15 968.10 54144.07 88888.00 2017-09-01 01:55:05.000 244 7896.14 968.04 54144.09 88888.00 2017-09-01 01:55:06.000 244 7896.15 968.00 54144.13 88888.00 2017-09-01 01:55:07.000 244 7896.16 967.99 54144.16 88888.00 2017-09-01 01:55:08.000 244 7896.15 968.00 54144.17 88888.00 2017-09-01 01:55:09.000 244 7896.11 968.00 54144.13 88888.00 2017-09-01 01:55:10.000 244 7896.04 968.00 54144.07 88888.00 2017-09-01 01:55:11.000 244 7895.97 967.98 54144.04 88888.00 2017-09-01 01:55:12.000 244 7895.90 967.95 54144.00 88888.00 2017-09-01 01:55:13.000 244 7895.79 967.91 54143.96 88888.00 2017-09-01 01:55:14.000 244 7895.67 967.84 54143.92 88888.00 2017-09-01 01:55:15.000 244 7895.55 967.74 54143.88 88888.00 2017-09-01 01:55:16.000 244 7895.47 967.67 54143.85 88888.00 2017-09-01 01:55:17.000 244 7895.39 967.65 54143.84 88888.00 2017-09-01 01:55:18.000 244 7895.27 967.63 54143.79 88888.00 2017-09-01 01:55:19.000 244 7895.14 967.57 54143.73 88888.00 2017-09-01 01:55:20.000 244 7895.06 967.51 54143.72 88888.00 2017-09-01 01:55:21.000 244 7895.00 967.47 54143.72 88888.00 2017-09-01 01:55:22.000 244 7894.94 967.48 54143.69 88888.00 2017-09-01 01:55:23.000 244 7894.87 967.52 54143.64 88888.00 2017-09-01 01:55:24.000 244 7894.77 967.54 54143.60 88888.00 2017-09-01 01:55:25.000 244 7894.66 967.52 54143.56 88888.00 2017-09-01 01:55:26.000 244 7894.55 967.49 54143.52 88888.00 2017-09-01 01:55:27.000 244 7894.48 967.44 54143.50 88888.00 2017-09-01 01:55:28.000 244 7894.44 967.43 54143.51 88888.00 2017-09-01 01:55:29.000 244 7894.43 967.43 54143.52 88888.00 2017-09-01 01:55:30.000 244 7894.43 967.43 54143.54 88888.00 2017-09-01 01:55:31.000 244 7894.41 967.46 54143.54 88888.00 2017-09-01 01:55:32.000 244 7894.38 967.45 54143.53 88888.00 2017-09-01 01:55:33.000 244 7894.35 967.40 54143.52 88888.00 2017-09-01 01:55:34.000 244 7894.33 967.32 54143.56 88888.00 2017-09-01 01:55:35.000 244 7894.30 967.19 54143.61 88888.00 2017-09-01 01:55:36.000 244 7894.30 967.07 54143.64 88888.00 2017-09-01 01:55:37.000 244 7894.34 967.00 54143.71 88888.00 2017-09-01 01:55:38.000 244 7894.40 966.94 54143.77 88888.00 2017-09-01 01:55:39.000 244 7894.40 966.89 54143.75 88888.00 2017-09-01 01:55:40.000 244 7894.34 966.88 54143.68 88888.00 2017-09-01 01:55:41.000 244 7894.23 966.89 54143.56 88888.00 2017-09-01 01:55:42.000 244 7894.06 966.89 54143.42 88888.00 2017-09-01 01:55:43.000 244 7893.90 966.89 54143.30 88888.00 2017-09-01 01:55:44.000 244 7893.77 966.88 54143.21 88888.00 2017-09-01 01:55:45.000 244 7893.64 966.87 54143.12 88888.00 2017-09-01 01:55:46.000 244 7893.47 966.83 54143.01 88888.00 2017-09-01 01:55:47.000 244 7893.33 966.76 54142.93 88888.00 2017-09-01 01:55:48.000 244 7893.22 966.69 54142.88 88888.00 2017-09-01 01:55:49.000 244 7893.15 966.64 54142.86 88888.00 2017-09-01 01:55:50.000 244 7893.08 966.59 54142.81 88888.00 2017-09-01 01:55:51.000 244 7892.99 966.54 54142.76 88888.00 2017-09-01 01:55:52.000 244 7892.89 966.47 54142.70 88888.00 2017-09-01 01:55:53.000 244 7892.77 966.38 54142.63 88888.00 2017-09-01 01:55:54.000 244 7892.63 966.28 54142.55 88888.00 2017-09-01 01:55:55.000 244 7892.51 966.19 54142.48 88888.00 2017-09-01 01:55:56.000 244 7892.38 966.14 54142.37 88888.00 2017-09-01 01:55:57.000 244 7892.25 966.10 54142.25 88888.00 2017-09-01 01:55:58.000 244 7892.14 966.05 54142.16 88888.00 2017-09-01 01:55:59.000 244 7892.05 966.01 54142.09 88888.00 2017-09-01 01:56:00.000 244 7891.94 966.00 54142.01 88888.00 2017-09-01 01:56:01.000 244 7891.82 966.03 54141.90 88888.00 2017-09-01 01:56:02.000 244 7891.70 966.08 54141.79 88888.00 2017-09-01 01:56:03.000 244 7891.59 966.11 54141.68 88888.00 2017-09-01 01:56:04.000 244 7891.46 966.11 54141.58 88888.00 2017-09-01 01:56:05.000 244 7891.35 966.11 54141.51 88888.00 2017-09-01 01:56:06.000 244 7891.27 966.09 54141.46 88888.00 2017-09-01 01:56:07.000 244 7891.21 966.06 54141.42 88888.00 2017-09-01 01:56:08.000 244 7891.16 966.04 54141.39 88888.00 2017-09-01 01:56:09.000 244 7891.12 966.04 54141.34 88888.00 2017-09-01 01:56:10.000 244 7891.08 966.05 54141.30 88888.00 2017-09-01 01:56:11.000 244 7891.04 966.06 54141.27 88888.00 2017-09-01 01:56:12.000 244 7891.00 966.06 54141.22 88888.00 2017-09-01 01:56:13.000 244 7890.96 966.01 54141.20 88888.00 2017-09-01 01:56:14.000 244 7890.98 965.96 54141.21 88888.00 2017-09-01 01:56:15.000 244 7891.03 965.97 54141.22 88888.00 2017-09-01 01:56:16.000 244 7891.06 966.04 54141.20 88888.00 2017-09-01 01:56:17.000 244 7891.04 966.12 54141.13 88888.00 2017-09-01 01:56:18.000 244 7890.98 966.16 54141.03 88888.00 2017-09-01 01:56:19.000 244 7890.93 966.15 54140.96 88888.00 2017-09-01 01:56:20.000 244 7890.90 966.12 54140.94 88888.00 2017-09-01 01:56:21.000 244 7890.91 966.08 54140.94 88888.00 2017-09-01 01:56:22.000 244 7890.94 966.03 54140.94 88888.00 2017-09-01 01:56:23.000 244 7890.93 965.98 54140.91 88888.00 2017-09-01 01:56:24.000 244 7890.88 965.94 54140.83 88888.00 2017-09-01 01:56:25.000 244 7890.82 965.94 54140.72 88888.00 2017-09-01 01:56:26.000 244 7890.77 965.98 54140.62 88888.00 2017-09-01 01:56:27.000 244 7890.69 966.02 54140.52 88888.00 2017-09-01 01:56:28.000 244 7890.63 966.05 54140.46 88888.00 2017-09-01 01:56:29.000 244 7890.61 966.06 54140.43 88888.00 2017-09-01 01:56:30.000 244 7890.59 966.04 54140.41 88888.00 2017-09-01 01:56:31.000 244 7890.56 966.00 54140.40 88888.00 2017-09-01 01:56:32.000 244 7890.58 965.94 54140.41 88888.00 2017-09-01 01:56:33.000 244 7890.64 965.92 54140.41 88888.00 2017-09-01 01:56:34.000 244 7890.69 965.96 54140.40 88888.00 2017-09-01 01:56:35.000 244 7890.70 966.06 54140.34 88888.00 2017-09-01 01:56:36.000 244 7890.67 966.16 54140.23 88888.00 2017-09-01 01:56:37.000 244 7890.63 966.22 54140.14 88888.00 2017-09-01 01:56:38.000 244 7890.61 966.26 54140.09 88888.00 2017-09-01 01:56:39.000 244 7890.62 966.31 54140.04 88888.00 2017-09-01 01:56:40.000 244 7890.63 966.36 54140.02 88888.00 2017-09-01 01:56:41.000 244 7890.65 966.43 54140.00 88888.00 2017-09-01 01:56:42.000 244 7890.67 966.51 54139.95 88888.00 2017-09-01 01:56:43.000 244 7890.67 966.60 54139.88 88888.00 2017-09-01 01:56:44.000 244 7890.64 966.68 54139.79 88888.00 2017-09-01 01:56:45.000 244 7890.59 966.75 54139.70 88888.00 2017-09-01 01:56:46.000 244 7890.54 966.83 54139.60 88888.00 2017-09-01 01:56:47.000 244 7890.49 966.95 54139.49 88888.00 2017-09-01 01:56:48.000 244 7890.43 967.09 54139.40 88888.00 2017-09-01 01:56:49.000 244 7890.39 967.20 54139.33 88888.00 2017-09-01 01:56:50.000 244 7890.35 967.27 54139.28 88888.00 2017-09-01 01:56:51.000 244 7890.31 967.33 54139.22 88888.00 2017-09-01 01:56:52.000 244 7890.25 967.39 54139.13 88888.00 2017-09-01 01:56:53.000 244 7890.15 967.42 54139.02 88888.00 2017-09-01 01:56:54.000 244 7890.03 967.45 54138.91 88888.00 2017-09-01 01:56:55.000 244 7889.96 967.48 54138.83 88888.00 2017-09-01 01:56:56.000 244 7889.89 967.51 54138.77 88888.00 2017-09-01 01:56:57.000 244 7889.81 967.53 54138.70 88888.00 2017-09-01 01:56:58.000 244 7889.72 967.56 54138.62 88888.00 2017-09-01 01:56:59.000 244 7889.63 967.58 54138.54 88888.00 2017-09-01 01:57:00.000 244 7889.53 967.57 54138.46 88888.00 2017-09-01 01:57:01.000 244 7889.45 967.55 54138.41 88888.00 2017-09-01 01:57:02.000 244 7889.38 967.52 54138.40 88888.00 2017-09-01 01:57:03.000 244 7889.33 967.48 54138.39 88888.00 2017-09-01 01:57:04.000 244 7889.31 967.43 54138.39 88888.00 2017-09-01 01:57:05.000 244 7889.28 967.37 54138.40 88888.00 2017-09-01 01:57:06.000 244 7889.26 967.29 54138.41 88888.00 2017-09-01 01:57:07.000 244 7889.23 967.19 54138.41 88888.00 2017-09-01 01:57:08.000 244 7889.19 967.11 54138.40 88888.00 2017-09-01 01:57:09.000 244 7889.14 967.04 54138.38 88888.00 2017-09-01 01:57:10.000 244 7889.08 966.97 54138.36 88888.00 2017-09-01 01:57:11.000 244 7889.03 966.92 54138.34 88888.00 2017-09-01 01:57:12.000 244 7889.01 966.87 54138.35 88888.00 2017-09-01 01:57:13.000 244 7888.99 966.79 54138.36 88888.00 2017-09-01 01:57:14.000 244 7888.92 966.70 54138.33 88888.00 2017-09-01 01:57:15.000 244 7888.82 966.60 54138.27 88888.00 2017-09-01 01:57:16.000 244 7888.70 966.50 54138.21 88888.00 2017-09-01 01:57:17.000 244 7888.60 966.37 54138.20 88888.00 2017-09-01 01:57:18.000 244 7888.55 966.24 54138.21 88888.00 2017-09-01 01:57:19.000 244 7888.54 966.12 54138.26 88888.00 2017-09-01 01:57:20.000 244 7888.56 966.03 54138.33 88888.00 2017-09-01 01:57:21.000 244 7888.59 965.98 54138.37 88888.00 2017-09-01 01:57:22.000 244 7888.59 965.98 54138.38 88888.00 2017-09-01 01:57:23.000 244 7888.58 965.98 54138.37 88888.00 2017-09-01 01:57:24.000 244 7888.52 965.97 54138.33 88888.00 2017-09-01 01:57:25.000 244 7888.46 965.94 54138.30 88888.00 2017-09-01 01:57:26.000 244 7888.45 965.87 54138.33 88888.00 2017-09-01 01:57:27.000 244 7888.47 965.81 54138.38 88888.00 2017-09-01 01:57:28.000 244 7888.49 965.75 54138.43 88888.00 2017-09-01 01:57:29.000 244 7888.47 965.70 54138.44 88888.00 2017-09-01 01:57:30.000 244 7888.43 965.67 54138.41 88888.00 2017-09-01 01:57:31.000 244 7888.37 965.64 54138.38 88888.00 2017-09-01 01:57:32.000 244 7888.32 965.58 54138.36 88888.00 2017-09-01 01:57:33.000 244 7888.29 965.50 54138.38 88888.00 2017-09-01 01:57:34.000 244 7888.29 965.43 54138.42 88888.00 2017-09-01 01:57:35.000 244 7888.28 965.41 54138.44 88888.00 2017-09-01 01:57:36.000 244 7888.27 965.43 54138.42 88888.00 2017-09-01 01:57:37.000 244 7888.22 965.44 54138.39 88888.00 2017-09-01 01:57:38.000 244 7888.17 965.40 54138.39 88888.00 2017-09-01 01:57:39.000 244 7888.11 965.33 54138.38 88888.00 2017-09-01 01:57:40.000 244 7888.07 965.22 54138.38 88888.00 2017-09-01 01:57:41.000 244 7888.05 965.13 54138.40 88888.00 2017-09-01 01:57:42.000 244 7888.01 965.08 54138.40 88888.00 2017-09-01 01:57:43.000 244 7887.95 965.02 54138.37 88888.00 2017-09-01 01:57:44.000 244 7887.88 964.94 54138.32 88888.00 2017-09-01 01:57:45.000 244 7887.81 964.85 54138.32 88888.00 2017-09-01 01:57:46.000 244 7887.76 964.75 54138.32 88888.00 2017-09-01 01:57:47.000 244 7887.69 964.65 54138.30 88888.00 2017-09-01 01:57:48.000 244 7887.62 964.56 54138.27 88888.00 2017-09-01 01:57:49.000 244 7887.56 964.48 54138.25 88888.00 2017-09-01 01:57:50.000 244 7887.50 964.39 54138.23 88888.00 2017-09-01 01:57:51.000 244 7887.43 964.28 54138.21 88888.00 2017-09-01 01:57:52.000 244 7887.37 964.14 54138.20 88888.00 2017-09-01 01:57:53.000 244 7887.33 964.01 54138.19 88888.00 2017-09-01 01:57:54.000 244 7887.30 963.94 54138.18 88888.00 2017-09-01 01:57:55.000 244 7887.24 963.88 54138.16 88888.00 2017-09-01 01:57:56.000 244 7887.17 963.80 54138.11 88888.00 2017-09-01 01:57:57.000 244 7887.09 963.70 54138.06 88888.00 2017-09-01 01:57:58.000 244 7886.99 963.56 54138.02 88888.00 2017-09-01 01:57:59.000 244 7886.92 963.41 54138.00 88888.00 2017-09-01 01:58:00.000 244 7886.89 963.24 54138.04 88888.00 2017-09-01 01:58:01.000 244 7886.87 963.05 54138.08 88888.00 2017-09-01 01:58:02.000 244 7886.85 962.90 54138.08 88888.00 2017-09-01 01:58:03.000 244 7886.81 962.80 54138.05 88888.00 2017-09-01 01:58:04.000 244 7886.73 962.70 54137.98 88888.00 2017-09-01 01:58:05.000 244 7886.60 962.58 54137.86 88888.00 2017-09-01 01:58:06.000 244 7886.44 962.45 54137.75 88888.00 2017-09-01 01:58:07.000 244 7886.32 962.29 54137.70 88888.00 2017-09-01 01:58:08.000 244 7886.26 962.10 54137.71 88888.00 2017-09-01 01:58:09.000 244 7886.24 961.89 54137.75 88888.00 2017-09-01 01:58:10.000 244 7886.22 961.69 54137.77 88888.00 2017-09-01 01:58:11.000 244 7886.19 961.49 54137.78 88888.00 2017-09-01 01:58:12.000 244 7886.16 961.31 54137.77 88888.00 2017-09-01 01:58:13.000 244 7886.15 961.17 54137.77 88888.00 2017-09-01 01:58:14.000 244 7886.15 961.10 54137.76 88888.00 2017-09-01 01:58:15.000 244 7886.14 961.05 54137.73 88888.00 2017-09-01 01:58:16.000 244 7886.10 961.01 54137.66 88888.00 2017-09-01 01:58:17.000 244 7886.04 960.99 54137.58 88888.00 2017-09-01 01:58:18.000 244 7885.95 960.95 54137.49 88888.00 2017-09-01 01:58:19.000 244 7885.85 960.87 54137.40 88888.00 2017-09-01 01:58:20.000 244 7885.73 960.76 54137.29 88888.00 2017-09-01 01:58:21.000 244 7885.60 960.60 54137.19 88888.00 2017-09-01 01:58:22.000 244 7885.50 960.45 54137.12 88888.00 2017-09-01 01:58:23.000 244 7885.42 960.35 54137.06 88888.00 2017-09-01 01:58:24.000 244 7885.31 960.27 54136.96 88888.00 2017-09-01 01:58:25.000 244 7885.16 960.18 54136.84 88888.00 2017-09-01 01:58:26.000 244 7885.03 960.09 54136.75 88888.00 2017-09-01 01:58:27.000 244 7884.94 960.01 54136.66 88888.00 2017-09-01 01:58:28.000 244 7884.87 959.95 54136.59 88888.00 2017-09-01 01:58:29.000 244 7884.80 959.89 54136.52 88888.00 2017-09-01 01:58:30.000 244 7884.69 959.79 54136.46 88888.00 2017-09-01 01:58:31.000 244 7884.59 959.65 54136.40 88888.00 2017-09-01 01:58:32.000 244 7884.51 959.46 54136.35 88888.00 2017-09-01 01:58:33.000 244 7884.45 959.31 54136.29 88888.00 2017-09-01 01:58:34.000 244 7884.36 959.21 54136.19 88888.00 2017-09-01 01:58:35.000 244 7884.22 959.10 54136.07 88888.00 2017-09-01 01:58:36.000 244 7884.10 958.95 54135.99 88888.00 2017-09-01 01:58:37.000 244 7884.03 958.81 54135.96 88888.00 2017-09-01 01:58:38.000 244 7883.97 958.67 54135.94 88888.00 2017-09-01 01:58:39.000 244 7883.88 958.51 54135.89 88888.00 2017-09-01 01:58:40.000 244 7883.80 958.33 54135.82 88888.00 2017-09-01 01:58:41.000 244 7883.73 958.12 54135.79 88888.00 2017-09-01 01:58:42.000 244 7883.69 957.94 54135.77 88888.00 2017-09-01 01:58:43.000 244 7883.66 957.83 54135.74 88888.00 2017-09-01 01:58:44.000 244 7883.60 957.76 54135.68 88888.00 2017-09-01 01:58:45.000 244 7883.49 957.69 54135.56 88888.00 2017-09-01 01:58:46.000 244 7883.35 957.63 54135.42 88888.00 2017-09-01 01:58:47.000 244 7883.22 957.57 54135.30 88888.00 2017-09-01 01:58:48.000 244 7883.11 957.47 54135.21 88888.00 2017-09-01 01:58:49.000 244 7883.03 957.38 54135.19 88888.00 2017-09-01 01:58:50.000 244 7882.99 957.29 54135.19 88888.00 2017-09-01 01:58:51.000 244 7882.95 957.17 54135.18 88888.00 2017-09-01 01:58:52.000 244 7882.93 957.07 54135.17 88888.00 2017-09-01 01:58:53.000 244 7882.91 957.03 54135.15 88888.00 2017-09-01 01:58:54.000 244 7882.82 957.02 54135.05 88888.00 2017-09-01 01:58:55.000 244 7882.66 957.00 54134.90 88888.00 2017-09-01 01:58:56.000 244 7882.50 956.92 54134.78 88888.00 2017-09-01 01:58:57.000 244 7882.40 956.81 54134.75 88888.00 2017-09-01 01:58:58.000 244 7882.38 956.70 54134.79 88888.00 2017-09-01 01:58:59.000 244 7882.40 956.63 54134.84 88888.00 2017-09-01 01:59:00.000 244 7882.40 956.58 54134.84 88888.00 2017-09-01 01:59:01.000 244 7882.36 956.53 54134.80 88888.00 2017-09-01 01:59:02.000 244 7882.27 956.46 54134.73 88888.00 2017-09-01 01:59:03.000 244 7882.17 956.39 54134.64 88888.00 2017-09-01 01:59:04.000 244 7882.06 956.29 54134.58 88888.00 2017-09-01 01:59:05.000 244 7881.96 956.17 54134.54 88888.00 2017-09-01 01:59:06.000 244 7881.89 956.05 54134.52 88888.00 2017-09-01 01:59:07.000 244 7881.86 955.93 54134.52 88888.00 2017-09-01 01:59:08.000 244 7881.82 955.80 54134.49 88888.00 2017-09-01 01:59:09.000 244 7881.74 955.64 54134.45 88888.00 2017-09-01 01:59:10.000 244 7881.64 955.44 54134.39 88888.00 2017-09-01 01:59:11.000 244 7881.54 955.25 54134.33 88888.00 2017-09-01 01:59:12.000 244 7881.43 955.10 54134.25 88888.00 2017-09-01 01:59:13.000 244 7881.35 954.98 54134.18 88888.00 2017-09-01 01:59:14.000 244 7881.27 954.87 54134.13 88888.00 2017-09-01 01:59:15.000 244 7881.17 954.76 54134.05 88888.00 2017-09-01 01:59:16.000 244 7881.04 954.62 54133.94 88888.00 2017-09-01 01:59:17.000 244 7880.90 954.47 54133.84 88888.00 2017-09-01 01:59:18.000 244 7880.76 954.32 54133.75 88888.00 2017-09-01 01:59:19.000 244 7880.65 954.21 54133.66 88888.00 2017-09-01 01:59:20.000 244 7880.54 954.14 54133.56 88888.00 2017-09-01 01:59:21.000 244 7880.42 954.09 54133.45 88888.00 2017-09-01 01:59:22.000 244 7880.28 953.98 54133.33 88888.00 2017-09-01 01:59:23.000 244 7880.12 953.80 54133.21 88888.00 2017-09-01 01:59:24.000 244 7879.97 953.59 54133.13 88888.00 2017-09-01 01:59:25.000 244 7879.85 953.40 54133.06 88888.00 2017-09-01 01:59:26.000 244 7879.75 953.23 54132.98 88888.00 2017-09-01 01:59:27.000 244 7879.63 953.06 54132.89 88888.00 2017-09-01 01:59:28.000 244 7879.48 952.88 54132.77 88888.00 2017-09-01 01:59:29.000 244 7879.31 952.68 54132.64 88888.00 2017-09-01 01:59:30.000 244 7879.14 952.48 54132.50 88888.00 2017-09-01 01:59:31.000 244 7878.96 952.27 54132.36 88888.00 2017-09-01 01:59:32.000 244 7878.76 952.10 54132.20 88888.00 2017-09-01 01:59:33.000 244 7878.53 951.92 54132.02 88888.00 2017-09-01 01:59:34.000 244 7878.30 951.70 54131.84 88888.00 2017-09-01 01:59:35.000 244 7878.10 951.45 54131.71 88888.00 2017-09-01 01:59:36.000 244 7877.91 951.21 54131.58 88888.00 2017-09-01 01:59:37.000 244 7877.71 951.02 54131.43 88888.00 2017-09-01 01:59:38.000 244 7877.49 950.85 54131.26 88888.00 2017-09-01 01:59:39.000 244 7877.29 950.66 54131.10 88888.00 2017-09-01 01:59:40.000 244 7877.08 950.47 54130.94 88888.00 2017-09-01 01:59:41.000 244 7876.89 950.30 54130.79 88888.00 2017-09-01 01:59:42.000 244 7876.71 950.14 54130.62 88888.00 2017-09-01 01:59:43.000 244 7876.53 949.97 54130.46 88888.00 2017-09-01 01:59:44.000 244 7876.35 949.80 54130.32 88888.00 2017-09-01 01:59:45.000 244 7876.18 949.63 54130.18 88888.00 2017-09-01 01:59:46.000 244 7876.00 949.44 54130.03 88888.00 2017-09-01 01:59:47.000 244 7875.80 949.24 54129.88 88888.00 2017-09-01 01:59:48.000 244 7875.60 949.02 54129.73 88888.00 2017-09-01 01:59:49.000 244 7875.42 948.78 54129.59 88888.00 2017-09-01 01:59:50.000 244 7875.29 948.58 54129.48 88888.00 2017-09-01 01:59:51.000 244 7875.19 948.44 54129.36 88888.00 2017-09-01 01:59:52.000 244 7875.05 948.32 54129.21 88888.00 2017-09-01 01:59:53.000 244 7874.88 948.18 54129.04 88888.00 2017-09-01 01:59:54.000 244 7874.71 948.09 54128.85 88888.00 2017-09-01 01:59:55.000 244 7874.53 948.05 54128.64 88888.00 2017-09-01 01:59:56.000 244 7874.33 948.04 54128.40 88888.00 2017-09-01 01:59:57.000 244 7874.11 948.04 54128.17 88888.00 2017-09-01 01:59:58.000 244 7873.87 948.01 54127.95 88888.00 2017-09-01 01:59:59.000 244 7873.67 947.97 54127.77 88888.00 2017-09-01 02:00:00.000 244 7873.51 947.93 54127.62 88888.00 2017-09-01 02:00:01.000 244 7873.35 947.88 54127.47 88888.00 2017-09-01 02:00:02.000 244 7873.17 947.82 54127.31 88888.00 2017-09-01 02:00:03.000 244 7873.01 947.80 54127.14 88888.00 2017-09-01 02:00:04.000 244 7872.83 947.79 54126.97 88888.00 2017-09-01 02:00:05.000 244 7872.67 947.82 54126.80 88888.00 2017-09-01 02:00:06.000 244 7872.55 947.91 54126.64 88888.00 2017-09-01 02:00:07.000 244 7872.42 948.08 54126.46 88888.00 2017-09-01 02:00:08.000 244 7872.23 948.23 54126.26 88888.00 2017-09-01 02:00:09.000 244 7872.02 948.30 54126.06 88888.00 2017-09-01 02:00:10.000 244 7871.82 948.29 54125.91 88888.00 2017-09-01 02:00:11.000 244 7871.65 948.22 54125.81 88888.00 2017-09-01 02:00:12.000 244 7871.51 948.14 54125.72 88888.00 2017-09-01 02:00:13.000 244 7871.40 948.08 54125.64 88888.00 2017-09-01 02:00:14.000 244 7871.29 948.07 54125.56 88888.00 2017-09-01 02:00:15.000 244 7871.16 948.06 54125.45 88888.00 2017-09-01 02:00:16.000 244 7871.04 948.05 54125.33 88888.00 2017-09-01 02:00:17.000 244 7870.93 948.05 54125.23 88888.00 2017-09-01 02:00:18.000 244 7870.81 948.07 54125.12 88888.00 2017-09-01 02:00:19.000 244 7870.68 948.08 54125.01 88888.00 2017-09-01 02:00:20.000 244 7870.55 948.03 54124.93 88888.00 2017-09-01 02:00:21.000 244 7870.44 947.95 54124.87 88888.00 2017-09-01 02:00:22.000 244 7870.37 947.90 54124.83 88888.00 2017-09-01 02:00:23.000 244 7870.31 947.90 54124.75 88888.00 2017-09-01 02:00:24.000 244 7870.20 947.95 54124.62 88888.00 2017-09-01 02:00:25.000 244 7870.03 948.01 54124.46 88888.00 2017-09-01 02:00:26.000 244 7869.84 948.02 54124.28 88888.00 2017-09-01 02:00:27.000 244 7869.63 947.97 54124.12 88888.00 2017-09-01 02:00:28.000 244 7869.44 947.93 54123.98 88888.00 2017-09-01 02:00:29.000 244 7869.28 947.91 54123.86 88888.00 2017-09-01 02:00:30.000 244 7869.14 947.93 54123.74 88888.00 2017-09-01 02:00:31.000 244 7868.97 947.97 54123.61 88888.00 2017-09-01 02:00:32.000 244 7868.78 947.99 54123.47 88888.00 2017-09-01 02:00:33.000 244 7868.60 948.00 54123.31 88888.00 2017-09-01 02:00:34.000 244 7868.41 948.06 54123.14 88888.00 2017-09-01 02:00:35.000 244 7868.23 948.18 54122.96 88888.00 2017-09-01 02:00:36.000 244 7868.04 948.31 54122.79 88888.00 2017-09-01 02:00:37.000 244 7867.81 948.41 54122.60 88888.00 2017-09-01 02:00:38.000 244 7867.58 948.47 54122.41 88888.00 2017-09-01 02:00:39.000 244 7867.37 948.52 54122.24 88888.00 2017-09-01 02:00:40.000 244 7867.15 948.55 54122.07 88888.00 2017-09-01 02:00:41.000 244 7866.95 948.61 54121.92 88888.00 2017-09-01 02:00:42.000 244 7866.75 948.72 54121.76 88888.00 2017-09-01 02:00:43.000 244 7866.49 948.83 54121.53 88888.00 2017-09-01 02:00:44.000 244 7866.18 948.92 54121.29 88888.00 2017-09-01 02:00:45.000 244 7865.88 948.97 54121.09 88888.00 2017-09-01 02:00:46.000 244 7865.62 949.00 54120.93 88888.00 2017-09-01 02:00:47.000 244 7865.38 949.02 54120.77 88888.00 2017-09-01 02:00:48.000 244 7865.12 949.04 54120.61 88888.00 2017-09-01 02:00:49.000 244 7864.85 949.04 54120.47 88888.00 2017-09-01 02:00:50.000 244 7864.63 949.02 54120.35 88888.00 2017-09-01 02:00:51.000 244 7864.43 948.99 54120.24 88888.00 2017-09-01 02:00:52.000 244 7864.24 948.95 54120.15 88888.00 2017-09-01 02:00:53.000 244 7864.07 948.90 54120.09 88888.00 2017-09-01 02:00:54.000 244 7863.92 948.83 54120.03 88888.00 2017-09-01 02:00:55.000 244 7863.77 948.77 54119.96 88888.00 2017-09-01 02:00:56.000 244 7863.59 948.72 54119.88 88888.00 2017-09-01 02:00:57.000 244 7863.39 948.66 54119.77 88888.00 2017-09-01 02:00:58.000 244 7863.20 948.61 54119.68 88888.00 2017-09-01 02:00:59.000 244 7863.04 948.57 54119.61 88888.00 2017-09-01 02:01:00.000 244 7862.90 948.58 54119.55 88888.00 2017-09-01 02:01:01.000 244 7862.75 948.61 54119.47 88888.00 2017-09-01 02:01:02.000 244 7862.58 948.65 54119.38 88888.00 2017-09-01 02:01:03.000 244 7862.39 948.69 54119.27 88888.00 2017-09-01 02:01:04.000 244 7862.20 948.73 54119.16 88888.00 2017-09-01 02:01:05.000 244 7862.02 948.74 54119.08 88888.00 2017-09-01 02:01:06.000 244 7861.88 948.74 54119.04 88888.00 2017-09-01 02:01:07.000 244 7861.75 948.76 54119.01 88888.00 2017-09-01 02:01:08.000 244 7861.58 948.78 54118.96 88888.00 2017-09-01 02:01:09.000 244 7861.39 948.78 54118.89 88888.00 2017-09-01 02:01:10.000 244 7861.23 948.76 54118.82 88888.00 2017-09-01 02:01:11.000 244 7861.11 948.75 54118.79 88888.00 2017-09-01 02:01:12.000 244 7861.03 948.79 54118.79 88888.00 2017-09-01 02:01:13.000 244 7860.91 948.90 54118.75 88888.00 2017-09-01 02:01:14.000 244 7860.72 949.07 54118.64 88888.00 2017-09-01 02:01:15.000 244 7860.51 949.20 54118.48 88888.00 2017-09-01 02:01:16.000 244 7860.29 949.28 54118.37 88888.00 2017-09-01 02:01:17.000 244 7860.10 949.31 54118.31 88888.00 2017-09-01 02:01:18.000 244 7859.97 949.36 54118.30 88888.00 2017-09-01 02:01:19.000 244 7859.86 949.45 54118.29 88888.00 2017-09-01 02:01:20.000 244 7859.73 949.56 54118.25 88888.00 2017-09-01 02:01:21.000 244 7859.58 949.69 54118.16 88888.00 2017-09-01 02:01:22.000 244 7859.41 949.87 54118.04 88888.00 2017-09-01 02:01:23.000 244 7859.22 950.06 54117.93 88888.00 2017-09-01 02:01:24.000 244 7859.01 950.22 54117.83 88888.00 2017-09-01 02:01:25.000 244 7858.80 950.33 54117.75 88888.00 2017-09-01 02:01:26.000 244 7858.63 950.36 54117.71 88888.00 2017-09-01 02:01:27.000 244 7858.48 950.35 54117.72 88888.00 2017-09-01 02:01:28.000 244 7858.37 950.34 54117.76 88888.00 2017-09-01 02:01:29.000 244 7858.29 950.35 54117.78 88888.00 2017-09-01 02:01:30.000 244 7858.21 950.38 54117.80 88888.00 2017-09-01 02:01:31.000 244 7858.10 950.48 54117.77 88888.00 2017-09-01 02:01:32.000 244 7857.97 950.61 54117.68 88888.00 2017-09-01 02:01:33.000 244 7857.82 950.71 54117.61 88888.00 2017-09-01 02:01:34.000 244 7857.69 950.72 54117.61 88888.00 2017-09-01 02:01:35.000 244 7857.61 950.64 54117.68 88888.00 2017-09-01 02:01:36.000 244 7857.59 950.51 54117.80 88888.00 2017-09-01 02:01:37.000 244 7857.63 950.39 54117.93 88888.00 2017-09-01 02:01:38.000 244 7857.65 950.34 54118.02 88888.00 2017-09-01 02:01:39.000 244 7857.66 950.37 54118.04 88888.00 2017-09-01 02:01:40.000 244 7857.62 950.44 54118.02 88888.00 2017-09-01 02:01:41.000 244 7857.54 950.51 54117.97 88888.00 2017-09-01 02:01:42.000 244 7857.43 950.55 54117.91 88888.00 2017-09-01 02:01:43.000 244 7857.33 950.59 54117.87 88888.00 2017-09-01 02:01:44.000 244 7857.24 950.62 54117.85 88888.00 2017-09-01 02:01:45.000 244 7857.16 950.65 54117.84 88888.00 2017-09-01 02:01:46.000 244 7857.10 950.67 54117.84 88888.00 2017-09-01 02:01:47.000 244 7857.03 950.69 54117.82 88888.00 2017-09-01 02:01:48.000 244 7856.94 950.71 54117.79 88888.00 2017-09-01 02:01:49.000 244 7856.83 950.75 54117.75 88888.00 2017-09-01 02:01:50.000 244 7856.72 950.80 54117.68 88888.00 2017-09-01 02:01:51.000 244 7856.60 950.84 54117.61 88888.00 2017-09-01 02:01:52.000 244 7856.47 950.89 54117.55 88888.00 2017-09-01 02:01:53.000 244 7856.36 950.93 54117.50 88888.00 2017-09-01 02:01:54.000 244 7856.26 950.94 54117.48 88888.00 2017-09-01 02:01:55.000 244 7856.18 950.94 54117.48 88888.00 2017-09-01 02:01:56.000 244 7856.10 950.98 54117.45 88888.00 2017-09-01 02:01:57.000 244 7856.03 951.00 54117.43 88888.00 2017-09-01 02:01:58.000 244 7855.97 951.00 54117.44 88888.00 2017-09-01 02:01:59.000 244 7855.96 951.01 54117.48 88888.00 2017-09-01 02:02:00.000 244 7855.95 951.04 54117.52 88888.00 2017-09-01 02:02:01.000 244 7855.93 951.10 54117.51 88888.00 2017-09-01 02:02:02.000 244 7855.87 951.16 54117.46 88888.00 2017-09-01 02:02:03.000 244 7855.82 951.18 54117.43 88888.00 2017-09-01 02:02:04.000 244 7855.77 951.21 54117.43 88888.00 2017-09-01 02:02:05.000 244 7855.73 951.26 54117.43 88888.00 2017-09-01 02:02:06.000 244 7855.68 951.28 54117.42 88888.00 2017-09-01 02:02:07.000 244 7855.63 951.28 54117.44 88888.00 2017-09-01 02:02:08.000 244 7855.63 951.25 54117.50 88888.00 2017-09-01 02:02:09.000 244 7855.67 951.21 54117.58 88888.00 2017-09-01 02:02:10.000 244 7855.70 951.23 54117.64 88888.00 2017-09-01 02:02:11.000 244 7855.70 951.31 54117.63 88888.00 2017-09-01 02:02:12.000 244 7855.65 951.40 54117.57 88888.00 2017-09-01 02:02:13.000 244 7855.54 951.47 54117.48 88888.00 2017-09-01 02:02:14.000 244 7855.42 951.52 54117.41 88888.00 2017-09-01 02:02:15.000 244 7855.32 951.52 54117.38 88888.00 2017-09-01 02:02:16.000 244 7855.24 951.51 54117.38 88888.00 2017-09-01 02:02:17.000 244 7855.18 951.48 54117.39 88888.00 2017-09-01 02:02:18.000 244 7855.13 951.46 54117.39 88888.00 2017-09-01 02:02:19.000 244 7855.10 951.45 54117.40 88888.00 2017-09-01 02:02:20.000 244 7855.08 951.48 54117.41 88888.00 2017-09-01 02:02:21.000 244 7855.03 951.53 54117.40 88888.00 2017-09-01 02:02:22.000 244 7854.95 951.57 54117.36 88888.00 2017-09-01 02:02:23.000 244 7854.87 951.60 54117.31 88888.00 2017-09-01 02:02:24.000 244 7854.80 951.60 54117.30 88888.00 2017-09-01 02:02:25.000 244 7854.76 951.62 54117.31 88888.00 2017-09-01 02:02:26.000 244 7854.75 951.70 54117.31 88888.00 2017-09-01 02:02:27.000 244 7854.72 951.81 54117.32 88888.00 2017-09-01 02:02:28.000 244 7854.67 951.89 54117.30 88888.00 2017-09-01 02:02:29.000 244 7854.59 951.94 54117.29 88888.00 2017-09-01 02:02:30.000 244 7854.52 951.93 54117.28 88888.00 2017-09-01 02:02:31.000 244 7854.46 951.86 54117.30 88888.00 2017-09-01 02:02:32.000 244 7854.44 951.81 54117.35 88888.00 2017-09-01 02:02:33.000 244 7854.46 951.81 54117.43 88888.00 2017-09-01 02:02:34.000 244 7854.49 951.87 54117.48 88888.00 2017-09-01 02:02:35.000 244 7854.48 951.98 54117.47 88888.00 2017-09-01 02:02:36.000 244 7854.44 952.07 54117.46 88888.00 2017-09-01 02:02:37.000 244 7854.39 952.11 54117.48 88888.00 2017-09-01 02:02:38.000 244 7854.37 952.10 54117.52 88888.00 2017-09-01 02:02:39.000 244 7854.37 952.09 54117.59 88888.00 2017-09-01 02:02:40.000 244 7854.37 952.08 54117.67 88888.00 2017-09-01 02:02:41.000 244 7854.39 952.09 54117.73 88888.00 2017-09-01 02:02:42.000 244 7854.41 952.12 54117.79 88888.00 2017-09-01 02:02:43.000 244 7854.42 952.15 54117.84 88888.00 2017-09-01 02:02:44.000 244 7854.41 952.18 54117.86 88888.00 2017-09-01 02:02:45.000 244 7854.38 952.22 54117.88 88888.00 2017-09-01 02:02:46.000 244 7854.38 952.25 54117.92 88888.00 2017-09-01 02:02:47.000 244 7854.40 952.27 54117.97 88888.00 2017-09-01 02:02:48.000 244 7854.37 952.32 54117.99 88888.00 2017-09-01 02:02:49.000 244 7854.29 952.34 54117.97 88888.00 2017-09-01 02:02:50.000 244 7854.18 952.29 54117.93 88888.00 2017-09-01 02:02:51.000 244 7854.08 952.22 54117.91 88888.00 2017-09-01 02:02:52.000 244 7854.00 952.12 54117.92 88888.00 2017-09-01 02:02:53.000 244 7853.92 952.01 54117.94 88888.00 2017-09-01 02:02:54.000 244 7853.86 951.92 54117.98 88888.00 2017-09-01 02:02:55.000 244 7853.83 951.80 54118.05 88888.00 2017-09-01 02:02:56.000 244 7853.83 951.68 54118.14 88888.00 2017-09-01 02:02:57.000 244 7853.81 951.58 54118.19 88888.00 2017-09-01 02:02:58.000 244 7853.77 951.49 54118.20 88888.00 2017-09-01 02:02:59.000 244 7853.68 951.40 54118.19 88888.00 2017-09-01 02:03:00.000 244 7853.58 951.28 54118.18 88888.00 2017-09-01 02:03:01.000 244 7853.49 951.12 54118.18 88888.00 2017-09-01 02:03:02.000 244 7853.44 950.98 54118.21 88888.00 2017-09-01 02:03:03.000 244 7853.42 950.87 54118.30 88888.00 2017-09-01 02:03:04.000 244 7853.43 950.78 54118.39 88888.00 2017-09-01 02:03:05.000 244 7853.45 950.73 54118.46 88888.00 2017-09-01 02:03:06.000 244 7853.45 950.72 54118.51 88888.00 2017-09-01 02:03:07.000 244 7853.40 950.72 54118.50 88888.00 2017-09-01 02:03:08.000 244 7853.31 950.69 54118.48 88888.00 2017-09-01 02:03:09.000 244 7853.20 950.59 54118.47 88888.00 2017-09-01 02:03:10.000 244 7853.09 950.41 54118.49 88888.00 2017-09-01 02:03:11.000 244 7853.03 950.20 54118.54 88888.00 2017-09-01 02:03:12.000 244 7853.00 950.04 54118.62 88888.00 2017-09-01 02:03:13.000 244 7852.99 949.93 54118.69 88888.00 2017-09-01 02:03:14.000 244 7853.00 949.86 54118.73 88888.00 2017-09-01 02:03:15.000 244 7853.00 949.83 54118.78 88888.00 2017-09-01 02:03:16.000 244 7853.00 949.81 54118.81 88888.00 2017-09-01 02:03:17.000 244 7852.98 949.79 54118.82 88888.00 2017-09-01 02:03:18.000 244 7852.94 949.75 54118.82 88888.00 2017-09-01 02:03:19.000 244 7852.91 949.68 54118.84 88888.00 2017-09-01 02:03:20.000 244 7852.90 949.63 54118.90 88888.00 2017-09-01 02:03:21.000 244 7852.87 949.59 54118.94 88888.00 2017-09-01 02:03:22.000 244 7852.82 949.55 54118.94 88888.00 2017-09-01 02:03:23.000 244 7852.78 949.49 54118.94 88888.00 2017-09-01 02:03:24.000 244 7852.75 949.40 54118.98 88888.00 2017-09-01 02:03:25.000 244 7852.73 949.30 54119.04 88888.00 2017-09-01 02:03:26.000 244 7852.73 949.18 54119.11 88888.00 2017-09-01 02:03:27.000 244 7852.76 949.05 54119.20 88888.00 2017-09-01 02:03:28.000 244 7852.82 948.93 54119.30 88888.00 2017-09-01 02:03:29.000 244 7852.88 948.84 54119.39 88888.00 2017-09-01 02:03:30.000 244 7852.93 948.78 54119.43 88888.00 2017-09-01 02:03:31.000 244 7852.94 948.73 54119.45 88888.00 2017-09-01 02:03:32.000 244 7852.92 948.67 54119.46 88888.00 2017-09-01 02:03:33.000 244 7852.90 948.61 54119.46 88888.00 2017-09-01 02:03:34.000 244 7852.89 948.56 54119.46 88888.00 2017-09-01 02:03:35.000 244 7852.87 948.55 54119.46 88888.00 2017-09-01 02:03:36.000 244 7852.84 948.56 54119.44 88888.00 2017-09-01 02:03:37.000 244 7852.78 948.58 54119.41 88888.00 2017-09-01 02:03:38.000 244 7852.71 948.61 54119.37 88888.00 2017-09-01 02:03:39.000 244 7852.65 948.64 54119.33 88888.00 2017-09-01 02:03:40.000 244 7852.59 948.66 54119.32 88888.00 2017-09-01 02:03:41.000 244 7852.54 948.67 54119.31 88888.00 2017-09-01 02:03:42.000 244 7852.50 948.67 54119.30 88888.00 2017-09-01 02:03:43.000 244 7852.47 948.67 54119.30 88888.00 2017-09-01 02:03:44.000 244 7852.48 948.67 54119.35 88888.00 2017-09-01 02:03:45.000 244 7852.52 948.69 54119.42 88888.00 2017-09-01 02:03:46.000 244 7852.60 948.75 54119.48 88888.00 2017-09-01 02:03:47.000 244 7852.69 948.81 54119.56 88888.00 2017-09-01 02:03:48.000 244 7852.76 948.84 54119.62 88888.00 2017-09-01 02:03:49.000 244 7852.78 948.85 54119.63 88888.00 2017-09-01 02:03:50.000 244 7852.77 948.83 54119.62 88888.00 2017-09-01 02:03:51.000 244 7852.74 948.77 54119.62 88888.00 2017-09-01 02:03:52.000 244 7852.69 948.67 54119.61 88888.00 2017-09-01 02:03:53.000 244 7852.65 948.53 54119.62 88888.00 2017-09-01 02:03:54.000 244 7852.66 948.36 54119.69 88888.00 2017-09-01 02:03:55.000 244 7852.69 948.20 54119.77 88888.00 2017-09-01 02:03:56.000 244 7852.75 948.08 54119.85 88888.00 2017-09-01 02:03:57.000 244 7852.82 947.99 54119.91 88888.00 2017-09-01 02:03:58.000 244 7852.88 947.94 54119.96 88888.00 2017-09-01 02:03:59.000 244 7852.94 947.92 54119.98 88888.00 2017-09-01 02:04:00.000 244 7852.97 947.92 54119.98 88888.00 2017-09-01 02:04:01.000 244 7852.96 947.92 54119.96 88888.00 2017-09-01 02:04:02.000 244 7852.93 947.89 54119.93 88888.00 2017-09-01 02:04:03.000 244 7852.90 947.86 54119.89 88888.00 2017-09-01 02:04:04.000 244 7852.85 947.80 54119.85 88888.00 2017-09-01 02:04:05.000 244 7852.83 947.71 54119.84 88888.00 2017-09-01 02:04:06.000 244 7852.85 947.65 54119.86 88888.00 2017-09-01 02:04:07.000 244 7852.90 947.62 54119.87 88888.00 2017-09-01 02:04:08.000 244 7852.93 947.63 54119.86 88888.00 2017-09-01 02:04:09.000 244 7852.93 947.64 54119.83 88888.00 2017-09-01 02:04:10.000 244 7852.90 947.64 54119.77 88888.00 2017-09-01 02:04:11.000 244 7852.88 947.62 54119.71 88888.00 2017-09-01 02:04:12.000 244 7852.87 947.62 54119.68 88888.00 2017-09-01 02:04:13.000 244 7852.88 947.61 54119.64 88888.00 2017-09-01 02:04:14.000 244 7852.90 947.61 54119.62 88888.00 2017-09-01 02:04:15.000 244 7852.92 947.61 54119.60 88888.00 2017-09-01 02:04:16.000 244 7852.92 947.58 54119.55 88888.00 2017-09-01 02:04:17.000 244 7852.91 947.50 54119.52 88888.00 2017-09-01 02:04:18.000 244 7852.92 947.37 54119.52 88888.00 2017-09-01 02:04:19.000 244 7852.93 947.23 54119.53 88888.00 2017-09-01 02:04:20.000 244 7852.96 947.13 54119.54 88888.00 2017-09-01 02:04:21.000 244 7853.00 947.05 54119.53 88888.00 2017-09-01 02:04:22.000 244 7853.05 946.99 54119.51 88888.00 2017-09-01 02:04:23.000 244 7853.06 946.91 54119.49 88888.00 2017-09-01 02:04:24.000 244 7853.05 946.79 54119.46 88888.00 2017-09-01 02:04:25.000 244 7853.05 946.63 54119.44 88888.00 2017-09-01 02:04:26.000 244 7853.06 946.45 54119.44 88888.00 2017-09-01 02:04:27.000 244 7853.08 946.26 54119.46 88888.00 2017-09-01 02:04:28.000 244 7853.12 946.06 54119.47 88888.00 2017-09-01 02:04:29.000 244 7853.15 945.88 54119.47 88888.00 2017-09-01 02:04:30.000 244 7853.15 945.72 54119.43 88888.00 2017-09-01 02:04:31.000 244 7853.12 945.60 54119.36 88888.00 2017-09-01 02:04:32.000 244 7853.07 945.50 54119.25 88888.00 2017-09-01 02:04:33.000 244 7853.01 945.42 54119.13 88888.00 2017-09-01 02:04:34.000 244 7852.92 945.36 54119.03 88888.00 2017-09-01 02:04:35.000 244 7852.83 945.33 54118.91 88888.00 2017-09-01 02:04:36.000 244 7852.75 945.33 54118.78 88888.00 2017-09-01 02:04:37.000 244 7852.65 945.36 54118.64 88888.00 2017-09-01 02:04:38.000 244 7852.53 945.39 54118.48 88888.00 2017-09-01 02:04:39.000 244 7852.37 945.37 54118.30 88888.00 2017-09-01 02:04:40.000 244 7852.20 945.34 54118.12 88888.00 2017-09-01 02:04:41.000 244 7852.03 945.30 54117.95 88888.00 2017-09-01 02:04:42.000 244 7851.86 945.26 54117.77 88888.00 2017-09-01 02:04:43.000 244 7851.70 945.24 54117.61 88888.00 2017-09-01 02:04:44.000 244 7851.58 945.27 54117.47 88888.00 2017-09-01 02:04:45.000 244 7851.47 945.32 54117.34 88888.00 2017-09-01 02:04:46.000 244 7851.36 945.37 54117.21 88888.00 2017-09-01 02:04:47.000 244 7851.25 945.38 54117.09 88888.00 2017-09-01 02:04:48.000 244 7851.13 945.34 54116.98 88888.00 2017-09-01 02:04:49.000 244 7851.04 945.29 54116.91 88888.00 2017-09-01 02:04:50.000 244 7850.98 945.22 54116.84 88888.00 2017-09-01 02:04:51.000 244 7850.94 945.17 54116.77 88888.00 2017-09-01 02:04:52.000 244 7850.92 945.15 54116.71 88888.00 2017-09-01 02:04:53.000 244 7850.92 945.14 54116.67 88888.00 2017-09-01 02:04:54.000 244 7850.92 945.15 54116.62 88888.00 2017-09-01 02:04:55.000 244 7850.87 945.16 54116.54 88888.00 2017-09-01 02:04:56.000 244 7850.76 945.11 54116.44 88888.00 2017-09-01 02:04:57.000 244 7850.62 944.99 54116.32 88888.00 2017-09-01 02:04:58.000 244 7850.48 944.82 54116.22 88888.00 2017-09-01 02:04:59.000 244 7850.38 944.67 54116.15 88888.00 2017-09-01 02:05:00.000 244 7850.30 944.52 54116.09 88888.00 2017-09-01 02:05:01.000 244 7850.22 944.39 54116.03 88888.00 2017-09-01 02:05:02.000 244 7850.14 944.31 54115.94 88888.00 2017-09-01 02:05:03.000 244 7850.05 944.26 54115.84 88888.00 2017-09-01 02:05:04.000 244 7849.96 944.20 54115.73 88888.00 2017-09-01 02:05:05.000 244 7849.87 944.15 54115.62 88888.00 2017-09-01 02:05:06.000 244 7849.77 944.13 54115.52 88888.00 2017-09-01 02:05:07.000 244 7849.67 944.11 54115.38 88888.00 2017-09-01 02:05:08.000 244 7849.54 944.08 54115.25 88888.00 2017-09-01 02:05:09.000 244 7849.41 944.04 54115.14 88888.00 2017-09-01 02:05:10.000 244 7849.31 944.01 54115.03 88888.00 2017-09-01 02:05:11.000 244 7849.23 943.97 54114.94 88888.00 2017-09-01 02:05:12.000 244 7849.18 943.94 54114.88 88888.00 2017-09-01 02:05:13.000 244 7849.14 943.90 54114.80 88888.00 2017-09-01 02:05:14.000 244 7849.11 943.88 54114.71 88888.00 2017-09-01 02:05:15.000 244 7849.05 943.88 54114.59 88888.00 2017-09-01 02:05:16.000 244 7848.95 943.91 54114.44 88888.00 2017-09-01 02:05:17.000 244 7848.84 943.95 54114.29 88888.00 2017-09-01 02:05:18.000 244 7848.74 943.98 54114.16 88888.00 2017-09-01 02:05:19.000 244 7848.66 944.02 54114.05 88888.00 2017-09-01 02:05:20.000 244 7848.58 944.07 54113.93 88888.00 2017-09-01 02:05:21.000 244 7848.47 944.07 54113.80 88888.00 2017-09-01 02:05:22.000 244 7848.35 944.02 54113.68 88888.00 2017-09-01 02:05:23.000 244 7848.23 943.98 54113.54 88888.00 2017-09-01 02:05:24.000 244 7848.09 943.95 54113.39 88888.00 2017-09-01 02:05:25.000 244 7847.96 943.93 54113.25 88888.00 2017-09-01 02:05:26.000 244 7847.83 943.91 54113.11 88888.00 2017-09-01 02:05:27.000 244 7847.69 943.89 54112.96 88888.00 2017-09-01 02:05:28.000 244 7847.56 943.87 54112.82 88888.00 2017-09-01 02:05:29.000 244 7847.42 943.83 54112.66 88888.00 2017-09-01 02:05:30.000 244 7847.27 943.77 54112.53 88888.00 2017-09-01 02:05:31.000 244 7847.15 943.72 54112.41 88888.00 2017-09-01 02:05:32.000 244 7847.06 943.69 54112.30 88888.00 2017-09-01 02:05:33.000 244 7846.98 943.69 54112.18 88888.00 2017-09-01 02:05:34.000 244 7846.91 943.69 54112.08 88888.00 2017-09-01 02:05:35.000 244 7846.84 943.65 54112.00 88888.00 2017-09-01 02:05:36.000 244 7846.77 943.64 54111.91 88888.00 2017-09-01 02:05:37.000 244 7846.66 943.62 54111.77 88888.00 2017-09-01 02:05:38.000 244 7846.52 943.56 54111.60 88888.00 2017-09-01 02:05:39.000 244 7846.37 943.49 54111.44 88888.00 2017-09-01 02:05:40.000 244 7846.21 943.42 54111.28 88888.00 2017-09-01 02:05:41.000 244 7846.06 943.36 54111.11 88888.00 2017-09-01 02:05:42.000 244 7845.89 943.32 54110.93 88888.00 2017-09-01 02:05:43.000 244 7845.72 943.29 54110.73 88888.00 2017-09-01 02:05:44.000 244 7845.59 943.30 54110.56 88888.00 2017-09-01 02:05:45.000 244 7845.49 943.38 54110.41 88888.00 2017-09-01 02:05:46.000 244 7845.37 943.46 54110.25 88888.00 2017-09-01 02:05:47.000 244 7845.21 943.52 54110.05 88888.00 2017-09-01 02:05:48.000 244 7845.00 943.52 54109.82 88888.00 2017-09-01 02:05:49.000 244 7844.78 943.47 54109.62 88888.00 2017-09-01 02:05:50.000 244 7844.60 943.42 54109.45 88888.00 2017-09-01 02:05:51.000 244 7844.43 943.39 54109.30 88888.00 2017-09-01 02:05:52.000 244 7844.27 943.40 54109.15 88888.00 2017-09-01 02:05:53.000 244 7844.14 943.43 54109.00 88888.00 2017-09-01 02:05:54.000 244 7844.01 943.42 54108.86 88888.00 2017-09-01 02:05:55.000 244 7843.85 943.36 54108.70 88888.00 2017-09-01 02:05:56.000 244 7843.69 943.28 54108.54 88888.00 2017-09-01 02:05:57.000 244 7843.51 943.20 54108.37 88888.00 2017-09-01 02:05:58.000 244 7843.31 943.13 54108.17 88888.00 2017-09-01 02:05:59.000 244 7843.14 943.08 54107.98 88888.00 2017-09-01 02:06:00.000 244 7842.98 943.05 54107.82 88888.00 2017-09-01 02:06:01.000 244 7842.85 943.05 54107.68 88888.00 2017-09-01 02:06:02.000 244 7842.73 943.10 54107.53 88888.00 2017-09-01 02:06:03.000 244 7842.60 943.13 54107.36 88888.00 2017-09-01 02:06:04.000 244 7842.43 943.15 54107.16 88888.00 2017-09-01 02:06:05.000 244 7842.22 943.17 54106.95 88888.00 2017-09-01 02:06:06.000 244 7842.01 943.13 54106.73 88888.00 2017-09-01 02:06:07.000 244 7841.81 943.06 54106.52 88888.00 2017-09-01 02:06:08.000 244 7841.62 942.98 54106.35 88888.00 2017-09-01 02:06:09.000 244 7841.45 942.90 54106.18 88888.00 2017-09-01 02:06:10.000 244 7841.29 942.84 54106.00 88888.00 2017-09-01 02:06:11.000 244 7841.12 942.81 54105.81 88888.00 2017-09-01 02:06:12.000 244 7840.95 942.81 54105.62 88888.00 2017-09-01 02:06:13.000 244 7840.77 942.83 54105.41 88888.00 2017-09-01 02:06:14.000 244 7840.58 942.89 54105.20 88888.00 2017-09-01 02:06:15.000 244 7840.41 942.98 54104.98 88888.00 2017-09-01 02:06:16.000 244 7840.25 943.07 54104.77 88888.00 2017-09-01 02:06:17.000 244 7840.07 943.16 54104.54 88888.00 2017-09-01 02:06:18.000 244 7839.87 943.24 54104.32 88888.00 2017-09-01 02:06:19.000 244 7839.69 943.30 54104.13 88888.00 2017-09-01 02:06:20.000 244 7839.52 943.36 54103.95 88888.00 2017-09-01 02:06:21.000 244 7839.37 943.44 54103.77 88888.00 2017-09-01 02:06:22.000 244 7839.25 943.55 54103.61 88888.00 2017-09-01 02:06:23.000 244 7839.15 943.67 54103.46 88888.00 2017-09-01 02:06:24.000 244 7839.05 943.80 54103.32 88888.00 2017-09-01 02:06:25.000 244 7838.95 943.92 54103.17 88888.00 2017-09-01 02:06:26.000 244 7838.83 944.03 54102.98 88888.00 2017-09-01 02:06:27.000 244 7838.69 944.15 54102.79 88888.00 2017-09-01 02:06:28.000 244 7838.56 944.33 54102.60 88888.00 2017-09-01 02:06:29.000 244 7838.40 944.54 54102.38 88888.00 2017-09-01 02:06:30.000 244 7838.22 944.76 54102.13 88888.00 2017-09-01 02:06:31.000 244 7838.01 944.93 54101.89 88888.00 2017-09-01 02:06:32.000 244 7837.82 945.05 54101.69 88888.00 2017-09-01 02:06:33.000 244 7837.64 945.13 54101.51 88888.00 2017-09-01 02:06:34.000 244 7837.46 945.24 54101.32 88888.00 2017-09-01 02:06:35.000 244 7837.29 945.36 54101.14 88888.00 2017-09-01 02:06:36.000 244 7837.15 945.47 54100.98 88888.00 2017-09-01 02:06:37.000 244 7837.02 945.60 54100.83 88888.00 2017-09-01 02:06:38.000 244 7836.91 945.74 54100.69 88888.00 2017-09-01 02:06:39.000 244 7836.82 945.90 54100.56 88888.00 2017-09-01 02:06:40.000 244 7836.73 946.09 54100.43 88888.00 2017-09-01 02:06:41.000 244 7836.67 946.29 54100.32 88888.00 2017-09-01 02:06:42.000 244 7836.61 946.52 54100.20 88888.00 2017-09-01 02:06:43.000 244 7836.55 946.75 54100.09 88888.00 2017-09-01 02:06:44.000 244 7836.51 946.93 54099.98 88888.00 2017-09-01 02:06:45.000 244 7836.48 947.09 54099.90 88888.00 2017-09-01 02:06:46.000 244 7836.48 947.26 54099.86 88888.00 2017-09-01 02:06:47.000 244 7836.52 947.45 54099.84 88888.00 2017-09-01 02:06:48.000 244 7836.59 947.65 54099.84 88888.00 2017-09-01 02:06:49.000 244 7836.67 947.86 54099.84 88888.00 2017-09-01 02:06:50.000 244 7836.73 948.06 54099.81 88888.00 2017-09-01 02:06:51.000 244 7836.78 948.25 54099.76 88888.00 2017-09-01 02:06:52.000 244 7836.81 948.44 54099.68 88888.00 2017-09-01 02:06:53.000 244 7836.81 948.65 54099.60 88888.00 2017-09-01 02:06:54.000 244 7836.81 948.88 54099.50 88888.00 2017-09-01 02:06:55.000 244 7836.80 949.17 54099.39 88888.00 2017-09-01 02:06:56.000 244 7836.75 949.49 54099.25 88888.00 2017-09-01 02:06:57.000 244 7836.65 949.79 54099.07 88888.00 2017-09-01 02:06:58.000 244 7836.52 950.06 54098.88 88888.00 2017-09-01 02:06:59.000 244 7836.37 950.33 54098.70 88888.00 2017-09-01 02:07:00.000 244 7836.22 950.57 54098.54 88888.00 2017-09-01 02:07:01.000 244 7836.05 950.78 54098.39 88888.00 2017-09-01 02:07:02.000 244 7835.91 950.97 54098.27 88888.00 2017-09-01 02:07:03.000 244 7835.83 951.14 54098.19 88888.00 2017-09-01 02:07:04.000 244 7835.81 951.33 54098.18 88888.00 2017-09-01 02:07:05.000 244 7835.82 951.55 54098.18 88888.00 2017-09-01 02:07:06.000 244 7835.84 951.80 54098.17 88888.00 2017-09-01 02:07:07.000 244 7835.85 952.04 54098.14 88888.00 2017-09-01 02:07:08.000 244 7835.85 952.30 54098.11 88888.00 2017-09-01 02:07:09.000 244 7835.84 952.56 54098.04 88888.00 2017-09-01 02:07:10.000 244 7835.82 952.82 54097.96 88888.00 2017-09-01 02:07:11.000 244 7835.79 953.09 54097.89 88888.00 2017-09-01 02:07:12.000 244 7835.75 953.35 54097.81 88888.00 2017-09-01 02:07:13.000 244 7835.70 953.60 54097.74 88888.00 2017-09-01 02:07:14.000 244 7835.67 953.83 54097.70 88888.00 2017-09-01 02:07:15.000 244 7835.63 954.07 54097.66 88888.00 2017-09-01 02:07:16.000 244 7835.58 954.30 54097.60 88888.00 2017-09-01 02:07:17.000 244 7835.54 954.53 54097.55 88888.00 2017-09-01 02:07:18.000 244 7835.51 954.76 54097.52 88888.00 2017-09-01 02:07:19.000 244 7835.48 955.00 54097.46 88888.00 2017-09-01 02:07:20.000 244 7835.42 955.24 54097.38 88888.00 2017-09-01 02:07:21.000 244 7835.34 955.49 54097.29 88888.00 2017-09-01 02:07:22.000 244 7835.24 955.72 54097.20 88888.00 2017-09-01 02:07:23.000 244 7835.12 955.91 54097.11 88888.00 2017-09-01 02:07:24.000 244 7835.00 956.10 54097.04 88888.00 2017-09-01 02:07:25.000 244 7834.89 956.30 54096.98 88888.00 2017-09-01 02:07:26.000 244 7834.80 956.50 54096.93 88888.00 2017-09-01 02:07:27.000 244 7834.73 956.73 54096.89 88888.00 2017-09-01 02:07:28.000 244 7834.68 957.01 54096.87 88888.00 2017-09-01 02:07:29.000 244 7834.63 957.28 54096.84 88888.00 2017-09-01 02:07:30.000 244 7834.55 957.52 54096.79 88888.00 2017-09-01 02:07:31.000 244 7834.46 957.73 54096.74 88888.00 2017-09-01 02:07:32.000 244 7834.38 957.92 54096.71 88888.00 2017-09-01 02:07:33.000 244 7834.31 958.08 54096.69 88888.00 2017-09-01 02:07:34.000 244 7834.24 958.23 54096.66 88888.00 2017-09-01 02:07:35.000 244 7834.18 958.38 54096.64 88888.00 2017-09-01 02:07:36.000 244 7834.12 958.52 54096.64 88888.00 2017-09-01 02:07:37.000 244 7834.09 958.66 54096.66 88888.00 2017-09-01 02:07:38.000 244 7834.10 958.80 54096.71 88888.00 2017-09-01 02:07:39.000 244 7834.13 958.95 54096.77 88888.00 2017-09-01 02:07:40.000 244 7834.16 959.10 54096.82 88888.00 2017-09-01 02:07:41.000 244 7834.19 959.28 54096.86 88888.00 2017-09-01 02:07:42.000 244 7834.20 959.47 54096.88 88888.00 2017-09-01 02:07:43.000 244 7834.21 959.67 54096.88 88888.00 2017-09-01 02:07:44.000 244 7834.20 959.88 54096.86 88888.00 2017-09-01 02:07:45.000 244 7834.15 960.07 54096.84 88888.00 2017-09-01 02:07:46.000 244 7834.08 960.25 54096.80 88888.00 2017-09-01 02:07:47.000 244 7834.00 960.40 54096.77 88888.00 2017-09-01 02:07:48.000 244 7833.91 960.51 54096.73 88888.00 2017-09-01 02:07:49.000 244 7833.81 960.57 54096.72 88888.00 2017-09-01 02:07:50.000 244 7833.73 960.61 54096.73 88888.00 2017-09-01 02:07:51.000 244 7833.64 960.65 54096.73 88888.00 2017-09-01 02:07:52.000 244 7833.55 960.71 54096.71 88888.00 2017-09-01 02:07:53.000 244 7833.47 960.79 54096.70 88888.00 2017-09-01 02:07:54.000 244 7833.41 960.89 54096.70 88888.00 2017-09-01 02:07:55.000 244 7833.36 961.01 54096.68 88888.00 2017-09-01 02:07:56.000 244 7833.26 961.17 54096.63 88888.00 2017-09-01 02:07:57.000 244 7833.13 961.32 54096.56 88888.00 2017-09-01 02:07:58.000 244 7833.00 961.44 54096.49 88888.00 2017-09-01 02:07:59.000 244 7832.89 961.58 54096.45 88888.00 2017-09-01 02:08:00.000 244 7832.81 961.74 54096.42 88888.00 2017-09-01 02:08:01.000 244 7832.74 961.91 54096.41 88888.00 2017-09-01 02:08:02.000 244 7832.67 962.06 54096.40 88888.00 2017-09-01 02:08:03.000 244 7832.59 962.18 54096.39 88888.00 2017-09-01 02:08:04.000 244 7832.52 962.29 54096.39 88888.00 2017-09-01 02:08:05.000 244 7832.42 962.41 54096.37 88888.00 2017-09-01 02:08:06.000 244 7832.30 962.51 54096.32 88888.00 2017-09-01 02:08:07.000 244 7832.17 962.59 54096.27 88888.00 2017-09-01 02:08:08.000 244 7832.07 962.65 54096.24 88888.00 2017-09-01 02:08:09.000 244 7831.99 962.72 54096.22 88888.00 2017-09-01 02:08:10.000 244 7831.90 962.79 54096.21 88888.00 2017-09-01 02:08:11.000 244 7831.82 962.86 54096.21 88888.00 2017-09-01 02:08:12.000 244 7831.75 962.95 54096.21 88888.00 2017-09-01 02:08:13.000 244 7831.69 963.04 54096.22 88888.00 2017-09-01 02:08:14.000 244 7831.64 963.13 54096.24 88888.00 2017-09-01 02:08:15.000 244 7831.61 963.27 54096.25 88888.00 2017-09-01 02:08:16.000 244 7831.59 963.44 54096.27 88888.00 2017-09-01 02:08:17.000 244 7831.58 963.62 54096.29 88888.00 2017-09-01 02:08:18.000 244 7831.56 963.78 54096.30 88888.00 2017-09-01 02:08:19.000 244 7831.51 963.91 54096.32 88888.00 2017-09-01 02:08:20.000 244 7831.48 964.04 54096.32 88888.00 2017-09-01 02:08:21.000 244 7831.44 964.17 54096.33 88888.00 2017-09-01 02:08:22.000 244 7831.38 964.28 54096.32 88888.00 2017-09-01 02:08:23.000 244 7831.31 964.36 54096.33 88888.00 2017-09-01 02:08:24.000 244 7831.28 964.43 54096.36 88888.00 2017-09-01 02:08:25.000 244 7831.26 964.51 54096.39 88888.00 2017-09-01 02:08:26.000 244 7831.23 964.64 54096.42 88888.00 2017-09-01 02:08:27.000 244 7831.22 964.79 54096.44 88888.00 2017-09-01 02:08:28.000 244 7831.20 964.95 54096.45 88888.00 2017-09-01 02:08:29.000 244 7831.19 965.14 54096.47 88888.00 2017-09-01 02:08:30.000 244 7831.17 965.33 54096.50 88888.00 2017-09-01 02:08:31.000 244 7831.16 965.49 54096.52 88888.00 2017-09-01 02:08:32.000 244 7831.15 965.64 54096.56 88888.00 2017-09-01 02:08:33.000 244 7831.13 965.81 54096.59 88888.00 2017-09-01 02:08:34.000 244 7831.09 965.96 54096.59 88888.00 2017-09-01 02:08:35.000 244 7831.02 966.10 54096.58 88888.00 2017-09-01 02:08:36.000 244 7830.97 966.24 54096.58 88888.00 2017-09-01 02:08:37.000 244 7830.96 966.36 54096.62 88888.00 2017-09-01 02:08:38.000 244 7830.97 966.48 54096.71 88888.00 2017-09-01 02:08:39.000 244 7831.01 966.61 54096.80 88888.00 2017-09-01 02:08:40.000 244 7831.07 966.77 54096.89 88888.00 2017-09-01 02:08:41.000 244 7831.14 966.93 54096.96 88888.00 2017-09-01 02:08:42.000 244 7831.18 967.10 54097.01 88888.00 2017-09-01 02:08:43.000 244 7831.18 967.30 54097.02 88888.00 2017-09-01 02:08:44.000 244 7831.14 967.48 54097.00 88888.00 2017-09-01 02:08:45.000 244 7831.10 967.64 54097.01 88888.00 2017-09-01 02:08:46.000 244 7831.07 967.76 54097.04 88888.00 2017-09-01 02:08:47.000 244 7831.05 967.87 54097.07 88888.00 2017-09-01 02:08:48.000 244 7831.04 967.99 54097.10 88888.00 2017-09-01 02:08:49.000 244 7831.01 968.09 54097.11 88888.00 2017-09-01 02:08:50.000 244 7830.97 968.20 54097.12 88888.00 2017-09-01 02:08:51.000 244 7830.92 968.29 54097.13 88888.00 2017-09-01 02:08:52.000 244 7830.86 968.35 54097.15 88888.00 2017-09-01 02:08:53.000 244 7830.81 968.40 54097.17 88888.00 2017-09-01 02:08:54.000 244 7830.79 968.45 54097.21 88888.00 2017-09-01 02:08:55.000 244 7830.79 968.48 54097.29 88888.00 2017-09-01 02:08:56.000 244 7830.84 968.51 54097.39 88888.00 2017-09-01 02:08:57.000 244 7830.91 968.59 54097.50 88888.00 2017-09-01 02:08:58.000 244 7830.97 968.68 54097.58 88888.00 2017-09-01 02:08:59.000 244 7831.02 968.78 54097.67 88888.00 2017-09-01 02:09:00.000 244 7831.08 968.89 54097.77 88888.00 2017-09-01 02:09:01.000 244 7831.14 969.01 54097.84 88888.00 2017-09-01 02:09:02.000 244 7831.16 969.16 54097.86 88888.00 2017-09-01 02:09:03.000 244 7831.12 969.35 54097.84 88888.00 2017-09-01 02:09:04.000 244 7831.04 969.52 54097.77 88888.00 2017-09-01 02:09:05.000 244 7830.93 969.68 54097.70 88888.00 2017-09-01 02:09:06.000 244 7830.85 969.85 54097.67 88888.00 2017-09-01 02:09:07.000 244 7830.79 970.03 54097.64 88888.00 2017-09-01 02:09:08.000 244 7830.73 970.19 54097.62 88888.00 2017-09-01 02:09:09.000 244 7830.67 970.35 54097.61 88888.00 2017-09-01 02:09:10.000 244 7830.60 970.52 54097.60 88888.00 2017-09-01 02:09:11.000 244 7830.53 970.69 54097.59 88888.00 2017-09-01 02:09:12.000 244 7830.49 970.86 54097.58 88888.00 2017-09-01 02:09:13.000 244 7830.45 971.01 54097.59 88888.00 2017-09-01 02:09:14.000 244 7830.39 971.17 54097.59 88888.00 2017-09-01 02:09:15.000 244 7830.35 971.33 54097.58 88888.00 2017-09-01 02:09:16.000 244 7830.34 971.48 54097.61 88888.00 2017-09-01 02:09:17.000 244 7830.33 971.65 54097.66 88888.00 2017-09-01 02:09:18.000 244 7830.35 971.81 54097.71 88888.00 2017-09-01 02:09:19.000 244 7830.37 971.99 54097.75 88888.00 2017-09-01 02:09:20.000 244 7830.39 972.16 54097.80 88888.00 2017-09-01 02:09:21.000 244 7830.42 972.32 54097.87 88888.00 2017-09-01 02:09:22.000 244 7830.47 972.47 54097.95 88888.00 2017-09-01 02:09:23.000 244 7830.52 972.62 54098.04 88888.00 2017-09-01 02:09:24.000 244 7830.56 972.77 54098.09 88888.00 2017-09-01 02:09:25.000 244 7830.61 972.90 54098.16 88888.00 2017-09-01 02:09:26.000 244 7830.66 973.02 54098.24 88888.00 2017-09-01 02:09:27.000 244 7830.68 973.18 54098.29 88888.00 2017-09-01 02:09:28.000 244 7830.68 973.36 54098.29 88888.00 2017-09-01 02:09:29.000 244 7830.63 973.49 54098.27 88888.00 2017-09-01 02:09:30.000 244 7830.56 973.57 54098.26 88888.00 2017-09-01 02:09:31.000 244 7830.51 973.64 54098.28 88888.00 2017-09-01 02:09:32.000 244 7830.48 973.70 54098.32 88888.00 2017-09-01 02:09:33.000 244 7830.47 973.76 54098.38 88888.00 2017-09-01 02:09:34.000 244 7830.47 973.81 54098.45 88888.00 2017-09-01 02:09:35.000 244 7830.49 973.84 54098.50 88888.00 2017-09-01 02:09:36.000 244 7830.50 973.89 54098.55 88888.00 2017-09-01 02:09:37.000 244 7830.54 973.96 54098.63 88888.00 2017-09-01 02:09:38.000 244 7830.59 974.03 54098.71 88888.00 2017-09-01 02:09:39.000 244 7830.64 974.13 54098.78 88888.00 2017-09-01 02:09:40.000 244 7830.69 974.26 54098.83 88888.00 2017-09-01 02:09:41.000 244 7830.72 974.40 54098.88 88888.00 2017-09-01 02:09:42.000 244 7830.76 974.54 54098.91 88888.00 2017-09-01 02:09:43.000 244 7830.82 974.70 54098.95 88888.00 2017-09-01 02:09:44.000 244 7830.88 974.88 54098.98 88888.00 2017-09-01 02:09:45.000 244 7830.90 975.07 54099.00 88888.00 2017-09-01 02:09:46.000 244 7830.93 975.28 54099.01 88888.00 2017-09-01 02:09:47.000 244 7830.98 975.46 54099.05 88888.00 2017-09-01 02:09:48.000 244 7831.03 975.65 54099.10 88888.00 2017-09-01 02:09:49.000 244 7831.07 975.90 54099.12 88888.00 2017-09-01 02:09:50.000 244 7831.09 976.14 54099.12 88888.00 2017-09-01 02:09:51.000 244 7831.08 976.32 54099.11 88888.00 2017-09-01 02:09:52.000 244 7831.05 976.49 54099.09 88888.00 2017-09-01 02:09:53.000 244 7831.00 976.64 54099.05 88888.00 2017-09-01 02:09:54.000 244 7830.93 976.76 54099.02 88888.00 2017-09-01 02:09:55.000 244 7830.87 976.91 54098.98 88888.00 2017-09-01 02:09:56.000 244 7830.81 977.08 54098.94 88888.00 2017-09-01 02:09:57.000 244 7830.74 977.23 54098.90 88888.00 2017-09-01 02:09:58.000 244 7830.66 977.40 54098.85 88888.00 2017-09-01 02:09:59.000 244 7830.56 977.56 54098.80 88888.00 2017-09-01 02:10:00.000 244 7830.49 977.69 54098.77 88888.00 2017-09-01 02:10:01.000 244 7830.44 977.85 54098.74 88888.00 2017-09-01 02:10:02.000 244 7830.39 978.05 54098.71 88888.00 2017-09-01 02:10:03.000 244 7830.32 978.25 54098.68 88888.00 2017-09-01 02:10:04.000 244 7830.27 978.44 54098.64 88888.00 2017-09-01 02:10:05.000 244 7830.22 978.63 54098.63 88888.00 2017-09-01 02:10:06.000 244 7830.19 978.84 54098.63 88888.00 2017-09-01 02:10:07.000 244 7830.17 979.06 54098.63 88888.00 2017-09-01 02:10:08.000 244 7830.14 979.29 54098.61 88888.00 2017-09-01 02:10:09.000 244 7830.08 979.52 54098.54 88888.00 2017-09-01 02:10:10.000 244 7829.98 979.75 54098.46 88888.00 2017-09-01 02:10:11.000 244 7829.88 979.94 54098.40 88888.00 2017-09-01 02:10:12.000 244 7829.77 980.12 54098.33 88888.00 2017-09-01 02:10:13.000 244 7829.65 980.30 54098.26 88888.00 2017-09-01 02:10:14.000 244 7829.56 980.49 54098.22 88888.00 2017-09-01 02:10:15.000 244 7829.49 980.67 54098.20 88888.00 2017-09-01 02:10:16.000 244 7829.43 980.85 54098.19 88888.00 2017-09-01 02:10:17.000 244 7829.40 981.05 54098.19 88888.00 2017-09-01 02:10:18.000 244 7829.36 981.24 54098.19 88888.00 2017-09-01 02:10:19.000 244 7829.28 981.40 54098.17 88888.00 2017-09-01 02:10:20.000 244 7829.20 981.55 54098.13 88888.00 2017-09-01 02:10:21.000 244 7829.13 981.70 54098.11 88888.00 2017-09-01 02:10:22.000 244 7829.06 981.83 54098.09 88888.00 2017-09-01 02:10:23.000 244 7829.02 981.98 54098.10 88888.00 2017-09-01 02:10:24.000 244 7829.01 982.18 54098.13 88888.00 2017-09-01 02:10:25.000 244 7828.99 982.39 54098.15 88888.00 2017-09-01 02:10:26.000 244 7828.96 982.61 54098.16 88888.00 2017-09-01 02:10:27.000 244 7828.94 982.84 54098.15 88888.00 2017-09-01 02:10:28.000 244 7828.90 983.10 54098.12 88888.00 2017-09-01 02:10:29.000 244 7828.80 983.36 54098.06 88888.00 2017-09-01 02:10:30.000 244 7828.67 983.58 54097.99 88888.00 2017-09-01 02:10:31.000 244 7828.55 983.76 54097.93 88888.00 2017-09-01 02:10:32.000 244 7828.46 983.91 54097.91 88888.00 2017-09-01 02:10:33.000 244 7828.41 984.06 54097.94 88888.00 2017-09-01 02:10:34.000 244 7828.40 984.24 54097.99 88888.00 2017-09-01 02:10:35.000 244 7828.41 984.44 54098.04 88888.00 2017-09-01 02:10:36.000 244 7828.39 984.66 54098.05 88888.00 2017-09-01 02:10:37.000 244 7828.34 984.86 54098.05 88888.00 2017-09-01 02:10:38.000 244 7828.28 985.05 54098.05 88888.00 2017-09-01 02:10:39.000 244 7828.26 985.21 54098.09 88888.00 2017-09-01 02:10:40.000 244 7828.26 985.36 54098.14 88888.00 2017-09-01 02:10:41.000 244 7828.27 985.49 54098.20 88888.00 2017-09-01 02:10:42.000 244 7828.30 985.60 54098.29 88888.00 2017-09-01 02:10:43.000 244 7828.33 985.72 54098.37 88888.00 2017-09-01 02:10:44.000 244 7828.36 985.85 54098.45 88888.00 2017-09-01 02:10:45.000 244 7828.39 986.00 54098.51 88888.00 2017-09-01 02:10:46.000 244 7828.41 986.16 54098.56 88888.00 2017-09-01 02:10:47.000 244 7828.44 986.35 54098.62 88888.00 2017-09-01 02:10:48.000 244 7828.48 986.56 54098.68 88888.00 2017-09-01 02:10:49.000 244 7828.54 986.78 54098.76 88888.00 2017-09-01 02:10:50.000 244 7828.60 987.00 54098.83 88888.00 2017-09-01 02:10:51.000 244 7828.66 987.23 54098.91 88888.00 2017-09-01 02:10:52.000 244 7828.72 987.43 54098.99 88888.00 2017-09-01 02:10:53.000 244 7828.78 987.61 54099.07 88888.00 2017-09-01 02:10:54.000 244 7828.81 987.80 54099.12 88888.00 2017-09-01 02:10:55.000 244 7828.81 988.01 54099.15 88888.00 2017-09-01 02:10:56.000 244 7828.79 988.19 54099.14 88888.00 2017-09-01 02:10:57.000 244 7828.74 988.37 54099.12 88888.00 2017-09-01 02:10:58.000 244 7828.69 988.55 54099.13 88888.00 2017-09-01 02:10:59.000 244 7828.66 988.70 54099.19 88888.00 2017-09-01 02:11:00.000 244 7828.68 988.84 54099.27 88888.00 2017-09-01 02:11:01.000 244 7828.76 988.96 54099.39 88888.00 2017-09-01 02:11:02.000 244 7828.87 989.08 54099.56 88888.00 2017-09-01 02:11:03.000 244 7829.00 989.27 54099.71 88888.00 2017-09-01 02:11:04.000 244 7829.08 989.52 54099.78 88888.00 2017-09-01 02:11:05.000 244 7829.10 989.77 54099.79 88888.00 2017-09-01 02:11:06.000 244 7829.07 990.01 54099.76 88888.00 2017-09-01 02:11:07.000 244 7829.02 990.22 54099.76 88888.00 2017-09-01 02:11:08.000 244 7829.00 990.39 54099.82 88888.00 2017-09-01 02:11:09.000 244 7829.03 990.52 54099.91 88888.00 2017-09-01 02:11:10.000 244 7829.08 990.67 54100.02 88888.00 2017-09-01 02:11:11.000 244 7829.15 990.83 54100.14 88888.00 2017-09-01 02:11:12.000 244 7829.22 991.00 54100.25 88888.00 2017-09-01 02:11:13.000 244 7829.29 991.16 54100.36 88888.00 2017-09-01 02:11:14.000 244 7829.34 991.34 54100.45 88888.00 2017-09-01 02:11:15.000 244 7829.41 991.51 54100.55 88888.00 2017-09-01 02:11:16.000 244 7829.45 991.68 54100.62 88888.00 2017-09-01 02:11:17.000 244 7829.45 991.84 54100.68 88888.00 2017-09-01 02:11:18.000 244 7829.44 991.99 54100.73 88888.00 2017-09-01 02:11:19.000 244 7829.43 992.12 54100.77 88888.00 2017-09-01 02:11:20.000 244 7829.41 992.24 54100.81 88888.00 2017-09-01 02:11:21.000 244 7829.41 992.38 54100.87 88888.00 2017-09-01 02:11:22.000 244 7829.42 992.53 54100.94 88888.00 2017-09-01 02:11:23.000 244 7829.43 992.69 54101.01 88888.00 2017-09-01 02:11:24.000 244 7829.45 992.86 54101.07 88888.00 2017-09-01 02:11:25.000 244 7829.47 993.03 54101.13 88888.00 2017-09-01 02:11:26.000 244 7829.49 993.22 54101.19 88888.00 2017-09-01 02:11:27.000 244 7829.50 993.41 54101.24 88888.00 2017-09-01 02:11:28.000 244 7829.50 993.58 54101.30 88888.00 2017-09-01 02:11:29.000 244 7829.53 993.75 54101.37 88888.00 2017-09-01 02:11:30.000 244 7829.57 993.91 54101.46 88888.00 2017-09-01 02:11:31.000 244 7829.60 994.08 54101.53 88888.00 2017-09-01 02:11:32.000 244 7829.60 994.25 54101.59 88888.00 2017-09-01 02:11:33.000 244 7829.61 994.39 54101.67 88888.00 2017-09-01 02:11:34.000 244 7829.62 994.52 54101.74 88888.00 2017-09-01 02:11:35.000 244 7829.64 994.62 54101.82 88888.00 2017-09-01 02:11:36.000 244 7829.67 994.72 54101.91 88888.00 2017-09-01 02:11:37.000 244 7829.70 994.82 54102.01 88888.00 2017-09-01 02:11:38.000 244 7829.77 994.93 54102.12 88888.00 2017-09-01 02:11:39.000 244 7829.87 995.04 54102.27 88888.00 2017-09-01 02:11:40.000 244 7829.98 995.17 54102.41 88888.00 2017-09-01 02:11:41.000 244 7830.08 995.31 54102.54 88888.00 2017-09-01 02:11:42.000 244 7830.15 995.45 54102.63 88888.00 2017-09-01 02:11:43.000 244 7830.20 995.59 54102.71 88888.00 2017-09-01 02:11:44.000 244 7830.27 995.71 54102.80 88888.00 2017-09-01 02:11:45.000 244 7830.37 995.83 54102.93 88888.00 2017-09-01 02:11:46.000 244 7830.50 995.97 54103.08 88888.00 2017-09-01 02:11:47.000 244 7830.66 996.12 54103.26 88888.00 2017-09-01 02:11:48.000 244 7830.81 996.27 54103.43 88888.00 2017-09-01 02:11:49.000 244 7830.97 996.41 54103.60 88888.00 2017-09-01 02:11:50.000 244 7831.14 996.54 54103.76 88888.00 2017-09-01 02:11:51.000 244 7831.28 996.66 54103.91 88888.00 2017-09-01 02:11:52.000 244 7831.41 996.77 54104.05 88888.00 2017-09-01 02:11:53.000 244 7831.55 996.86 54104.21 88888.00 2017-09-01 02:11:54.000 244 7831.70 996.96 54104.37 88888.00 2017-09-01 02:11:55.000 244 7831.84 997.07 54104.52 88888.00 2017-09-01 02:11:56.000 244 7831.98 997.18 54104.67 88888.00 2017-09-01 02:11:57.000 244 7832.13 997.29 54104.82 88888.00 2017-09-01 02:11:58.000 244 7832.26 997.41 54104.95 88888.00 2017-09-01 02:11:59.000 244 7832.38 997.54 54105.07 88888.00 2017-09-01 02:12:00.000 244 7832.49 997.67 54105.20 88888.00 2017-09-01 02:12:01.000 244 7832.61 997.79 54105.30 88888.00 2017-09-01 02:12:02.000 244 7832.72 997.91 54105.40 88888.00 2017-09-01 02:12:03.000 244 7832.80 998.05 54105.49 88888.00 2017-09-01 02:12:04.000 244 7832.85 998.18 54105.54 88888.00 2017-09-01 02:12:05.000 244 7832.85 998.32 54105.55 88888.00 2017-09-01 02:12:06.000 244 7832.83 998.45 54105.53 88888.00 2017-09-01 02:12:07.000 244 7832.78 998.56 54105.53 88888.00 2017-09-01 02:12:08.000 244 7832.75 998.67 54105.56 88888.00 2017-09-01 02:12:09.000 244 7832.75 998.81 54105.62 88888.00 2017-09-01 02:12:10.000 244 7832.77 998.97 54105.69 88888.00 2017-09-01 02:12:11.000 244 7832.78 999.14 54105.73 88888.00 2017-09-01 02:12:12.000 244 7832.75 999.31 54105.73 88888.00 2017-09-01 02:12:13.000 244 7832.72 999.47 54105.75 88888.00 2017-09-01 02:12:14.000 244 7832.70 999.61 54105.78 88888.00 2017-09-01 02:12:15.000 244 7832.65 999.73 54105.80 88888.00 2017-09-01 02:12:16.000 244 7832.59 999.85 54105.81 88888.00 2017-09-01 02:12:17.000 244 7832.54 999.95 54105.83 88888.00 2017-09-01 02:12:18.000 244 7832.51 1000.03 54105.89 88888.00 2017-09-01 02:12:19.000 244 7832.50 1000.12 54105.97 88888.00 2017-09-01 02:12:20.000 244 7832.51 1000.22 54106.06 88888.00 2017-09-01 02:12:21.000 244 7832.56 1000.34 54106.16 88888.00 2017-09-01 02:12:22.000 244 7832.63 1000.48 54106.28 88888.00 2017-09-01 02:12:23.000 244 7832.70 1000.63 54106.40 88888.00 2017-09-01 02:12:24.000 244 7832.77 1000.78 54106.48 88888.00 2017-09-01 02:12:25.000 244 7832.81 1000.95 54106.55 88888.00 2017-09-01 02:12:26.000 244 7832.81 1001.11 54106.59 88888.00 2017-09-01 02:12:27.000 244 7832.79 1001.24 54106.61 88888.00 2017-09-01 02:12:28.000 244 7832.78 1001.35 54106.64 88888.00 2017-09-01 02:12:29.000 244 7832.77 1001.47 54106.68 88888.00 2017-09-01 02:12:30.000 244 7832.79 1001.62 54106.74 88888.00 2017-09-01 02:12:31.000 244 7832.83 1001.74 54106.81 88888.00 2017-09-01 02:12:32.000 244 7832.85 1001.85 54106.87 88888.00 2017-09-01 02:12:33.000 244 7832.82 1001.96 54106.88 88888.00 2017-09-01 02:12:34.000 244 7832.75 1002.07 54106.86 88888.00 2017-09-01 02:12:35.000 244 7832.67 1002.15 54106.85 88888.00 2017-09-01 02:12:36.000 244 7832.62 1002.23 54106.87 88888.00 2017-09-01 02:12:37.000 244 7832.59 1002.34 54106.91 88888.00 2017-09-01 02:12:38.000 244 7832.57 1002.46 54106.96 88888.00 2017-09-01 02:12:39.000 244 7832.58 1002.57 54107.04 88888.00 2017-09-01 02:12:40.000 244 7832.59 1002.67 54107.13 88888.00 2017-09-01 02:12:41.000 244 7832.62 1002.77 54107.20 88888.00 2017-09-01 02:12:42.000 244 7832.67 1002.87 54107.29 88888.00 2017-09-01 02:12:43.000 244 7832.74 1002.95 54107.41 88888.00 2017-09-01 02:12:44.000 244 7832.81 1003.03 54107.52 88888.00 2017-09-01 02:12:45.000 244 7832.88 1003.14 54107.61 88888.00 2017-09-01 02:12:46.000 244 7832.95 1003.25 54107.71 88888.00 2017-09-01 02:12:47.000 244 7833.00 1003.33 54107.80 88888.00 2017-09-01 02:12:48.000 244 7833.03 1003.42 54107.87 88888.00 2017-09-01 02:12:49.000 244 7833.06 1003.53 54107.94 88888.00 2017-09-01 02:12:50.000 244 7833.09 1003.65 54108.01 88888.00 2017-09-01 02:12:51.000 244 7833.12 1003.75 54108.07 88888.00 2017-09-01 02:12:52.000 244 7833.15 1003.83 54108.15 88888.00 2017-09-01 02:12:53.000 244 7833.21 1003.91 54108.24 88888.00 2017-09-01 02:12:54.000 244 7833.27 1003.98 54108.33 88888.00 2017-09-01 02:12:55.000 244 7833.30 1004.02 54108.42 88888.00 2017-09-01 02:12:56.000 244 7833.30 1004.05 54108.49 88888.00 2017-09-01 02:12:57.000 244 7833.31 1004.10 54108.55 88888.00 2017-09-01 02:12:58.000 244 7833.33 1004.18 54108.59 88888.00 2017-09-01 02:12:59.000 244 7833.34 1004.28 54108.62 88888.00 2017-09-01 02:13:00.000 244 7833.33 1004.38 54108.63 88888.00 2017-09-01 02:13:01.000 244 7833.31 1004.47 54108.66 88888.00 2017-09-01 02:13:02.000 244 7833.30 1004.55 54108.70 88888.00 2017-09-01 02:13:03.000 244 7833.29 1004.63 54108.74 88888.00 2017-09-01 02:13:04.000 244 7833.27 1004.69 54108.79 88888.00 2017-09-01 02:13:05.000 244 7833.27 1004.73 54108.85 88888.00 2017-09-01 02:13:06.000 244 7833.27 1004.77 54108.91 88888.00 2017-09-01 02:13:07.000 244 7833.24 1004.80 54108.95 88888.00 2017-09-01 02:13:08.000 244 7833.18 1004.81 54108.97 88888.00 2017-09-01 02:13:09.000 244 7833.12 1004.78 54108.99 88888.00 2017-09-01 02:13:10.000 244 7833.08 1004.75 54109.04 88888.00 2017-09-01 02:13:11.000 244 7833.08 1004.72 54109.14 88888.00 2017-09-01 02:13:12.000 244 7833.14 1004.72 54109.25 88888.00 2017-09-01 02:13:13.000 244 7833.21 1004.76 54109.38 88888.00 2017-09-01 02:13:14.000 244 7833.27 1004.81 54109.50 88888.00 2017-09-01 02:13:15.000 244 7833.32 1004.86 54109.57 88888.00 2017-09-01 02:13:16.000 244 7833.35 1004.92 54109.61 88888.00 2017-09-01 02:13:17.000 244 7833.36 1004.98 54109.65 88888.00 2017-09-01 02:13:18.000 244 7833.36 1005.04 54109.68 88888.00 2017-09-01 02:13:19.000 244 7833.35 1005.06 54109.71 88888.00 2017-09-01 02:13:20.000 244 7833.35 1005.06 54109.78 88888.00 2017-09-01 02:13:21.000 244 7833.40 1005.09 54109.88 88888.00 2017-09-01 02:13:22.000 244 7833.46 1005.14 54109.98 88888.00 2017-09-01 02:13:23.000 244 7833.51 1005.19 54110.07 88888.00 2017-09-01 02:13:24.000 244 7833.57 1005.26 54110.15 88888.00 2017-09-01 02:13:25.000 244 7833.63 1005.34 54110.23 88888.00 2017-09-01 02:13:26.000 244 7833.68 1005.40 54110.30 88888.00 2017-09-01 02:13:27.000 244 7833.71 1005.43 54110.37 88888.00 2017-09-01 02:13:28.000 244 7833.76 1005.44 54110.46 88888.00 2017-09-01 02:13:29.000 244 7833.81 1005.46 54110.53 88888.00 2017-09-01 02:13:30.000 244 7833.83 1005.48 54110.59 88888.00 2017-09-01 02:13:31.000 244 7833.84 1005.51 54110.65 88888.00 2017-09-01 02:13:32.000 244 7833.86 1005.55 54110.72 88888.00 2017-09-01 02:13:33.000 244 7833.89 1005.60 54110.77 88888.00 2017-09-01 02:13:34.000 244 7833.90 1005.65 54110.84 88888.00 2017-09-01 02:13:35.000 244 7833.93 1005.71 54110.92 88888.00 2017-09-01 02:13:36.000 244 7833.97 1005.76 54111.00 88888.00 2017-09-01 02:13:37.000 244 7834.01 1005.79 54111.07 88888.00 2017-09-01 02:13:38.000 244 7834.04 1005.82 54111.14 88888.00 2017-09-01 02:13:39.000 244 7834.05 1005.85 54111.20 88888.00 2017-09-01 02:13:40.000 244 7834.04 1005.90 54111.23 88888.00 2017-09-01 02:13:41.000 244 7834.00 1005.96 54111.24 88888.00 2017-09-01 02:13:42.000 244 7833.92 1006.01 54111.22 88888.00 2017-09-01 02:13:43.000 244 7833.83 1006.06 54111.19 88888.00 2017-09-01 02:13:44.000 244 7833.73 1006.11 54111.17 88888.00 2017-09-01 02:13:45.000 244 7833.63 1006.15 54111.15 88888.00 2017-09-01 02:13:46.000 244 7833.51 1006.19 54111.13 88888.00 2017-09-01 02:13:47.000 244 7833.39 1006.24 54111.11 88888.00 2017-09-01 02:13:48.000 244 7833.27 1006.29 54111.09 88888.00 2017-09-01 02:13:49.000 244 7833.16 1006.33 54111.08 88888.00 2017-09-01 02:13:50.000 244 7833.03 1006.35 54111.07 88888.00 2017-09-01 02:13:51.000 244 7832.90 1006.38 54111.07 88888.00 2017-09-01 02:13:52.000 244 7832.78 1006.40 54111.07 88888.00 2017-09-01 02:13:53.000 244 7832.69 1006.42 54111.09 88888.00 2017-09-01 02:13:54.000 244 7832.64 1006.45 54111.15 88888.00 2017-09-01 02:13:55.000 244 7832.61 1006.49 54111.24 88888.00 2017-09-01 02:13:56.000 244 7832.58 1006.55 54111.32 88888.00 2017-09-01 02:13:57.000 244 7832.55 1006.61 54111.38 88888.00 2017-09-01 02:13:58.000 244 7832.52 1006.65 54111.45 88888.00 2017-09-01 02:13:59.000 244 7832.50 1006.68 54111.52 88888.00 2017-09-01 02:14:00.000 244 7832.47 1006.74 54111.59 88888.00 2017-09-01 02:14:01.000 244 7832.45 1006.82 54111.66 88888.00 2017-09-01 02:14:02.000 244 7832.43 1006.90 54111.71 88888.00 2017-09-01 02:14:03.000 244 7832.42 1006.95 54111.80 88888.00 2017-09-01 02:14:04.000 244 7832.44 1007.03 54111.92 88888.00 2017-09-01 02:14:05.000 244 7832.49 1007.14 54112.04 88888.00 2017-09-01 02:14:06.000 244 7832.50 1007.27 54112.13 88888.00 2017-09-01 02:14:07.000 244 7832.48 1007.38 54112.18 88888.00 2017-09-01 02:14:08.000 244 7832.42 1007.48 54112.21 88888.00 2017-09-01 02:14:09.000 244 7832.33 1007.57 54112.21 88888.00 2017-09-01 02:14:10.000 244 7832.22 1007.64 54112.21 88888.00 2017-09-01 02:14:11.000 244 7832.12 1007.70 54112.24 88888.00 2017-09-01 02:14:12.000 244 7832.07 1007.75 54112.30 88888.00 2017-09-01 02:14:13.000 244 7832.05 1007.79 54112.41 88888.00 2017-09-01 02:14:14.000 244 7832.08 1007.85 54112.56 88888.00 2017-09-01 02:14:15.000 244 7832.13 1007.94 54112.70 88888.00 2017-09-01 02:14:16.000 244 7832.16 1008.02 54112.82 88888.00 2017-09-01 02:14:17.000 244 7832.16 1008.11 54112.93 88888.00 2017-09-01 02:14:18.000 244 7832.15 1008.19 54113.01 88888.00 2017-09-01 02:14:19.000 244 7832.14 1008.28 54113.09 88888.00 2017-09-01 02:14:20.000 244 7832.14 1008.36 54113.22 88888.00 2017-09-01 02:14:21.000 244 7832.16 1008.41 54113.37 88888.00 2017-09-01 02:14:22.000 244 7832.21 1008.47 54113.52 88888.00 2017-09-01 02:14:23.000 244 7832.28 1008.54 54113.70 88888.00 2017-09-01 02:14:24.000 244 7832.36 1008.62 54113.90 88888.00 2017-09-01 02:14:25.000 244 7832.46 1008.73 54114.08 88888.00 2017-09-01 02:14:26.000 244 7832.57 1008.85 54114.26 88888.00 2017-09-01 02:14:27.000 244 7832.68 1008.96 54114.44 88888.00 2017-09-01 02:14:28.000 244 7832.79 1009.08 54114.63 88888.00 2017-09-01 02:14:29.000 244 7832.90 1009.21 54114.81 88888.00 2017-09-01 02:14:30.000 244 7832.99 1009.32 54114.96 88888.00 2017-09-01 02:14:31.000 244 7833.07 1009.44 54115.13 88888.00 2017-09-01 02:14:32.000 244 7833.15 1009.56 54115.32 88888.00 2017-09-01 02:14:33.000 244 7833.26 1009.67 54115.50 88888.00 2017-09-01 02:14:34.000 244 7833.37 1009.79 54115.68 88888.00 2017-09-01 02:14:35.000 244 7833.48 1009.93 54115.87 88888.00 2017-09-01 02:14:36.000 244 7833.57 1010.05 54116.03 88888.00 2017-09-01 02:14:37.000 244 7833.63 1010.17 54116.17 88888.00 2017-09-01 02:14:38.000 244 7833.69 1010.33 54116.30 88888.00 2017-09-01 02:14:39.000 244 7833.75 1010.49 54116.43 88888.00 2017-09-01 02:14:40.000 244 7833.79 1010.68 54116.55 88888.00 2017-09-01 02:14:41.000 244 7833.82 1010.88 54116.67 88888.00 2017-09-01 02:14:42.000 244 7833.81 1011.06 54116.75 88888.00 2017-09-01 02:14:43.000 244 7833.76 1011.21 54116.81 88888.00 2017-09-01 02:14:44.000 244 7833.72 1011.34 54116.89 88888.00 2017-09-01 02:14:45.000 244 7833.69 1011.44 54117.01 88888.00 2017-09-01 02:14:46.000 244 7833.67 1011.51 54117.15 88888.00 2017-09-01 02:14:47.000 244 7833.68 1011.57 54117.30 88888.00 2017-09-01 02:14:48.000 244 7833.69 1011.64 54117.44 88888.00 2017-09-01 02:14:49.000 244 7833.68 1011.71 54117.57 88888.00 2017-09-01 02:14:50.000 244 7833.67 1011.79 54117.73 88888.00 2017-09-01 02:14:51.000 244 7833.67 1011.86 54117.88 88888.00 2017-09-01 02:14:52.000 244 7833.67 1011.92 54118.02 88888.00 2017-09-01 02:14:53.000 244 7833.66 1011.97 54118.17 88888.00 2017-09-01 02:14:54.000 244 7833.66 1012.02 54118.32 88888.00 2017-09-01 02:14:55.000 244 7833.66 1012.08 54118.46 88888.00 2017-09-01 02:14:56.000 244 7833.65 1012.17 54118.61 88888.00 2017-09-01 02:14:57.000 244 7833.63 1012.26 54118.73 88888.00 2017-09-01 02:14:58.000 244 7833.61 1012.35 54118.84 88888.00 2017-09-01 02:14:59.000 244 7833.53 1012.44 54118.93 88888.00 2017-09-01 02:15:00.000 244 7833.42 1012.52 54119.00 88888.00 2017-09-01 02:15:01.000 244 7833.32 1012.57 54119.07 88888.00 2017-09-01 02:15:02.000 244 7833.21 1012.59 54119.16 88888.00 2017-09-01 02:15:03.000 244 7833.11 1012.63 54119.28 88888.00 2017-09-01 02:15:04.000 244 7833.06 1012.68 54119.42 88888.00 2017-09-01 02:15:05.000 244 7833.02 1012.73 54119.55 88888.00 2017-09-01 02:15:06.000 244 7832.96 1012.76 54119.67 88888.00 2017-09-01 02:15:07.000 244 7832.88 1012.81 54119.77 88888.00 2017-09-01 02:15:08.000 244 7832.75 1012.83 54119.87 88888.00 2017-09-01 02:15:09.000 244 7832.61 1012.83 54119.96 88888.00 2017-09-01 02:15:10.000 244 7832.50 1012.80 54120.07 88888.00 2017-09-01 02:15:11.000 244 7832.39 1012.77 54120.18 88888.00 2017-09-01 02:15:12.000 244 7832.28 1012.73 54120.29 88888.00 2017-09-01 02:15:13.000 244 7832.17 1012.68 54120.41 88888.00 2017-09-01 02:15:14.000 244 7832.07 1012.63 54120.54 88888.00 2017-09-01 02:15:15.000 244 7831.99 1012.60 54120.70 88888.00 2017-09-01 02:15:16.000 244 7831.90 1012.59 54120.84 88888.00 2017-09-01 02:15:17.000 244 7831.79 1012.56 54120.96 88888.00 2017-09-01 02:15:18.000 244 7831.67 1012.54 54121.06 88888.00 2017-09-01 02:15:19.000 244 7831.52 1012.51 54121.14 88888.00 2017-09-01 02:15:20.000 244 7831.34 1012.47 54121.22 88888.00 2017-09-01 02:15:21.000 244 7831.17 1012.42 54121.31 88888.00 2017-09-01 02:15:22.000 244 7831.03 1012.43 54121.42 88888.00 2017-09-01 02:15:23.000 244 7830.89 1012.46 54121.53 88888.00 2017-09-01 02:15:24.000 244 7830.75 1012.52 54121.61 88888.00 2017-09-01 02:15:25.000 244 7830.59 1012.57 54121.65 88888.00 2017-09-01 02:15:26.000 244 7830.38 1012.59 54121.68 88888.00 2017-09-01 02:15:27.000 244 7830.15 1012.59 54121.69 88888.00 2017-09-01 02:15:28.000 244 7829.89 1012.56 54121.71 88888.00 2017-09-01 02:15:29.000 244 7829.63 1012.50 54121.75 88888.00 2017-09-01 02:15:30.000 244 7829.39 1012.43 54121.80 88888.00 2017-09-01 02:15:31.000 244 7829.19 1012.38 54121.86 88888.00 2017-09-01 02:15:32.000 244 7829.01 1012.35 54121.94 88888.00 2017-09-01 02:15:33.000 244 7828.84 1012.28 54122.04 88888.00 2017-09-01 02:15:34.000 244 7828.68 1012.22 54122.16 88888.00 2017-09-01 02:15:35.000 244 7828.53 1012.18 54122.27 88888.00 2017-09-01 02:15:36.000 244 7828.38 1012.13 54122.37 88888.00 2017-09-01 02:15:37.000 244 7828.21 1012.07 54122.45 88888.00 2017-09-01 02:15:38.000 244 7828.02 1012.02 54122.52 88888.00 2017-09-01 02:15:39.000 244 7827.80 1011.94 54122.57 88888.00 2017-09-01 02:15:40.000 244 7827.57 1011.84 54122.64 88888.00 2017-09-01 02:15:41.000 244 7827.36 1011.74 54122.75 88888.00 2017-09-01 02:15:42.000 244 7827.16 1011.63 54122.87 88888.00 2017-09-01 02:15:43.000 244 7826.98 1011.52 54123.00 88888.00 2017-09-01 02:15:44.000 244 7826.80 1011.44 54123.11 88888.00 2017-09-01 02:15:45.000 244 7826.62 1011.37 54123.20 88888.00 2017-09-01 02:15:46.000 244 7826.41 1011.33 54123.27 88888.00 2017-09-01 02:15:47.000 244 7826.17 1011.29 54123.32 88888.00 2017-09-01 02:15:48.000 244 7825.95 1011.26 54123.38 88888.00 2017-09-01 02:15:49.000 244 7825.77 1011.26 54123.44 88888.00 2017-09-01 02:15:50.000 244 7825.60 1011.26 54123.51 88888.00 2017-09-01 02:15:51.000 244 7825.41 1011.27 54123.59 88888.00 2017-09-01 02:15:52.000 244 7825.22 1011.26 54123.68 88888.00 2017-09-01 02:15:53.000 244 7825.04 1011.25 54123.76 88888.00 2017-09-01 02:15:54.000 244 7824.83 1011.21 54123.80 88888.00 2017-09-01 02:15:55.000 244 7824.59 1011.17 54123.83 88888.00 2017-09-01 02:15:56.000 244 7824.36 1011.14 54123.85 88888.00 2017-09-01 02:15:57.000 244 7824.10 1011.09 54123.87 88888.00 2017-09-01 02:15:58.000 244 7823.85 1011.03 54123.89 88888.00 2017-09-01 02:15:59.000 244 7823.60 1010.97 54123.91 88888.00 2017-09-01 02:16:00.000 244 7823.34 1010.90 54123.96 88888.00 2017-09-01 02:16:01.000 244 7823.11 1010.82 54124.02 88888.00 2017-09-01 02:16:02.000 244 7822.91 1010.74 54124.09 88888.00 2017-09-01 02:16:03.000 244 7822.70 1010.67 54124.16 88888.00 2017-09-01 02:16:04.000 244 7822.46 1010.60 54124.20 88888.00 2017-09-01 02:16:05.000 244 7822.21 1010.50 54124.23 88888.00 2017-09-01 02:16:06.000 244 7821.96 1010.40 54124.25 88888.00 2017-09-01 02:16:07.000 244 7821.71 1010.32 54124.29 88888.00 2017-09-01 02:16:08.000 244 7821.50 1010.27 54124.37 88888.00 2017-09-01 02:16:09.000 244 7821.36 1010.20 54124.48 88888.00 2017-09-01 02:16:10.000 244 7821.25 1010.15 54124.59 88888.00 2017-09-01 02:16:11.000 244 7821.13 1010.12 54124.68 88888.00 2017-09-01 02:16:12.000 244 7821.00 1010.09 54124.77 88888.00 2017-09-01 02:16:13.000 244 7820.85 1010.06 54124.85 88888.00 2017-09-01 02:16:14.000 244 7820.71 1010.01 54124.91 88888.00 2017-09-01 02:16:15.000 244 7820.55 1009.95 54124.97 88888.00 2017-09-01 02:16:16.000 244 7820.37 1009.87 54125.02 88888.00 2017-09-01 02:16:17.000 244 7820.16 1009.78 54125.05 88888.00 2017-09-01 02:16:18.000 244 7819.96 1009.72 54125.06 88888.00 2017-09-01 02:16:19.000 244 7819.76 1009.69 54125.06 88888.00 2017-09-01 02:16:20.000 244 7819.53 1009.67 54125.05 88888.00 2017-09-01 02:16:21.000 244 7819.27 1009.66 54125.03 88888.00 2017-09-01 02:16:22.000 244 7819.00 1009.66 54125.01 88888.00 2017-09-01 02:16:23.000 244 7818.73 1009.64 54124.98 88888.00 2017-09-01 02:16:24.000 244 7818.45 1009.59 54124.95 88888.00 2017-09-01 02:16:25.000 244 7818.16 1009.54 54124.93 88888.00 2017-09-01 02:16:26.000 244 7817.89 1009.50 54124.91 88888.00 2017-09-01 02:16:27.000 244 7817.64 1009.42 54124.92 88888.00 2017-09-01 02:16:28.000 244 7817.41 1009.32 54124.97 88888.00 2017-09-01 02:16:29.000 244 7817.22 1009.25 54125.04 88888.00 2017-09-01 02:16:30.000 244 7817.05 1009.18 54125.12 88888.00 2017-09-01 02:16:31.000 244 7816.89 1009.09 54125.20 88888.00 2017-09-01 02:16:32.000 244 7816.73 1009.02 54125.28 88888.00 2017-09-01 02:16:33.000 244 7816.54 1008.93 54125.35 88888.00 2017-09-01 02:16:34.000 244 7816.36 1008.83 54125.42 88888.00 2017-09-01 02:16:35.000 244 7816.21 1008.71 54125.51 88888.00 2017-09-01 02:16:36.000 244 7816.08 1008.60 54125.61 88888.00 2017-09-01 02:16:37.000 244 7815.98 1008.53 54125.73 88888.00 2017-09-01 02:16:38.000 244 7815.91 1008.46 54125.87 88888.00 2017-09-01 02:16:39.000 244 7815.86 1008.39 54126.01 88888.00 2017-09-01 02:16:40.000 244 7815.77 1008.34 54126.11 88888.00 2017-09-01 02:16:41.000 244 7815.69 1008.32 54126.21 88888.00 2017-09-01 02:16:42.000 244 7815.60 1008.29 54126.31 88888.00 2017-09-01 02:16:43.000 244 7815.52 1008.25 54126.42 88888.00 2017-09-01 02:16:44.000 244 7815.47 1008.23 54126.53 88888.00 2017-09-01 02:16:45.000 244 7815.44 1008.22 54126.62 88888.00 2017-09-01 02:16:46.000 244 7815.38 1008.20 54126.70 88888.00 2017-09-01 02:16:47.000 244 7815.32 1008.20 54126.79 88888.00 2017-09-01 02:16:48.000 244 7815.25 1008.21 54126.86 88888.00 2017-09-01 02:16:49.000 244 7815.16 1008.23 54126.90 88888.00 2017-09-01 02:16:50.000 244 7815.05 1008.25 54126.93 88888.00 2017-09-01 02:16:51.000 244 7814.92 1008.26 54126.95 88888.00 2017-09-01 02:16:52.000 244 7814.77 1008.26 54126.95 88888.00 2017-09-01 02:16:53.000 244 7814.62 1008.27 54126.95 88888.00 2017-09-01 02:16:54.000 244 7814.48 1008.27 54126.96 88888.00 2017-09-01 02:16:55.000 244 7814.37 1008.25 54127.02 88888.00 2017-09-01 02:16:56.000 244 7814.27 1008.20 54127.12 88888.00 2017-09-01 02:16:57.000 244 7814.18 1008.15 54127.21 88888.00 2017-09-01 02:16:58.000 244 7814.09 1008.09 54127.29 88888.00 2017-09-01 02:16:59.000 244 7814.00 1008.05 54127.38 88888.00 2017-09-01 02:17:00.000 244 7813.90 1008.01 54127.45 88888.00 2017-09-01 02:17:01.000 244 7813.77 1007.96 54127.50 88888.00 2017-09-01 02:17:02.000 244 7813.62 1007.91 54127.53 88888.00 2017-09-01 02:17:03.000 244 7813.46 1007.89 54127.55 88888.00 2017-09-01 02:17:04.000 244 7813.33 1007.89 54127.59 88888.00 2017-09-01 02:17:05.000 244 7813.22 1007.92 54127.64 88888.00 2017-09-01 02:17:06.000 244 7813.10 1007.98 54127.69 88888.00 2017-09-01 02:17:07.000 244 7812.95 1008.06 54127.71 88888.00 2017-09-01 02:17:08.000 244 7812.80 1008.10 54127.73 88888.00 2017-09-01 02:17:09.000 244 7812.65 1008.10 54127.79 88888.00 2017-09-01 02:17:10.000 244 7812.52 1008.09 54127.84 88888.00 2017-09-01 02:17:11.000 244 7812.40 1008.09 54127.93 88888.00 2017-09-01 02:17:12.000 244 7812.31 1008.10 54128.04 88888.00 2017-09-01 02:17:13.000 244 7812.19 1008.09 54128.11 88888.00 2017-09-01 02:17:14.000 244 7812.03 1008.08 54128.15 88888.00 2017-09-01 02:17:15.000 244 7811.83 1008.05 54128.18 88888.00 2017-09-01 02:17:16.000 244 7811.62 1008.00 54128.20 88888.00 2017-09-01 02:17:17.000 244 7811.41 1007.94 54128.23 88888.00 2017-09-01 02:17:18.000 244 7811.21 1007.86 54128.29 88888.00 2017-09-01 02:17:19.000 244 7811.05 1007.79 54128.39 88888.00 2017-09-01 02:17:20.000 244 7810.91 1007.74 54128.52 88888.00 2017-09-01 02:17:21.000 244 7810.80 1007.68 54128.68 88888.00 2017-09-01 02:17:22.000 244 7810.70 1007.60 54128.82 88888.00 2017-09-01 02:17:23.000 244 7810.58 1007.54 54128.95 88888.00 2017-09-01 02:17:24.000 244 7810.45 1007.49 54129.05 88888.00 2017-09-01 02:17:25.000 244 7810.26 1007.42 54129.12 88888.00 2017-09-01 02:17:26.000 244 7810.05 1007.37 54129.18 88888.00 2017-09-01 02:17:27.000 244 7809.85 1007.33 54129.25 88888.00 2017-09-01 02:17:28.000 244 7809.68 1007.29 54129.35 88888.00 2017-09-01 02:17:29.000 244 7809.53 1007.26 54129.46 88888.00 2017-09-01 02:17:30.000 244 7809.38 1007.23 54129.57 88888.00 2017-09-01 02:17:31.000 244 7809.20 1007.21 54129.66 88888.00 2017-09-01 02:17:32.000 244 7808.99 1007.21 54129.73 88888.00 2017-09-01 02:17:33.000 244 7808.77 1007.20 54129.78 88888.00 2017-09-01 02:17:34.000 244 7808.53 1007.19 54129.82 88888.00 2017-09-01 02:17:35.000 244 7808.25 1007.17 54129.83 88888.00 2017-09-01 02:17:36.000 244 7807.95 1007.17 54129.84 88888.00 2017-09-01 02:17:37.000 244 7807.64 1007.17 54129.86 88888.00 2017-09-01 02:17:38.000 244 7807.35 1007.16 54129.90 88888.00 2017-09-01 02:17:39.000 244 7807.06 1007.15 54129.96 88888.00 2017-09-01 02:17:40.000 244 7806.81 1007.12 54130.05 88888.00 2017-09-01 02:17:41.000 244 7806.58 1007.07 54130.16 88888.00 2017-09-01 02:17:42.000 244 7806.37 1007.03 54130.28 88888.00 2017-09-01 02:17:43.000 244 7806.16 1006.99 54130.39 88888.00 2017-09-01 02:17:44.000 244 7805.94 1006.95 54130.53 88888.00 2017-09-01 02:17:45.000 244 7805.71 1006.89 54130.66 88888.00 2017-09-01 02:17:46.000 244 7805.49 1006.80 54130.80 88888.00 2017-09-01 02:17:47.000 244 7805.31 1006.72 54130.98 88888.00 2017-09-01 02:17:48.000 244 7805.17 1006.61 54131.21 88888.00 2017-09-01 02:17:49.000 244 7805.07 1006.49 54131.45 88888.00 2017-09-01 02:17:50.000 244 7805.00 1006.39 54131.69 88888.00 2017-09-01 02:17:51.000 244 7804.94 1006.28 54131.95 88888.00 2017-09-01 02:17:52.000 244 7804.87 1006.14 54132.20 88888.00 2017-09-01 02:17:53.000 244 7804.81 1005.99 54132.44 88888.00 2017-09-01 02:17:54.000 244 7804.75 1005.86 54132.68 88888.00 2017-09-01 02:17:55.000 244 7804.68 1005.72 54132.92 88888.00 2017-09-01 02:17:56.000 244 7804.62 1005.59 54133.13 88888.00 2017-09-01 02:17:57.000 244 7804.56 1005.49 54133.34 88888.00 2017-09-01 02:17:58.000 244 7804.47 1005.40 54133.54 88888.00 2017-09-01 02:17:59.000 244 7804.39 1005.29 54133.73 88888.00 2017-09-01 02:18:00.000 244 7804.31 1005.17 54133.91 88888.00 2017-09-01 02:18:01.000 244 7804.21 1004.99 54134.11 88888.00 2017-09-01 02:18:02.000 244 7804.11 1004.77 54134.31 88888.00 2017-09-01 02:18:03.000 244 7804.01 1004.55 54134.49 88888.00 2017-09-01 02:18:04.000 244 7803.88 1004.33 54134.67 88888.00 2017-09-01 02:18:05.000 244 7803.75 1004.10 54134.84 88888.00 2017-09-01 02:18:06.000 244 7803.61 1003.88 54135.00 88888.00 2017-09-01 02:18:07.000 244 7803.47 1003.67 54135.16 88888.00 2017-09-01 02:18:08.000 244 7803.35 1003.47 54135.31 88888.00 2017-09-01 02:18:09.000 244 7803.22 1003.30 54135.47 88888.00 2017-09-01 02:18:10.000 244 7803.07 1003.12 54135.61 88888.00 2017-09-01 02:18:11.000 244 7802.88 1002.92 54135.70 88888.00 2017-09-01 02:18:12.000 244 7802.64 1002.70 54135.77 88888.00 2017-09-01 02:18:13.000 244 7802.38 1002.46 54135.86 88888.00 2017-09-01 02:18:14.000 244 7802.13 1002.20 54135.96 88888.00 2017-09-01 02:18:15.000 244 7801.92 1001.93 54136.08 88888.00 2017-09-01 02:18:16.000 244 7801.74 1001.66 54136.23 88888.00 2017-09-01 02:18:17.000 244 7801.58 1001.39 54136.41 88888.00 2017-09-01 02:18:18.000 244 7801.44 1001.13 54136.59 88888.00 2017-09-01 02:18:19.000 244 7801.29 1000.87 54136.76 88888.00 2017-09-01 02:18:20.000 244 7801.12 1000.61 54136.90 88888.00 2017-09-01 02:18:21.000 244 7800.93 1000.37 54137.01 88888.00 2017-09-01 02:18:22.000 244 7800.73 1000.14 54137.11 88888.00 2017-09-01 02:18:23.000 244 7800.56 999.90 54137.24 88888.00 2017-09-01 02:18:24.000 244 7800.44 999.66 54137.41 88888.00 2017-09-01 02:18:25.000 244 7800.36 999.43 54137.61 88888.00 2017-09-01 02:18:26.000 244 7800.29 999.20 54137.82 88888.00 2017-09-01 02:18:27.000 244 7800.24 998.99 54138.04 88888.00 2017-09-01 02:18:28.000 244 7800.21 998.77 54138.27 88888.00 2017-09-01 02:18:29.000 244 7800.18 998.55 54138.49 88888.00 2017-09-01 02:18:30.000 244 7800.14 998.36 54138.69 88888.00 2017-09-01 02:18:31.000 244 7800.11 998.20 54138.86 88888.00 2017-09-01 02:18:32.000 244 7800.08 998.08 54139.01 88888.00 2017-09-01 02:18:33.000 244 7800.04 998.00 54139.16 88888.00 2017-09-01 02:18:34.000 244 7799.98 997.94 54139.29 88888.00 2017-09-01 02:18:35.000 244 7799.90 997.87 54139.39 88888.00 2017-09-01 02:18:36.000 244 7799.79 997.80 54139.48 88888.00 2017-09-01 02:18:37.000 244 7799.67 997.72 54139.56 88888.00 2017-09-01 02:18:38.000 244 7799.53 997.62 54139.64 88888.00 2017-09-01 02:18:39.000 244 7799.41 997.52 54139.74 88888.00 2017-09-01 02:18:40.000 244 7799.32 997.43 54139.88 88888.00 2017-09-01 02:18:41.000 244 7799.29 997.33 54140.05 88888.00 2017-09-01 02:18:42.000 244 7799.29 997.22 54140.26 88888.00 2017-09-01 02:18:43.000 244 7799.31 997.10 54140.49 88888.00 2017-09-01 02:18:44.000 244 7799.35 996.96 54140.73 88888.00 2017-09-01 02:18:45.000 244 7799.44 996.80 54141.00 88888.00 2017-09-01 02:18:46.000 244 7799.56 996.66 54141.29 88888.00 2017-09-01 02:18:47.000 244 7799.70 996.53 54141.59 88888.00 2017-09-01 02:18:48.000 244 7799.85 996.42 54141.88 88888.00 2017-09-01 02:18:49.000 244 7799.98 996.32 54142.15 88888.00 2017-09-01 02:18:50.000 244 7800.09 996.19 54142.38 88888.00 2017-09-01 02:18:51.000 244 7800.18 996.06 54142.59 88888.00 2017-09-01 02:18:52.000 244 7800.27 995.94 54142.79 88888.00 2017-09-01 02:18:53.000 244 7800.36 995.85 54142.98 88888.00 2017-09-01 02:18:54.000 244 7800.48 995.79 54143.20 88888.00 2017-09-01 02:18:55.000 244 7800.59 995.77 54143.39 88888.00 2017-09-01 02:18:56.000 244 7800.67 995.79 54143.54 88888.00 2017-09-01 02:18:57.000 244 7800.70 995.82 54143.66 88888.00 2017-09-01 02:18:58.000 244 7800.72 995.84 54143.79 88888.00 2017-09-01 02:18:59.000 244 7800.74 995.86 54143.91 88888.00 2017-09-01 02:19:00.000 244 7800.75 995.87 54144.04 88888.00 2017-09-01 02:19:01.000 244 7800.79 995.89 54144.19 88888.00 2017-09-01 02:19:02.000 244 7800.85 995.92 54144.35 88888.00 2017-09-01 02:19:03.000 244 7800.95 995.95 54144.54 88888.00 2017-09-01 02:19:04.000 244 7801.07 995.98 54144.75 88888.00 2017-09-01 02:19:05.000 244 7801.18 996.02 54144.91 88888.00 2017-09-01 02:19:06.000 244 7801.23 996.06 54145.04 88888.00 2017-09-01 02:19:07.000 244 7801.26 996.11 54145.13 88888.00 2017-09-01 02:19:08.000 244 7801.26 996.15 54145.21 88888.00 2017-09-01 02:19:09.000 244 7801.25 996.16 54145.29 88888.00 2017-09-01 02:19:10.000 244 7801.24 996.15 54145.39 88888.00 2017-09-01 02:19:11.000 244 7801.24 996.13 54145.50 88888.00 2017-09-01 02:19:12.000 244 7801.24 996.08 54145.62 88888.00 2017-09-01 02:19:13.000 244 7801.27 996.01 54145.75 88888.00 2017-09-01 02:19:14.000 244 7801.32 995.94 54145.91 88888.00 2017-09-01 02:19:15.000 244 7801.41 995.89 54146.11 88888.00 2017-09-01 02:19:16.000 244 7801.55 995.82 54146.32 88888.00 2017-09-01 02:19:17.000 244 7801.71 995.77 54146.55 88888.00 2017-09-01 02:19:18.000 244 7801.87 995.73 54146.75 88888.00 2017-09-01 02:19:19.000 244 7801.98 995.70 54146.89 88888.00 2017-09-01 02:19:20.000 244 7802.04 995.65 54146.98 88888.00 2017-09-01 02:19:21.000 244 7802.08 995.57 54147.07 88888.00 2017-09-01 02:19:22.000 244 7802.11 995.46 54147.19 88888.00 2017-09-01 02:19:23.000 244 7802.18 995.32 54147.34 88888.00 2017-09-01 02:19:24.000 244 7802.26 995.16 54147.52 88888.00 2017-09-01 02:19:25.000 244 7802.35 995.00 54147.70 88888.00 2017-09-01 02:19:26.000 244 7802.44 994.82 54147.87 88888.00 2017-09-01 02:19:27.000 244 7802.52 994.62 54148.02 88888.00 2017-09-01 02:19:28.000 244 7802.57 994.45 54148.17 88888.00 2017-09-01 02:19:29.000 244 7802.63 994.28 54148.31 88888.00 2017-09-01 02:19:30.000 244 7802.70 994.11 54148.46 88888.00 2017-09-01 02:19:31.000 244 7802.78 993.96 54148.62 88888.00 2017-09-01 02:19:32.000 244 7802.86 993.83 54148.76 88888.00 2017-09-01 02:19:33.000 244 7802.92 993.71 54148.91 88888.00 2017-09-01 02:19:34.000 244 7802.98 993.58 54149.04 88888.00 2017-09-01 02:19:35.000 244 7803.03 993.43 54149.18 88888.00 2017-09-01 02:19:36.000 244 7803.11 993.25 54149.36 88888.00 2017-09-01 02:19:37.000 244 7803.24 993.07 54149.56 88888.00 2017-09-01 02:19:38.000 244 7803.38 992.91 54149.77 88888.00 2017-09-01 02:19:39.000 244 7803.55 992.77 54149.98 88888.00 2017-09-01 02:19:40.000 244 7803.71 992.68 54150.17 88888.00 2017-09-01 02:19:41.000 244 7803.86 992.63 54150.31 88888.00 2017-09-01 02:19:42.000 244 7803.96 992.57 54150.41 88888.00 2017-09-01 02:19:43.000 244 7804.03 992.53 54150.48 88888.00 2017-09-01 02:19:44.000 244 7804.07 992.53 54150.52 88888.00 2017-09-01 02:19:45.000 244 7804.08 992.55 54150.55 88888.00 2017-09-01 02:19:46.000 244 7804.08 992.56 54150.55 88888.00 2017-09-01 02:19:47.000 244 7804.06 992.57 54150.56 88888.00 2017-09-01 02:19:48.000 244 7804.05 992.58 54150.59 88888.00 2017-09-01 02:19:49.000 244 7804.06 992.59 54150.63 88888.00 2017-09-01 02:19:50.000 244 7804.10 992.61 54150.71 88888.00 2017-09-01 02:19:51.000 244 7804.14 992.63 54150.80 88888.00 2017-09-01 02:19:52.000 244 7804.20 992.62 54150.88 88888.00 2017-09-01 02:19:53.000 244 7804.26 992.59 54150.97 88888.00 2017-09-01 02:19:54.000 244 7804.33 992.55 54151.09 88888.00 2017-09-01 02:19:55.000 244 7804.42 992.52 54151.22 88888.00 2017-09-01 02:19:56.000 244 7804.53 992.50 54151.36 88888.00 2017-09-01 02:19:57.000 244 7804.67 992.50 54151.54 88888.00 2017-09-01 02:19:58.000 244 7804.83 992.50 54151.72 88888.00 2017-09-01 02:19:59.000 244 7805.01 992.48 54151.91 88888.00 2017-09-01 02:20:00.000 244 7805.18 992.45 54152.10 88888.00 2017-09-01 02:20:01.000 244 7805.36 992.42 54152.29 88888.00 2017-09-01 02:20:02.000 244 7805.55 992.38 54152.50 88888.00 2017-09-01 02:20:03.000 244 7805.76 992.33 54152.72 88888.00 2017-09-01 02:20:04.000 244 7805.94 992.26 54152.92 88888.00 2017-09-01 02:20:05.000 244 7806.09 992.20 54153.07 88888.00 2017-09-01 02:20:06.000 244 7806.20 992.16 54153.18 88888.00 2017-09-01 02:20:07.000 244 7806.26 992.12 54153.24 88888.00 2017-09-01 02:20:08.000 244 7806.25 992.05 54153.29 88888.00 2017-09-01 02:20:09.000 244 7806.19 991.95 54153.32 88888.00 2017-09-01 02:20:10.000 244 7806.14 991.82 54153.38 88888.00 2017-09-01 02:20:11.000 244 7806.11 991.63 54153.47 88888.00 2017-09-01 02:20:12.000 244 7806.09 991.42 54153.59 88888.00 2017-09-01 02:20:13.000 244 7806.07 991.24 54153.70 88888.00 2017-09-01 02:20:14.000 244 7806.04 991.03 54153.79 88888.00 2017-09-01 02:20:15.000 244 7805.96 990.82 54153.86 88888.00 2017-09-01 02:20:16.000 244 7805.85 990.65 54153.93 88888.00 2017-09-01 02:20:17.000 244 7805.80 990.48 54154.02 88888.00 2017-09-01 02:20:18.000 244 7805.79 990.32 54154.13 88888.00 2017-09-01 02:20:19.000 244 7805.78 990.18 54154.24 88888.00 2017-09-01 02:20:20.000 244 7805.76 990.06 54154.33 88888.00 2017-09-01 02:20:21.000 244 7805.73 989.94 54154.43 88888.00 2017-09-01 02:20:22.000 244 7805.73 989.79 54154.57 88888.00 2017-09-01 02:20:23.000 244 7805.78 989.64 54154.74 88888.00 2017-09-01 02:20:24.000 244 7805.88 989.52 54154.94 88888.00 2017-09-01 02:20:25.000 244 7806.00 989.40 54155.14 88888.00 2017-09-01 02:20:26.000 244 7806.11 989.29 54155.32 88888.00 2017-09-01 02:20:27.000 244 7806.19 989.18 54155.47 88888.00 2017-09-01 02:20:28.000 244 7806.21 989.06 54155.59 88888.00 2017-09-01 02:20:29.000 244 7806.21 988.93 54155.70 88888.00 2017-09-01 02:20:30.000 244 7806.23 988.82 54155.79 88888.00 2017-09-01 02:20:31.000 244 7806.23 988.76 54155.87 88888.00 2017-09-01 02:20:32.000 244 7806.21 988.74 54155.95 88888.00 2017-09-01 02:20:33.000 244 7806.18 988.72 54156.01 88888.00 2017-09-01 02:20:34.000 244 7806.14 988.68 54156.05 88888.00 2017-09-01 02:20:35.000 244 7806.06 988.62 54156.07 88888.00 2017-09-01 02:20:36.000 244 7805.95 988.56 54156.07 88888.00 2017-09-01 02:20:37.000 244 7805.82 988.49 54156.07 88888.00 2017-09-01 02:20:38.000 244 7805.71 988.41 54156.10 88888.00 2017-09-01 02:20:39.000 244 7805.62 988.33 54156.16 88888.00 2017-09-01 02:20:40.000 244 7805.54 988.27 54156.21 88888.00 2017-09-01 02:20:41.000 244 7805.46 988.19 54156.27 88888.00 2017-09-01 02:20:42.000 244 7805.40 988.10 54156.34 88888.00 2017-09-01 02:20:43.000 244 7805.35 988.02 54156.42 88888.00 2017-09-01 02:20:44.000 244 7805.30 987.95 54156.50 88888.00 2017-09-01 02:20:45.000 244 7805.27 987.86 54156.60 88888.00 2017-09-01 02:20:46.000 244 7805.23 987.79 54156.70 88888.00 2017-09-01 02:20:47.000 244 7805.17 987.75 54156.77 88888.00 2017-09-01 02:20:48.000 244 7805.12 987.73 54156.82 88888.00 2017-09-01 02:20:49.000 244 7805.10 987.72 54156.90 88888.00 2017-09-01 02:20:50.000 244 7805.10 987.68 54157.01 88888.00 2017-09-01 02:20:51.000 244 7805.13 987.67 54157.14 88888.00 2017-09-01 02:20:52.000 244 7805.18 987.67 54157.28 88888.00 2017-09-01 02:20:53.000 244 7805.22 987.67 54157.42 88888.00 2017-09-01 02:20:54.000 244 7805.27 987.65 54157.54 88888.00 2017-09-01 02:20:55.000 244 7805.31 987.62 54157.64 88888.00 2017-09-01 02:20:56.000 244 7805.35 987.57 54157.75 88888.00 2017-09-01 02:20:57.000 244 7805.41 987.50 54157.90 88888.00 2017-09-01 02:20:58.000 244 7805.53 987.44 54158.07 88888.00 2017-09-01 02:20:59.000 244 7805.67 987.41 54158.27 88888.00 2017-09-01 02:21:00.000 244 7805.81 987.41 54158.44 88888.00 2017-09-01 02:21:01.000 244 7805.91 987.39 54158.58 88888.00 2017-09-01 02:21:02.000 244 7805.98 987.33 54158.70 88888.00 2017-09-01 02:21:03.000 244 7806.05 987.25 54158.83 88888.00 2017-09-01 02:21:04.000 244 7806.13 987.15 54158.96 88888.00 2017-09-01 02:21:05.000 244 7806.25 987.05 54159.13 88888.00 2017-09-01 02:21:06.000 244 7806.36 986.96 54159.30 88888.00 2017-09-01 02:21:07.000 244 7806.45 986.85 54159.43 88888.00 2017-09-01 02:21:08.000 244 7806.53 986.71 54159.56 88888.00 2017-09-01 02:21:09.000 244 7806.60 986.55 54159.68 88888.00 2017-09-01 02:21:10.000 244 7806.67 986.40 54159.80 88888.00 2017-09-01 02:21:11.000 244 7806.73 986.27 54159.93 88888.00 2017-09-01 02:21:12.000 244 7806.82 986.14 54160.07 88888.00 2017-09-01 02:21:13.000 244 7806.95 986.01 54160.24 88888.00 2017-09-01 02:21:14.000 244 7807.10 985.89 54160.44 88888.00 2017-09-01 02:21:15.000 244 7807.27 985.79 54160.63 88888.00 2017-09-01 02:21:16.000 244 7807.44 985.72 54160.81 88888.00 2017-09-01 02:21:17.000 244 7807.61 985.66 54160.98 88888.00 2017-09-01 02:21:18.000 244 7807.75 985.61 54161.13 88888.00 2017-09-01 02:21:19.000 244 7807.85 985.58 54161.23 88888.00 2017-09-01 02:21:20.000 244 7807.91 985.56 54161.29 88888.00 2017-09-01 02:21:21.000 244 7807.95 985.52 54161.34 88888.00 2017-09-01 02:21:22.000 244 7807.96 985.47 54161.38 88888.00 2017-09-01 02:21:23.000 244 7807.96 985.44 54161.42 88888.00 2017-09-01 02:21:24.000 244 7807.97 985.40 54161.48 88888.00 2017-09-01 02:21:25.000 244 7807.98 985.32 54161.53 88888.00 2017-09-01 02:21:26.000 244 7807.98 985.22 54161.58 88888.00 2017-09-01 02:21:27.000 244 7807.96 985.10 54161.64 88888.00 2017-09-01 02:21:28.000 244 7807.95 984.97 54161.69 88888.00 2017-09-01 02:21:29.000 244 7807.93 984.84 54161.73 88888.00 2017-09-01 02:21:30.000 244 7807.86 984.70 54161.73 88888.00 2017-09-01 02:21:31.000 244 7807.74 984.57 54161.70 88888.00 2017-09-01 02:21:32.000 244 7807.61 984.42 54161.66 88888.00 2017-09-01 02:21:33.000 244 7807.49 984.21 54161.64 88888.00 2017-09-01 02:21:34.000 244 7807.37 984.01 54161.63 88888.00 2017-09-01 02:21:35.000 244 7807.27 983.86 54161.62 88888.00 2017-09-01 02:21:36.000 244 7807.19 983.71 54161.63 88888.00 2017-09-01 02:21:37.000 244 7807.10 983.55 54161.64 88888.00 2017-09-01 02:21:38.000 244 7807.00 983.40 54161.66 88888.00 2017-09-01 02:21:39.000 244 7806.89 983.24 54161.65 88888.00 2017-09-01 02:21:40.000 244 7806.76 983.07 54161.61 88888.00 2017-09-01 02:21:41.000 244 7806.61 982.89 54161.57 88888.00 2017-09-01 02:21:42.000 244 7806.43 982.69 54161.52 88888.00 2017-09-01 02:21:43.000 244 7806.23 982.47 54161.48 88888.00 2017-09-01 02:21:44.000 244 7806.02 982.25 54161.40 88888.00 2017-09-01 02:21:45.000 244 7805.81 982.02 54161.33 88888.00 2017-09-01 02:21:46.000 244 7805.60 981.75 54161.26 88888.00 2017-09-01 02:21:47.000 244 7805.38 981.44 54161.20 88888.00 2017-09-01 02:21:48.000 244 7805.17 981.13 54161.16 88888.00 2017-09-01 02:21:49.000 244 7804.98 980.81 54161.15 88888.00 2017-09-01 02:21:50.000 244 7804.85 980.49 54161.16 88888.00 2017-09-01 02:21:51.000 244 7804.75 980.21 54161.19 88888.00 2017-09-01 02:21:52.000 244 7804.69 979.96 54161.25 88888.00 2017-09-01 02:21:53.000 244 7804.63 979.70 54161.30 88888.00 2017-09-01 02:21:54.000 244 7804.57 979.41 54161.32 88888.00 2017-09-01 02:21:55.000 244 7804.49 979.15 54161.34 88888.00 2017-09-01 02:21:56.000 244 7804.41 978.90 54161.35 88888.00 2017-09-01 02:21:57.000 244 7804.32 978.62 54161.35 88888.00 2017-09-01 02:21:58.000 244 7804.25 978.31 54161.37 88888.00 2017-09-01 02:21:59.000 244 7804.21 978.03 54161.40 88888.00 2017-09-01 02:22:00.000 244 7804.19 977.77 54161.43 88888.00 2017-09-01 02:22:01.000 244 7804.16 977.52 54161.46 88888.00 2017-09-01 02:22:02.000 244 7804.14 977.29 54161.49 88888.00 2017-09-01 02:22:03.000 244 7804.13 977.05 54161.50 88888.00 2017-09-01 02:22:04.000 244 7804.12 976.79 54161.54 88888.00 2017-09-01 02:22:05.000 244 7804.12 976.50 54161.60 88888.00 2017-09-01 02:22:06.000 244 7804.16 976.21 54161.67 88888.00 2017-09-01 02:22:07.000 244 7804.21 975.93 54161.71 88888.00 2017-09-01 02:22:08.000 244 7804.22 975.68 54161.71 88888.00 2017-09-01 02:22:09.000 244 7804.22 975.46 54161.69 88888.00 2017-09-01 02:22:10.000 244 7804.20 975.25 54161.65 88888.00 2017-09-01 02:22:11.000 244 7804.13 975.03 54161.58 88888.00 2017-09-01 02:22:12.000 244 7804.03 974.82 54161.48 88888.00 2017-09-01 02:22:13.000 244 7803.92 974.59 54161.38 88888.00 2017-09-01 02:22:14.000 244 7803.80 974.34 54161.29 88888.00 2017-09-01 02:22:15.000 244 7803.67 974.07 54161.19 88888.00 2017-09-01 02:22:16.000 244 7803.53 973.80 54161.07 88888.00 2017-09-01 02:22:17.000 244 7803.39 973.55 54160.96 88888.00 2017-09-01 02:22:18.000 244 7803.28 973.33 54160.87 88888.00 2017-09-01 02:22:19.000 244 7803.17 973.15 54160.76 88888.00 2017-09-01 02:22:20.000 244 7803.06 972.99 54160.65 88888.00 2017-09-01 02:22:21.000 244 7802.94 972.83 54160.54 88888.00 2017-09-01 02:22:22.000 244 7802.81 972.66 54160.42 88888.00 2017-09-01 02:22:23.000 244 7802.69 972.49 54160.31 88888.00 2017-09-01 02:22:24.000 244 7802.59 972.35 54160.23 88888.00 2017-09-01 02:22:25.000 244 7802.53 972.23 54160.17 88888.00 2017-09-01 02:22:26.000 244 7802.52 972.09 54160.15 88888.00 2017-09-01 02:22:27.000 244 7802.55 971.95 54160.16 88888.00 2017-09-01 02:22:28.000 244 7802.58 971.80 54160.17 88888.00 2017-09-01 02:22:29.000 244 7802.61 971.67 54160.16 88888.00 2017-09-01 02:22:30.000 244 7802.62 971.55 54160.15 88888.00 2017-09-01 02:22:31.000 244 7802.65 971.41 54160.12 88888.00 2017-09-01 02:22:32.000 244 7802.69 971.29 54160.10 88888.00 2017-09-01 02:22:33.000 244 7802.74 971.21 54160.08 88888.00 2017-09-01 02:22:34.000 244 7802.80 971.13 54160.07 88888.00 2017-09-01 02:22:35.000 244 7802.84 971.03 54160.03 88888.00 2017-09-01 02:22:36.000 244 7802.84 970.93 54159.93 88888.00 2017-09-01 02:22:37.000 244 7802.78 970.82 54159.79 88888.00 2017-09-01 02:22:38.000 244 7802.67 970.69 54159.60 88888.00 2017-09-01 02:22:39.000 244 7802.50 970.57 54159.38 88888.00 2017-09-01 02:22:40.000 244 7802.31 970.46 54159.14 88888.00 2017-09-01 02:22:41.000 244 7802.12 970.31 54158.92 88888.00 2017-09-01 02:22:42.000 244 7801.95 970.16 54158.73 88888.00 2017-09-01 02:22:43.000 244 7801.83 970.02 54158.57 88888.00 2017-09-01 02:22:44.000 244 7801.74 969.86 54158.44 88888.00 2017-09-01 02:22:45.000 244 7801.66 969.66 54158.35 88888.00 2017-09-01 02:22:46.000 244 7801.59 969.45 54158.25 88888.00 2017-09-01 02:22:47.000 244 7801.52 969.22 54158.12 88888.00 2017-09-01 02:22:48.000 244 7801.42 968.98 54157.98 88888.00 2017-09-01 02:22:49.000 244 7801.31 968.72 54157.83 88888.00 2017-09-01 02:22:50.000 244 7801.19 968.49 54157.64 88888.00 2017-09-01 02:22:51.000 244 7801.05 968.26 54157.44 88888.00 2017-09-01 02:22:52.000 244 7800.90 968.04 54157.24 88888.00 2017-09-01 02:22:53.000 244 7800.77 967.83 54157.05 88888.00 2017-09-01 02:22:54.000 244 7800.68 967.63 54156.90 88888.00 2017-09-01 02:22:55.000 244 7800.64 967.43 54156.81 88888.00 2017-09-01 02:22:56.000 244 7800.66 967.23 54156.75 88888.00 2017-09-01 02:22:57.000 244 7800.67 967.04 54156.67 88888.00 2017-09-01 02:22:58.000 244 7800.66 966.85 54156.55 88888.00 2017-09-01 02:22:59.000 244 7800.65 966.65 54156.41 88888.00 2017-09-01 02:23:00.000 244 7800.62 966.45 54156.25 88888.00 2017-09-01 02:23:01.000 244 7800.58 966.28 54156.09 88888.00 2017-09-01 02:23:02.000 244 7800.53 966.12 54155.91 88888.00 2017-09-01 02:23:03.000 244 7800.46 965.97 54155.72 88888.00 2017-09-01 02:23:04.000 244 7800.40 965.83 54155.52 88888.00 2017-09-01 02:23:05.000 244 7800.33 965.72 54155.32 88888.00 2017-09-01 02:23:06.000 244 7800.27 965.62 54155.11 88888.00 2017-09-01 02:23:07.000 244 7800.19 965.52 54154.92 88888.00 2017-09-01 02:23:08.000 244 7800.11 965.41 54154.73 88888.00 2017-09-01 02:23:09.000 244 7800.06 965.30 54154.54 88888.00 2017-09-01 02:23:10.000 244 7800.03 965.20 54154.37 88888.00 2017-09-01 02:23:11.000 244 7800.00 965.13 54154.21 88888.00 2017-09-01 02:23:12.000 244 7800.00 965.10 54154.06 88888.00 2017-09-01 02:23:13.000 244 7800.01 965.11 54153.93 88888.00 2017-09-01 02:23:14.000 244 7800.01 965.11 54153.81 88888.00 2017-09-01 02:23:15.000 244 7800.02 965.07 54153.68 88888.00 2017-09-01 02:23:16.000 244 7800.06 965.04 54153.55 88888.00 2017-09-01 02:23:17.000 244 7800.09 965.03 54153.42 88888.00 2017-09-01 02:23:18.000 244 7800.10 965.00 54153.27 88888.00 2017-09-01 02:23:19.000 244 7800.06 964.97 54153.07 88888.00 2017-09-01 02:23:20.000 244 7800.00 964.96 54152.86 88888.00 2017-09-01 02:23:21.000 244 7799.94 964.96 54152.66 88888.00 2017-09-01 02:23:22.000 244 7799.89 964.95 54152.46 88888.00 2017-09-01 02:23:23.000 244 7799.86 964.92 54152.29 88888.00 2017-09-01 02:23:24.000 244 7799.86 964.91 54152.16 88888.00 2017-09-01 02:23:25.000 244 7799.86 964.89 54152.03 88888.00 2017-09-01 02:23:26.000 244 7799.87 964.89 54151.89 88888.00 2017-09-01 02:23:27.000 244 7799.86 964.89 54151.74 88888.00 2017-09-01 02:23:28.000 244 7799.85 964.91 54151.60 88888.00 2017-09-01 02:23:29.000 244 7799.87 964.95 54151.46 88888.00 2017-09-01 02:23:30.000 244 7799.90 965.01 54151.33 88888.00 2017-09-01 02:23:31.000 244 7799.93 965.10 54151.21 88888.00 2017-09-01 02:23:32.000 244 7799.98 965.20 54151.11 88888.00 2017-09-01 02:23:33.000 244 7800.03 965.29 54151.00 88888.00 2017-09-01 02:23:34.000 244 7800.06 965.42 54150.87 88888.00 2017-09-01 02:23:35.000 244 7800.05 965.57 54150.71 88888.00 2017-09-01 02:23:36.000 244 7800.02 965.75 54150.52 88888.00 2017-09-01 02:23:37.000 244 7799.95 965.91 54150.30 88888.00 2017-09-01 02:23:38.000 244 7799.85 966.06 54150.09 88888.00 2017-09-01 02:23:39.000 244 7799.73 966.18 54149.89 88888.00 2017-09-01 02:23:40.000 244 7799.59 966.27 54149.68 88888.00 2017-09-01 02:23:41.000 244 7799.45 966.34 54149.49 88888.00 2017-09-01 02:23:42.000 244 7799.32 966.41 54149.33 88888.00 2017-09-01 02:23:43.000 244 7799.22 966.47 54149.19 88888.00 2017-09-01 02:23:44.000 244 7799.14 966.52 54149.07 88888.00 2017-09-01 02:23:45.000 244 7799.03 966.52 54148.92 88888.00 2017-09-01 02:23:46.000 244 7798.91 966.49 54148.78 88888.00 2017-09-01 02:23:47.000 244 7798.77 966.46 54148.63 88888.00 2017-09-01 02:23:48.000 244 7798.59 966.42 54148.46 88888.00 2017-09-01 02:23:49.000 244 7798.39 966.36 54148.28 88888.00 2017-09-01 02:23:50.000 244 7798.19 966.30 54148.09 88888.00 2017-09-01 02:23:51.000 244 7797.97 966.25 54147.88 88888.00 2017-09-01 02:23:52.000 244 7797.74 966.22 54147.66 88888.00 2017-09-01 02:23:53.000 244 7797.53 966.20 54147.45 88888.00 2017-09-01 02:23:54.000 244 7797.33 966.17 54147.29 88888.00 2017-09-01 02:23:55.000 244 7797.17 966.15 54147.16 88888.00 2017-09-01 02:23:56.000 244 7797.05 966.13 54147.06 88888.00 2017-09-01 02:23:57.000 244 7796.96 966.08 54147.00 88888.00 2017-09-01 02:23:58.000 244 7796.89 966.02 54146.94 88888.00 2017-09-01 02:23:59.000 244 7796.84 965.93 54146.89 88888.00 2017-09-01 02:24:00.000 244 7796.79 965.84 54146.85 88888.00 2017-09-01 02:24:01.000 244 7796.76 965.76 54146.82 88888.00 2017-09-01 02:24:02.000 244 7796.78 965.67 54146.80 88888.00 2017-09-01 02:24:03.000 244 7796.81 965.60 54146.77 88888.00 2017-09-01 02:24:04.000 244 7796.83 965.54 54146.74 88888.00 2017-09-01 02:24:05.000 244 7796.85 965.47 54146.71 88888.00 2017-09-01 02:24:06.000 244 7796.85 965.41 54146.66 88888.00 2017-09-01 02:24:07.000 244 7796.84 965.37 54146.59 88888.00 2017-09-01 02:24:08.000 244 7796.81 965.33 54146.49 88888.00 2017-09-01 02:24:09.000 244 7796.76 965.30 54146.38 88888.00 2017-09-01 02:24:10.000 244 7796.72 965.27 54146.30 88888.00 2017-09-01 02:24:11.000 244 7796.69 965.22 54146.24 88888.00 2017-09-01 02:24:12.000 244 7796.65 965.17 54146.16 88888.00 2017-09-01 02:24:13.000 244 7796.58 965.12 54146.06 88888.00 2017-09-01 02:24:14.000 244 7796.50 965.09 54145.94 88888.00 2017-09-01 02:24:15.000 244 7796.42 965.03 54145.81 88888.00 2017-09-01 02:24:16.000 244 7796.33 964.98 54145.70 88888.00 2017-09-01 02:24:17.000 244 7796.25 964.96 54145.59 88888.00 2017-09-01 02:24:18.000 244 7796.19 964.96 54145.49 88888.00 2017-09-01 02:24:19.000 244 7796.17 964.98 54145.41 88888.00 2017-09-01 02:24:20.000 244 7796.18 965.01 54145.35 88888.00 2017-09-01 02:24:21.000 244 7796.19 965.03 54145.30 88888.00 2017-09-01 02:24:22.000 244 7796.20 965.03 54145.25 88888.00 2017-09-01 02:24:23.000 244 7796.19 965.05 54145.19 88888.00 2017-09-01 02:24:24.000 244 7796.17 965.10 54145.10 88888.00 2017-09-01 02:24:25.000 244 7796.10 965.14 54144.99 88888.00 2017-09-01 02:24:26.000 244 7796.01 965.18 54144.86 88888.00 2017-09-01 02:24:27.000 244 7795.93 965.21 54144.74 88888.00 2017-09-01 02:24:28.000 244 7795.88 965.20 54144.64 88888.00 2017-09-01 02:24:29.000 244 7795.86 965.17 54144.59 88888.00 2017-09-01 02:24:30.000 244 7795.86 965.16 54144.57 88888.00 2017-09-01 02:24:31.000 244 7795.88 965.15 54144.55 88888.00 2017-09-01 02:24:32.000 244 7795.91 965.15 54144.50 88888.00 2017-09-01 02:24:33.000 244 7795.91 965.14 54144.44 88888.00 2017-09-01 02:24:34.000 244 7795.88 965.10 54144.35 88888.00 2017-09-01 02:24:35.000 244 7795.83 965.05 54144.25 88888.00 2017-09-01 02:24:36.000 244 7795.78 965.01 54144.17 88888.00 2017-09-01 02:24:37.000 244 7795.74 964.96 54144.09 88888.00 2017-09-01 02:24:38.000 244 7795.71 964.93 54144.01 88888.00 2017-09-01 02:24:39.000 244 7795.67 964.93 54143.92 88888.00 2017-09-01 02:24:40.000 244 7795.62 964.94 54143.83 88888.00 2017-09-01 02:24:41.000 244 7795.57 964.91 54143.73 88888.00 2017-09-01 02:24:42.000 244 7795.52 964.84 54143.64 88888.00 2017-09-01 02:24:43.000 244 7795.47 964.74 54143.57 88888.00 2017-09-01 02:24:44.000 244 7795.43 964.63 54143.52 88888.00 2017-09-01 02:24:45.000 244 7795.41 964.53 54143.47 88888.00 2017-09-01 02:24:46.000 244 7795.39 964.42 54143.41 88888.00 2017-09-01 02:24:47.000 244 7795.40 964.30 54143.36 88888.00 2017-09-01 02:24:48.000 244 7795.42 964.19 54143.34 88888.00 2017-09-01 02:24:49.000 244 7795.46 964.08 54143.34 88888.00 2017-09-01 02:24:50.000 244 7795.53 963.96 54143.34 88888.00 2017-09-01 02:24:51.000 244 7795.62 963.82 54143.36 88888.00 2017-09-01 02:24:52.000 244 7795.72 963.66 54143.40 88888.00 2017-09-01 02:24:53.000 244 7795.83 963.49 54143.44 88888.00 2017-09-01 02:24:54.000 244 7795.94 963.31 54143.46 88888.00 2017-09-01 02:24:55.000 244 7796.05 963.12 54143.48 88888.00 2017-09-01 02:24:56.000 244 7796.18 962.94 54143.52 88888.00 2017-09-01 02:24:57.000 244 7796.32 962.80 54143.54 88888.00 2017-09-01 02:24:58.000 244 7796.46 962.72 54143.54 88888.00 2017-09-01 02:24:59.000 244 7796.60 962.66 54143.55 88888.00 2017-09-01 02:25:00.000 244 7796.76 962.61 54143.57 88888.00 2017-09-01 02:25:01.000 244 7796.94 962.58 54143.59 88888.00 2017-09-01 02:25:02.000 244 7797.13 962.58 54143.61 88888.00 2017-09-01 02:25:03.000 244 7797.34 962.58 54143.63 88888.00 2017-09-01 02:25:04.000 244 7797.53 962.57 54143.64 88888.00 2017-09-01 02:25:05.000 244 7797.71 962.54 54143.64 88888.00 2017-09-01 02:25:06.000 244 7797.87 962.48 54143.63 88888.00 2017-09-01 02:25:07.000 244 7798.02 962.40 54143.62 88888.00 2017-09-01 02:25:08.000 244 7798.18 962.29 54143.60 88888.00 2017-09-01 02:25:09.000 244 7798.34 962.20 54143.59 88888.00 2017-09-01 02:25:10.000 244 7798.49 962.13 54143.56 88888.00 2017-09-01 02:25:11.000 244 7798.63 962.08 54143.52 88888.00 2017-09-01 02:25:12.000 244 7798.74 962.06 54143.43 88888.00 2017-09-01 02:25:13.000 244 7798.84 962.10 54143.30 88888.00 2017-09-01 02:25:14.000 244 7798.91 962.18 54143.16 88888.00 2017-09-01 02:25:15.000 244 7798.96 962.26 54143.02 88888.00 2017-09-01 02:25:16.000 244 7798.99 962.33 54142.86 88888.00 2017-09-01 02:25:17.000 244 7799.00 962.40 54142.68 88888.00 2017-09-01 02:25:18.000 244 7798.96 962.46 54142.48 88888.00 2017-09-01 02:25:19.000 244 7798.93 962.51 54142.31 88888.00 2017-09-01 02:25:20.000 244 7798.93 962.57 54142.17 88888.00 2017-09-01 02:25:21.000 244 7798.97 962.64 54142.06 88888.00 2017-09-01 02:25:22.000 244 7799.04 962.72 54141.96 88888.00 2017-09-01 02:25:23.000 244 7799.13 962.82 54141.88 88888.00 2017-09-01 02:25:24.000 244 7799.19 962.95 54141.76 88888.00 2017-09-01 02:25:25.000 244 7799.24 963.07 54141.63 88888.00 2017-09-01 02:25:26.000 244 7799.26 963.17 54141.50 88888.00 2017-09-01 02:25:27.000 244 7799.28 963.28 54141.36 88888.00 2017-09-01 02:25:28.000 244 7799.29 963.41 54141.21 88888.00 2017-09-01 02:25:29.000 244 7799.30 963.55 54141.05 88888.00 2017-09-01 02:25:30.000 244 7799.28 963.72 54140.87 88888.00 2017-09-01 02:25:31.000 244 7799.24 963.96 54140.66 88888.00 2017-09-01 02:25:32.000 244 7799.21 964.23 54140.45 88888.00 2017-09-01 02:25:33.000 244 7799.17 964.50 54140.25 88888.00 2017-09-01 02:25:34.000 244 7799.13 964.77 54140.06 88888.00 2017-09-01 02:25:35.000 244 7799.10 965.06 54139.88 88888.00 2017-09-01 02:25:36.000 244 7799.08 965.36 54139.70 88888.00 2017-09-01 02:25:37.000 244 7799.06 965.68 54139.53 88888.00 2017-09-01 02:25:38.000 244 7799.03 965.99 54139.36 88888.00 2017-09-01 02:25:39.000 244 7798.99 966.27 54139.21 88888.00 2017-09-01 02:25:40.000 244 7798.98 966.53 54139.10 88888.00 2017-09-01 02:25:41.000 244 7799.00 966.76 54139.02 88888.00 2017-09-01 02:25:42.000 244 7799.03 966.96 54138.95 88888.00 2017-09-01 02:25:43.000 244 7799.07 967.14 54138.89 88888.00 2017-09-01 02:25:44.000 244 7799.10 967.32 54138.82 88888.00 2017-09-01 02:25:45.000 244 7799.14 967.50 54138.74 88888.00 2017-09-01 02:25:46.000 244 7799.17 967.69 54138.66 88888.00 2017-09-01 02:25:47.000 244 7799.20 967.89 54138.57 88888.00 2017-09-01 02:25:48.000 244 7799.24 968.11 54138.50 88888.00 2017-09-01 02:25:49.000 244 7799.31 968.34 54138.46 88888.00 2017-09-01 02:25:50.000 244 7799.39 968.56 54138.44 88888.00 2017-09-01 02:25:51.000 244 7799.49 968.74 54138.41 88888.00 2017-09-01 02:25:52.000 244 7799.58 968.89 54138.37 88888.00 2017-09-01 02:25:53.000 244 7799.65 969.03 54138.32 88888.00 2017-09-01 02:25:54.000 244 7799.71 969.18 54138.26 88888.00 2017-09-01 02:25:55.000 244 7799.74 969.33 54138.16 88888.00 2017-09-01 02:25:56.000 244 7799.74 969.48 54138.04 88888.00 2017-09-01 02:25:57.000 244 7799.74 969.65 54137.94 88888.00 2017-09-01 02:25:58.000 244 7799.77 969.82 54137.84 88888.00 2017-09-01 02:25:59.000 244 7799.79 969.98 54137.75 88888.00 2017-09-01 02:26:00.000 244 7799.80 970.12 54137.68 88888.00 2017-09-01 02:26:01.000 244 7799.83 970.25 54137.61 88888.00 2017-09-01 02:26:02.000 244 7799.88 970.35 54137.57 88888.00 2017-09-01 02:26:03.000 244 7799.94 970.43 54137.56 88888.00 2017-09-01 02:26:04.000 244 7800.00 970.50 54137.56 88888.00 2017-09-01 02:26:05.000 244 7800.09 970.55 54137.58 88888.00 2017-09-01 02:26:06.000 244 7800.18 970.62 54137.57 88888.00 2017-09-01 02:26:07.000 244 7800.27 970.69 54137.57 88888.00 2017-09-01 02:26:08.000 244 7800.38 970.73 54137.62 88888.00 2017-09-01 02:26:09.000 244 7800.55 970.74 54137.70 88888.00 2017-09-01 02:26:10.000 244 7800.74 970.73 54137.80 88888.00 2017-09-01 02:26:11.000 244 7800.92 970.69 54137.91 88888.00 2017-09-01 02:26:12.000 244 7801.11 970.64 54138.00 88888.00 2017-09-01 02:26:13.000 244 7801.31 970.60 54138.10 88888.00 2017-09-01 02:26:14.000 244 7801.52 970.58 54138.20 88888.00 2017-09-01 02:26:15.000 244 7801.74 970.55 54138.29 88888.00 2017-09-01 02:26:16.000 244 7801.95 970.51 54138.39 88888.00 2017-09-01 02:26:17.000 244 7802.17 970.47 54138.50 88888.00 2017-09-01 02:26:18.000 244 7802.39 970.42 54138.59 88888.00 2017-09-01 02:26:19.000 244 7802.59 970.36 54138.68 88888.00 2017-09-01 02:26:20.000 244 7802.75 970.30 54138.74 88888.00 2017-09-01 02:26:21.000 244 7802.94 970.23 54138.79 88888.00 2017-09-01 02:26:22.000 244 7803.13 970.15 54138.88 88888.00 2017-09-01 02:26:23.000 244 7803.34 970.07 54138.98 88888.00 2017-09-01 02:26:24.000 244 7803.55 969.99 54139.07 88888.00 2017-09-01 02:26:25.000 244 7803.74 969.93 54139.13 88888.00 2017-09-01 02:26:26.000 244 7803.92 969.90 54139.15 88888.00 2017-09-01 02:26:27.000 244 7804.06 969.87 54139.16 88888.00 2017-09-01 02:26:28.000 244 7804.17 969.84 54139.15 88888.00 2017-09-01 02:26:29.000 244 7804.28 969.81 54139.13 88888.00 2017-09-01 02:26:30.000 244 7804.38 969.79 54139.10 88888.00 2017-09-01 02:26:31.000 244 7804.47 969.78 54139.07 88888.00 2017-09-01 02:26:32.000 244 7804.58 969.74 54139.08 88888.00 2017-09-01 02:26:33.000 244 7804.70 969.71 54139.09 88888.00 2017-09-01 02:26:34.000 244 7804.83 969.68 54139.11 88888.00 2017-09-01 02:26:35.000 244 7804.96 969.64 54139.12 88888.00 2017-09-01 02:26:36.000 244 7805.08 969.61 54139.14 88888.00 2017-09-01 02:26:37.000 244 7805.20 969.55 54139.16 88888.00 2017-09-01 02:26:38.000 244 7805.36 969.47 54139.18 88888.00 2017-09-01 02:26:39.000 244 7805.53 969.38 54139.22 88888.00 2017-09-01 02:26:40.000 244 7805.70 969.28 54139.28 88888.00 2017-09-01 02:26:41.000 244 7805.89 969.17 54139.35 88888.00 2017-09-01 02:26:42.000 244 7806.12 969.09 54139.43 88888.00 2017-09-01 02:26:43.000 244 7806.36 968.99 54139.51 88888.00 2017-09-01 02:26:44.000 244 7806.58 968.89 54139.59 88888.00 2017-09-01 02:26:45.000 244 7806.80 968.82 54139.64 88888.00 2017-09-01 02:26:46.000 244 7807.04 968.77 54139.68 88888.00 2017-09-01 02:26:47.000 244 7807.27 968.74 54139.71 88888.00 2017-09-01 02:26:48.000 244 7807.50 968.71 54139.74 88888.00 2017-09-01 02:26:49.000 244 7807.72 968.66 54139.78 88888.00 2017-09-01 02:26:50.000 244 7807.96 968.60 54139.84 88888.00 2017-09-01 02:26:51.000 244 7808.19 968.55 54139.88 88888.00 2017-09-01 02:26:52.000 244 7808.41 968.50 54139.91 88888.00 2017-09-01 02:26:53.000 244 7808.60 968.46 54139.88 88888.00 2017-09-01 02:26:54.000 244 7808.76 968.44 54139.82 88888.00 2017-09-01 02:26:55.000 244 7808.87 968.43 54139.73 88888.00 2017-09-01 02:26:56.000 244 7808.94 968.43 54139.61 88888.00 2017-09-01 02:26:57.000 244 7808.97 968.44 54139.46 88888.00 2017-09-01 02:26:58.000 244 7808.98 968.46 54139.30 88888.00 2017-09-01 02:26:59.000 244 7808.98 968.46 54139.14 88888.00 2017-09-01 02:27:00.000 244 7808.99 968.47 54139.00 88888.00 2017-09-01 02:27:01.000 244 7809.02 968.48 54138.89 88888.00 2017-09-01 02:27:02.000 244 7809.09 968.46 54138.82 88888.00 2017-09-01 02:27:03.000 244 7809.20 968.45 54138.78 88888.00 2017-09-01 02:27:04.000 244 7809.33 968.41 54138.76 88888.00 2017-09-01 02:27:05.000 244 7809.45 968.33 54138.74 88888.00 2017-09-01 02:27:06.000 244 7809.56 968.21 54138.71 88888.00 2017-09-01 02:27:07.000 244 7809.66 968.07 54138.66 88888.00 2017-09-01 02:27:08.000 244 7809.74 967.90 54138.60 88888.00 2017-09-01 02:27:09.000 244 7809.79 967.72 54138.52 88888.00 2017-09-01 02:27:10.000 244 7809.84 967.54 54138.41 88888.00 2017-09-01 02:27:11.000 244 7809.89 967.34 54138.33 88888.00 2017-09-01 02:27:12.000 244 7809.93 967.12 54138.26 88888.00 2017-09-01 02:27:13.000 244 7809.99 966.88 54138.20 88888.00 2017-09-01 02:27:14.000 244 7810.07 966.62 54138.17 88888.00 2017-09-01 02:27:15.000 244 7810.17 966.37 54138.16 88888.00 2017-09-01 02:27:16.000 244 7810.29 966.13 54138.16 88888.00 2017-09-01 02:27:17.000 244 7810.41 965.91 54138.14 88888.00 2017-09-01 02:27:18.000 244 7810.50 965.73 54138.07 88888.00 2017-09-01 02:27:19.000 244 7810.56 965.57 54137.98 88888.00 2017-09-01 02:27:20.000 244 7810.64 965.42 54137.90 88888.00 2017-09-01 02:27:21.000 244 7810.72 965.28 54137.83 88888.00 2017-09-01 02:27:22.000 244 7810.82 965.15 54137.78 88888.00 2017-09-01 02:27:23.000 244 7810.95 965.01 54137.76 88888.00 2017-09-01 02:27:24.000 244 7811.12 964.88 54137.79 88888.00 2017-09-01 02:27:25.000 244 7811.33 964.76 54137.84 88888.00 2017-09-01 02:27:26.000 244 7811.55 964.64 54137.88 88888.00 2017-09-01 02:27:27.000 244 7811.76 964.56 54137.89 88888.00 2017-09-01 02:27:28.000 244 7811.96 964.52 54137.88 88888.00 2017-09-01 02:27:29.000 244 7812.13 964.52 54137.83 88888.00 2017-09-01 02:27:30.000 244 7812.26 964.54 54137.73 88888.00 2017-09-01 02:27:31.000 244 7812.35 964.61 54137.60 88888.00 2017-09-01 02:27:32.000 244 7812.42 964.70 54137.45 88888.00 2017-09-01 02:27:33.000 244 7812.47 964.78 54137.29 88888.00 2017-09-01 02:27:34.000 244 7812.52 964.84 54137.14 88888.00 2017-09-01 02:27:35.000 244 7812.58 964.90 54137.02 88888.00 2017-09-01 02:27:36.000 244 7812.65 964.96 54136.92 88888.00 2017-09-01 02:27:37.000 244 7812.73 964.98 54136.84 88888.00 2017-09-01 02:27:38.000 244 7812.83 964.98 54136.77 88888.00 2017-09-01 02:27:39.000 244 7812.95 965.00 54136.72 88888.00 2017-09-01 02:27:40.000 244 7813.05 965.03 54136.67 88888.00 2017-09-01 02:27:41.000 244 7813.15 965.05 54136.61 88888.00 2017-09-01 02:27:42.000 244 7813.25 965.05 54136.56 88888.00 2017-09-01 02:27:43.000 244 7813.35 965.02 54136.53 88888.00 2017-09-01 02:27:44.000 244 7813.47 964.95 54136.52 88888.00 2017-09-01 02:27:45.000 244 7813.64 964.85 54136.54 88888.00 2017-09-01 02:27:46.000 244 7813.85 964.72 54136.62 88888.00 2017-09-01 02:27:47.000 244 7814.08 964.61 54136.71 88888.00 2017-09-01 02:27:48.000 244 7814.33 964.54 54136.78 88888.00 2017-09-01 02:27:49.000 244 7814.54 964.46 54136.83 88888.00 2017-09-01 02:27:50.000 244 7814.72 964.41 54136.84 88888.00 2017-09-01 02:27:51.000 244 7814.87 964.38 54136.79 88888.00 2017-09-01 02:27:52.000 244 7814.98 964.37 54136.71 88888.00 2017-09-01 02:27:53.000 244 7815.05 964.37 54136.61 88888.00 2017-09-01 02:27:54.000 244 7815.11 964.37 54136.50 88888.00 2017-09-01 02:27:55.000 244 7815.18 964.37 54136.41 88888.00 2017-09-01 02:27:56.000 244 7815.27 964.38 54136.36 88888.00 2017-09-01 02:27:57.000 244 7815.36 964.40 54136.30 88888.00 2017-09-01 02:27:58.000 244 7815.45 964.43 54136.22 88888.00 2017-09-01 02:27:59.000 244 7815.51 964.46 54136.13 88888.00 2017-09-01 02:28:00.000 244 7815.58 964.50 54136.05 88888.00 2017-09-01 02:28:01.000 244 7815.65 964.55 54135.95 88888.00 2017-09-01 02:28:02.000 244 7815.70 964.58 54135.87 88888.00 2017-09-01 02:28:03.000 244 7815.75 964.60 54135.80 88888.00 2017-09-01 02:28:04.000 244 7815.81 964.60 54135.74 88888.00 2017-09-01 02:28:05.000 244 7815.89 964.60 54135.70 88888.00 2017-09-01 02:28:06.000 244 7815.96 964.61 54135.65 88888.00 2017-09-01 02:28:07.000 244 7816.05 964.65 54135.59 88888.00 2017-09-01 02:28:08.000 244 7816.15 964.71 54135.56 88888.00 2017-09-01 02:28:09.000 244 7816.27 964.79 54135.54 88888.00 2017-09-01 02:28:10.000 244 7816.39 964.87 54135.51 88888.00 2017-09-01 02:28:11.000 244 7816.50 964.93 54135.47 88888.00 2017-09-01 02:28:12.000 244 7816.61 964.97 54135.44 88888.00 2017-09-01 02:28:13.000 244 7816.72 965.00 54135.45 88888.00 2017-09-01 02:28:14.000 244 7816.84 965.01 54135.46 88888.00 2017-09-01 02:28:15.000 244 7817.00 965.04 54135.48 88888.00 2017-09-01 02:28:16.000 244 7817.15 965.08 54135.51 88888.00 2017-09-01 02:28:17.000 244 7817.29 965.13 54135.51 88888.00 2017-09-01 02:28:18.000 244 7817.41 965.20 54135.49 88888.00 2017-09-01 02:28:19.000 244 7817.54 965.28 54135.50 88888.00 2017-09-01 02:28:20.000 244 7817.71 965.36 54135.54 88888.00 2017-09-01 02:28:21.000 244 7817.90 965.43 54135.60 88888.00 2017-09-01 02:28:22.000 244 7818.10 965.48 54135.69 88888.00 2017-09-01 02:28:23.000 244 7818.30 965.51 54135.79 88888.00 2017-09-01 02:28:24.000 244 7818.51 965.54 54135.87 88888.00 2017-09-01 02:28:25.000 244 7818.70 965.57 54135.94 88888.00 2017-09-01 02:28:26.000 244 7818.89 965.58 54136.00 88888.00 2017-09-01 02:28:27.000 244 7819.08 965.58 54136.09 88888.00 2017-09-01 02:28:28.000 244 7819.26 965.58 54136.17 88888.00 2017-09-01 02:28:29.000 244 7819.43 965.57 54136.24 88888.00 2017-09-01 02:28:30.000 244 7819.64 965.57 54136.32 88888.00 2017-09-01 02:28:31.000 244 7819.86 965.57 54136.42 88888.00 2017-09-01 02:28:32.000 244 7820.06 965.58 54136.52 88888.00 2017-09-01 02:28:33.000 244 7820.26 965.61 54136.59 88888.00 2017-09-01 02:28:34.000 244 7820.46 965.66 54136.64 88888.00 2017-09-01 02:28:35.000 244 7820.62 965.73 54136.66 88888.00 2017-09-01 02:28:36.000 244 7820.76 965.85 54136.66 88888.00 2017-09-01 02:28:37.000 244 7820.88 966.00 54136.65 88888.00 2017-09-01 02:28:38.000 244 7820.98 966.16 54136.63 88888.00 2017-09-01 02:28:39.000 244 7821.05 966.32 54136.59 88888.00 2017-09-01 02:28:40.000 244 7821.10 966.46 54136.55 88888.00 2017-09-01 02:28:41.000 244 7821.14 966.54 54136.52 88888.00 2017-09-01 02:28:42.000 244 7821.18 966.61 54136.50 88888.00 2017-09-01 02:28:43.000 244 7821.22 966.66 54136.48 88888.00 2017-09-01 02:28:44.000 244 7821.27 966.71 54136.48 88888.00 2017-09-01 02:28:45.000 244 7821.29 966.79 54136.45 88888.00 2017-09-01 02:28:46.000 244 7821.31 966.86 54136.41 88888.00 2017-09-01 02:28:47.000 244 7821.34 966.90 54136.38 88888.00 2017-09-01 02:28:48.000 244 7821.35 966.92 54136.36 88888.00 2017-09-01 02:28:49.000 244 7821.36 966.93 54136.34 88888.00 2017-09-01 02:28:50.000 244 7821.37 966.95 54136.32 88888.00 2017-09-01 02:28:51.000 244 7821.38 966.96 54136.31 88888.00 2017-09-01 02:28:52.000 244 7821.41 966.99 54136.30 88888.00 2017-09-01 02:28:53.000 244 7821.46 967.03 54136.30 88888.00 2017-09-01 02:28:54.000 244 7821.53 967.08 54136.31 88888.00 2017-09-01 02:28:55.000 244 7821.62 967.11 54136.35 88888.00 2017-09-01 02:28:56.000 244 7821.71 967.13 54136.40 88888.00 2017-09-01 02:28:57.000 244 7821.80 967.16 54136.44 88888.00 2017-09-01 02:28:58.000 244 7821.87 967.16 54136.45 88888.00 2017-09-01 02:28:59.000 244 7821.91 967.15 54136.42 88888.00 2017-09-01 02:29:00.000 244 7821.92 967.13 54136.39 88888.00 2017-09-01 02:29:01.000 244 7821.94 967.11 54136.37 88888.00 2017-09-01 02:29:02.000 244 7821.96 967.09 54136.33 88888.00 2017-09-01 02:29:03.000 244 7821.96 967.07 54136.29 88888.00 2017-09-01 02:29:04.000 244 7821.95 967.06 54136.23 88888.00 2017-09-01 02:29:05.000 244 7821.90 967.07 54136.13 88888.00 2017-09-01 02:29:06.000 244 7821.86 967.06 54136.04 88888.00 2017-09-01 02:29:07.000 244 7821.80 967.09 54135.93 88888.00 2017-09-01 02:29:08.000 244 7821.71 967.14 54135.81 88888.00 2017-09-01 02:29:09.000 244 7821.61 967.19 54135.69 88888.00 2017-09-01 02:29:10.000 244 7821.51 967.20 54135.57 88888.00 2017-09-01 02:29:11.000 244 7821.40 967.22 54135.46 88888.00 2017-09-01 02:29:12.000 244 7821.31 967.23 54135.37 88888.00 2017-09-01 02:29:13.000 244 7821.24 967.23 54135.30 88888.00 2017-09-01 02:29:14.000 244 7821.19 967.19 54135.25 88888.00 2017-09-01 02:29:15.000 244 7821.16 967.14 54135.21 88888.00 2017-09-01 02:29:16.000 244 7821.12 967.11 54135.15 88888.00 2017-09-01 02:29:17.000 244 7821.06 967.07 54135.09 88888.00 2017-09-01 02:29:18.000 244 7820.99 967.01 54135.04 88888.00 2017-09-01 02:29:19.000 244 7820.94 966.94 54134.98 88888.00 2017-09-01 02:29:20.000 244 7820.91 966.86 54134.94 88888.00 2017-09-01 02:29:21.000 244 7820.89 966.79 54134.89 88888.00 2017-09-01 02:29:22.000 244 7820.87 966.73 54134.84 88888.00 2017-09-01 02:29:23.000 244 7820.86 966.67 54134.80 88888.00 2017-09-01 02:29:24.000 244 7820.86 966.63 54134.77 88888.00 2017-09-01 02:29:25.000 244 7820.85 966.61 54134.70 88888.00 2017-09-01 02:29:26.000 244 7820.83 966.63 54134.61 88888.00 2017-09-01 02:29:27.000 244 7820.77 966.65 54134.50 88888.00 2017-09-01 02:29:28.000 244 7820.68 966.66 54134.38 88888.00 2017-09-01 02:29:29.000 244 7820.57 966.66 54134.23 88888.00 2017-09-01 02:29:30.000 244 7820.45 966.67 54134.09 88888.00 2017-09-01 02:29:31.000 244 7820.33 966.65 54133.95 88888.00 2017-09-01 02:29:32.000 244 7820.20 966.58 54133.82 88888.00 2017-09-01 02:29:33.000 244 7820.08 966.49 54133.72 88888.00 2017-09-01 02:29:34.000 244 7819.97 966.42 54133.64 88888.00 2017-09-01 02:29:35.000 244 7819.88 966.35 54133.57 88888.00 2017-09-01 02:29:36.000 244 7819.80 966.27 54133.49 88888.00 2017-09-01 02:29:37.000 244 7819.72 966.21 54133.41 88888.00 2017-09-01 02:29:38.000 244 7819.61 966.19 54133.31 88888.00 2017-09-01 02:29:39.000 244 7819.48 966.17 54133.18 88888.00 2017-09-01 02:29:40.000 244 7819.32 966.14 54133.02 88888.00 2017-09-01 02:29:41.000 244 7819.15 966.12 54132.87 88888.00 2017-09-01 02:29:42.000 244 7818.98 966.10 54132.73 88888.00 2017-09-01 02:29:43.000 244 7818.83 966.09 54132.62 88888.00 2017-09-01 02:29:44.000 244 7818.73 966.07 54132.54 88888.00 2017-09-01 02:29:45.000 244 7818.68 966.04 54132.51 88888.00 2017-09-01 02:29:46.000 244 7818.68 966.02 54132.52 88888.00 2017-09-01 02:29:47.000 244 7818.70 965.97 54132.55 88888.00 2017-09-01 02:29:48.000 244 7818.74 965.89 54132.57 88888.00 2017-09-01 02:29:49.000 244 7818.78 965.81 54132.58 88888.00 2017-09-01 02:29:50.000 244 7818.80 965.76 54132.57 88888.00 2017-09-01 02:29:51.000 244 7818.80 965.70 54132.53 88888.00 2017-09-01 02:29:52.000 244 7818.79 965.64 54132.48 88888.00 2017-09-01 02:29:53.000 244 7818.79 965.59 54132.43 88888.00 2017-09-01 02:29:54.000 244 7818.78 965.52 54132.38 88888.00 2017-09-01 02:29:55.000 244 7818.78 965.41 54132.33 88888.00 2017-09-01 02:29:56.000 244 7818.80 965.31 54132.30 88888.00 2017-09-01 02:29:57.000 244 7818.80 965.24 54132.27 88888.00 2017-09-01 02:29:58.000 244 7818.81 965.16 54132.21 88888.00 2017-09-01 02:29:59.000 244 7818.84 965.10 54132.15 88888.00 2017-09-01 02:30:00.000 244 7818.86 965.07 54132.09 88888.00 2017-09-01 02:30:01.000 244 7818.87 965.06 54132.02 88888.00 2017-09-01 02:30:02.000 244 7818.86 965.07 54131.93 88888.00 2017-09-01 02:30:03.000 244 7818.85 965.12 54131.82 88888.00 2017-09-01 02:30:04.000 244 7818.81 965.19 54131.70 88888.00 2017-09-01 02:30:05.000 244 7818.77 965.26 54131.58 88888.00 2017-09-01 02:30:06.000 244 7818.71 965.31 54131.46 88888.00 2017-09-01 02:30:07.000 244 7818.63 965.36 54131.33 88888.00 2017-09-01 02:30:08.000 244 7818.54 965.35 54131.20 88888.00 2017-09-01 02:30:09.000 244 7818.45 965.31 54131.10 88888.00 2017-09-01 02:30:10.000 244 7818.38 965.25 54131.05 88888.00 2017-09-01 02:30:11.000 244 7818.35 965.14 54131.01 88888.00 2017-09-01 02:30:12.000 244 7818.36 965.04 54130.98 88888.00 2017-09-01 02:30:13.000 244 7818.41 964.96 54131.00 88888.00 2017-09-01 02:30:14.000 244 7818.51 964.89 54131.05 88888.00 2017-09-01 02:30:15.000 244 7818.66 964.85 54131.11 88888.00 2017-09-01 02:30:16.000 244 7818.81 964.86 54131.16 88888.00 2017-09-01 02:30:17.000 244 7818.97 964.90 54131.21 88888.00 2017-09-01 02:30:18.000 244 7819.12 964.92 54131.23 88888.00 2017-09-01 02:30:19.000 244 7819.23 964.91 54131.25 88888.00 2017-09-01 02:30:20.000 244 7819.34 964.88 54131.28 88888.00 2017-09-01 02:30:21.000 244 7819.47 964.83 54131.32 88888.00 2017-09-01 02:30:22.000 244 7819.58 964.75 54131.34 88888.00 2017-09-01 02:30:23.000 244 7819.66 964.65 54131.35 88888.00 2017-09-01 02:30:24.000 244 7819.75 964.56 54131.34 88888.00 2017-09-01 02:30:25.000 244 7819.83 964.47 54131.32 88888.00 2017-09-01 02:30:26.000 244 7819.90 964.41 54131.29 88888.00 2017-09-01 02:30:27.000 244 7819.95 964.36 54131.25 88888.00 2017-09-01 02:30:28.000 244 7819.98 964.29 54131.21 88888.00 2017-09-01 02:30:29.000 244 7820.01 964.23 54131.14 88888.00 2017-09-01 02:30:30.000 244 7820.02 964.18 54131.07 88888.00 2017-09-01 02:30:31.000 244 7820.02 964.15 54131.00 88888.00 2017-09-01 02:30:32.000 244 7820.02 964.12 54130.92 88888.00 2017-09-01 02:30:33.000 244 7820.01 964.11 54130.85 88888.00 2017-09-01 02:30:34.000 244 7820.00 964.11 54130.78 88888.00 2017-09-01 02:30:35.000 244 7819.99 964.10 54130.70 88888.00 2017-09-01 02:30:36.000 244 7819.98 964.10 54130.61 88888.00 2017-09-01 02:30:37.000 244 7819.96 964.11 54130.53 88888.00 2017-09-01 02:30:38.000 244 7819.92 964.11 54130.45 88888.00 2017-09-01 02:30:39.000 244 7819.89 964.09 54130.38 88888.00 2017-09-01 02:30:40.000 244 7819.86 964.02 54130.33 88888.00 2017-09-01 02:30:41.000 244 7819.85 963.90 54130.30 88888.00 2017-09-01 02:30:42.000 244 7819.87 963.74 54130.31 88888.00 2017-09-01 02:30:43.000 244 7819.91 963.60 54130.34 88888.00 2017-09-01 02:30:44.000 244 7819.96 963.45 54130.37 88888.00 2017-09-01 02:30:45.000 244 7820.01 963.35 54130.36 88888.00 2017-09-01 02:30:46.000 244 7820.05 963.30 54130.30 88888.00 2017-09-01 02:30:47.000 244 7820.05 963.24 54130.24 88888.00 2017-09-01 02:30:48.000 244 7820.02 963.14 54130.17 88888.00 2017-09-01 02:30:49.000 244 7819.99 963.05 54130.09 88888.00 2017-09-01 02:30:50.000 244 7819.96 962.94 54130.02 88888.00 2017-09-01 02:30:51.000 244 7819.93 962.85 54129.96 88888.00 2017-09-01 02:30:52.000 244 7819.93 962.79 54129.92 88888.00 2017-09-01 02:30:53.000 244 7819.95 962.74 54129.88 88888.00 2017-09-01 02:30:54.000 244 7819.95 962.71 54129.81 88888.00 2017-09-01 02:30:55.000 244 7819.94 962.69 54129.73 88888.00 2017-09-01 02:30:56.000 244 7819.92 962.65 54129.65 88888.00 2017-09-01 02:30:57.000 244 7819.90 962.60 54129.57 88888.00 2017-09-01 02:30:58.000 244 7819.88 962.56 54129.50 88888.00 2017-09-01 02:30:59.000 244 7819.86 962.52 54129.45 88888.00 2017-09-01 02:31:00.000 244 7819.84 962.48 54129.38 88888.00 2017-09-01 02:31:01.000 244 7819.83 962.42 54129.32 88888.00 2017-09-01 02:31:02.000 244 7819.84 962.34 54129.28 88888.00 2017-09-01 02:31:03.000 244 7819.85 962.28 54129.23 88888.00 2017-09-01 02:31:04.000 244 7819.87 962.26 54129.19 88888.00 2017-09-01 02:31:05.000 244 7819.92 962.26 54129.17 88888.00 2017-09-01 02:31:06.000 244 7820.01 962.30 54129.16 88888.00 2017-09-01 02:31:07.000 244 7820.10 962.34 54129.16 88888.00 2017-09-01 02:31:08.000 244 7820.17 962.35 54129.15 88888.00 2017-09-01 02:31:09.000 244 7820.22 962.35 54129.11 88888.00 2017-09-01 02:31:10.000 244 7820.24 962.37 54129.04 88888.00 2017-09-01 02:31:11.000 244 7820.23 962.43 54128.92 88888.00 2017-09-01 02:31:12.000 244 7820.20 962.49 54128.79 88888.00 2017-09-01 02:31:13.000 244 7820.15 962.55 54128.66 88888.00 2017-09-01 02:31:14.000 244 7820.09 962.59 54128.54 88888.00 2017-09-01 02:31:15.000 244 7820.03 962.64 54128.42 88888.00 2017-09-01 02:31:16.000 244 7819.97 962.70 54128.30 88888.00 2017-09-01 02:31:17.000 244 7819.92 962.74 54128.19 88888.00 2017-09-01 02:31:18.000 244 7819.87 962.76 54128.09 88888.00 2017-09-01 02:31:19.000 244 7819.82 962.79 54128.01 88888.00 2017-09-01 02:31:20.000 244 7819.79 962.81 54127.93 88888.00 2017-09-01 02:31:21.000 244 7819.77 962.83 54127.86 88888.00 2017-09-01 02:31:22.000 244 7819.76 962.87 54127.78 88888.00 2017-09-01 02:31:23.000 244 7819.74 962.91 54127.71 88888.00 2017-09-01 02:31:24.000 244 7819.69 962.96 54127.64 88888.00 2017-09-01 02:31:25.000 244 7819.62 963.00 54127.52 88888.00 2017-09-01 02:31:26.000 244 7819.53 963.04 54127.38 88888.00 2017-09-01 02:31:27.000 244 7819.42 963.05 54127.24 88888.00 2017-09-01 02:31:28.000 244 7819.31 963.04 54127.12 88888.00 2017-09-01 02:31:29.000 244 7819.21 963.02 54127.04 88888.00 2017-09-01 02:31:30.000 244 7819.13 962.99 54126.98 88888.00 2017-09-01 02:31:31.000 244 7819.06 962.96 54126.91 88888.00 2017-09-01 02:31:32.000 244 7818.99 962.94 54126.84 88888.00 2017-09-01 02:31:33.000 244 7818.96 962.92 54126.80 88888.00 2017-09-01 02:31:34.000 244 7818.97 962.90 54126.79 88888.00 2017-09-01 02:31:35.000 244 7819.01 962.89 54126.81 88888.00 2017-09-01 02:31:36.000 244 7819.09 962.88 54126.87 88888.00 2017-09-01 02:31:37.000 244 7819.20 962.89 54126.94 88888.00 2017-09-01 02:31:38.000 244 7819.30 962.87 54127.00 88888.00 2017-09-01 02:31:39.000 244 7819.38 962.83 54127.04 88888.00 2017-09-01 02:31:40.000 244 7819.46 962.80 54127.07 88888.00 2017-09-01 02:31:41.000 244 7819.55 962.76 54127.09 88888.00 2017-09-01 02:31:42.000 244 7819.61 962.75 54127.07 88888.00 2017-09-01 02:31:43.000 244 7819.66 962.78 54127.05 88888.00 2017-09-01 02:31:44.000 244 7819.71 962.80 54127.02 88888.00 2017-09-01 02:31:45.000 244 7819.74 962.82 54127.00 88888.00 2017-09-01 02:31:46.000 244 7819.76 962.85 54126.95 88888.00 2017-09-01 02:31:47.000 244 7819.76 962.89 54126.86 88888.00 2017-09-01 02:31:48.000 244 7819.73 962.94 54126.78 88888.00 2017-09-01 02:31:49.000 244 7819.68 962.99 54126.68 88888.00 2017-09-01 02:31:50.000 244 7819.60 963.02 54126.56 88888.00 2017-09-01 02:31:51.000 244 7819.50 963.04 54126.44 88888.00 2017-09-01 02:31:52.000 244 7819.40 963.06 54126.32 88888.00 2017-09-01 02:31:53.000 244 7819.32 963.07 54126.21 88888.00 2017-09-01 02:31:54.000 244 7819.23 963.07 54126.11 88888.00 2017-09-01 02:31:55.000 244 7819.14 963.06 54126.02 88888.00 2017-09-01 02:31:56.000 244 7819.04 963.06 54125.93 88888.00 2017-09-01 02:31:57.000 244 7818.94 963.05 54125.83 88888.00 2017-09-01 02:31:58.000 244 7818.85 963.01 54125.74 88888.00 2017-09-01 02:31:59.000 244 7818.76 962.94 54125.64 88888.00 2017-09-01 02:32:00.000 244 7818.65 962.85 54125.54 88888.00 2017-09-01 02:32:01.000 244 7818.54 962.75 54125.46 88888.00 2017-09-01 02:32:02.000 244 7818.46 962.67 54125.38 88888.00 2017-09-01 02:32:03.000 244 7818.39 962.60 54125.28 88888.00 2017-09-01 02:32:04.000 244 7818.30 962.54 54125.18 88888.00 2017-09-01 02:32:05.000 244 7818.23 962.50 54125.09 88888.00 2017-09-01 02:32:06.000 244 7818.18 962.47 54125.00 88888.00 2017-09-01 02:32:07.000 244 7818.13 962.46 54124.91 88888.00 2017-09-01 02:32:08.000 244 7818.10 962.47 54124.83 88888.00 2017-09-01 02:32:09.000 244 7818.10 962.50 54124.76 88888.00 2017-09-01 02:32:10.000 244 7818.10 962.52 54124.69 88888.00 2017-09-01 02:32:11.000 244 7818.14 962.56 54124.64 88888.00 2017-09-01 02:32:12.000 244 7818.22 962.60 54124.62 88888.00 2017-09-01 02:32:13.000 244 7818.31 962.64 54124.61 88888.00 2017-09-01 02:32:14.000 244 7818.39 962.69 54124.59 88888.00 2017-09-01 02:32:15.000 244 7818.48 962.74 54124.55 88888.00 2017-09-01 02:32:16.000 244 7818.55 962.79 54124.50 88888.00 2017-09-01 02:32:17.000 244 7818.61 962.83 54124.44 88888.00 2017-09-01 02:32:18.000 244 7818.68 962.83 54124.39 88888.00 2017-09-01 02:32:19.000 244 7818.75 962.79 54124.38 88888.00 2017-09-01 02:32:20.000 244 7818.81 962.71 54124.35 88888.00 2017-09-01 02:32:21.000 244 7818.86 962.61 54124.29 88888.00 2017-09-01 02:32:22.000 244 7818.90 962.53 54124.24 88888.00 2017-09-01 02:32:23.000 244 7818.96 962.45 54124.21 88888.00 2017-09-01 02:32:24.000 244 7819.03 962.40 54124.17 88888.00 2017-09-01 02:32:25.000 244 7819.10 962.39 54124.11 88888.00 2017-09-01 02:32:26.000 244 7819.18 962.40 54124.07 88888.00 2017-09-01 02:32:27.000 244 7819.27 962.43 54124.01 88888.00 2017-09-01 02:32:28.000 244 7819.31 962.50 54123.91 88888.00 2017-09-01 02:32:29.000 244 7819.34 962.60 54123.80 88888.00 2017-09-01 02:32:30.000 244 7819.34 962.68 54123.67 88888.00 2017-09-01 02:32:31.000 244 7819.29 962.73 54123.51 88888.00 2017-09-01 02:32:32.000 244 7819.21 962.75 54123.34 88888.00 2017-09-01 02:32:33.000 244 7819.11 962.72 54123.17 88888.00 2017-09-01 02:32:34.000 244 7819.03 962.66 54123.02 88888.00 2017-09-01 02:32:35.000 244 7818.95 962.58 54122.90 88888.00 2017-09-01 02:32:36.000 244 7818.90 962.46 54122.83 88888.00 2017-09-01 02:32:37.000 244 7818.92 962.30 54122.81 88888.00 2017-09-01 02:32:38.000 244 7818.95 962.16 54122.80 88888.00 2017-09-01 02:32:39.000 244 7819.01 962.05 54122.80 88888.00 2017-09-01 02:32:40.000 244 7819.09 961.97 54122.78 88888.00 2017-09-01 02:32:41.000 244 7819.16 961.91 54122.73 88888.00 2017-09-01 02:32:42.000 244 7819.19 961.88 54122.67 88888.00 2017-09-01 02:32:43.000 244 7819.20 961.86 54122.59 88888.00 2017-09-01 02:32:44.000 244 7819.19 961.81 54122.48 88888.00 2017-09-01 02:32:45.000 244 7819.17 961.74 54122.36 88888.00 2017-09-01 02:32:46.000 244 7819.11 961.66 54122.22 88888.00 2017-09-01 02:32:47.000 244 7819.02 961.58 54122.04 88888.00 2017-09-01 02:32:48.000 244 7818.89 961.50 54121.82 88888.00 2017-09-01 02:32:49.000 244 7818.72 961.42 54121.59 88888.00 2017-09-01 02:32:50.000 244 7818.56 961.34 54121.36 88888.00 2017-09-01 02:32:51.000 244 7818.41 961.27 54121.15 88888.00 2017-09-01 02:32:52.000 244 7818.27 961.21 54120.95 88888.00 2017-09-01 02:32:53.000 244 7818.14 961.17 54120.77 88888.00 2017-09-01 02:32:54.000 244 7818.02 961.12 54120.58 88888.00 2017-09-01 02:32:55.000 244 7817.88 961.08 54120.36 88888.00 2017-09-01 02:32:56.000 244 7817.73 961.06 54120.13 88888.00 2017-09-01 02:32:57.000 244 7817.57 961.03 54119.93 88888.00 2017-09-01 02:32:58.000 244 7817.45 960.99 54119.74 88888.00 2017-09-01 02:32:59.000 244 7817.38 960.97 54119.59 88888.00 2017-09-01 02:33:00.000 244 7817.33 960.96 54119.47 88888.00 2017-09-01 02:33:01.000 244 7817.31 960.95 54119.38 88888.00 2017-09-01 02:33:02.000 244 7817.35 960.96 54119.32 88888.00 2017-09-01 02:33:03.000 244 7817.41 960.96 54119.27 88888.00 2017-09-01 02:33:04.000 244 7817.46 960.98 54119.21 88888.00 2017-09-01 02:33:05.000 244 7817.51 961.04 54119.12 88888.00 2017-09-01 02:33:06.000 244 7817.55 961.11 54119.02 88888.00 2017-09-01 02:33:07.000 244 7817.57 961.20 54118.92 88888.00 2017-09-01 02:33:08.000 244 7817.57 961.28 54118.80 88888.00 2017-09-01 02:33:09.000 244 7817.53 961.36 54118.64 88888.00 2017-09-01 02:33:10.000 244 7817.47 961.43 54118.48 88888.00 2017-09-01 02:33:11.000 244 7817.37 961.47 54118.29 88888.00 2017-09-01 02:33:12.000 244 7817.25 961.48 54118.10 88888.00 2017-09-01 02:33:13.000 244 7817.11 961.49 54117.91 88888.00 2017-09-01 02:33:14.000 244 7816.95 961.47 54117.71 88888.00 2017-09-01 02:33:15.000 244 7816.78 961.43 54117.52 88888.00 2017-09-01 02:33:16.000 244 7816.64 961.37 54117.36 88888.00 2017-09-01 02:33:17.000 244 7816.52 961.31 54117.23 88888.00 2017-09-01 02:33:18.000 244 7816.43 961.25 54117.12 88888.00 2017-09-01 02:33:19.000 244 7816.35 961.19 54117.02 88888.00 2017-09-01 02:33:20.000 244 7816.27 961.16 54116.89 88888.00 2017-09-01 02:33:21.000 244 7816.18 961.15 54116.76 88888.00 2017-09-01 02:33:22.000 244 7816.10 961.14 54116.64 88888.00 2017-09-01 02:33:23.000 244 7816.02 961.12 54116.52 88888.00 2017-09-01 02:33:24.000 244 7815.94 961.12 54116.38 88888.00 2017-09-01 02:33:25.000 244 7815.84 961.15 54116.23 88888.00 2017-09-01 02:33:26.000 244 7815.73 961.14 54116.09 88888.00 2017-09-01 02:33:27.000 244 7815.64 961.13 54115.96 88888.00 2017-09-01 02:33:28.000 244 7815.56 961.14 54115.85 88888.00 2017-09-01 02:33:29.000 244 7815.49 961.13 54115.77 88888.00 2017-09-01 02:33:30.000 244 7815.46 961.12 54115.71 88888.00 2017-09-01 02:33:31.000 244 7815.47 961.12 54115.68 88888.00 2017-09-01 02:33:32.000 244 7815.52 961.09 54115.68 88888.00 2017-09-01 02:33:33.000 244 7815.63 961.07 54115.74 88888.00 2017-09-01 02:33:34.000 244 7815.79 961.06 54115.83 88888.00 2017-09-01 02:33:35.000 244 7815.98 961.03 54115.93 88888.00 2017-09-01 02:33:36.000 244 7816.20 961.01 54116.05 88888.00 2017-09-01 02:33:37.000 244 7816.42 961.01 54116.15 88888.00 2017-09-01 02:33:38.000 244 7816.61 960.97 54116.21 88888.00 2017-09-01 02:33:39.000 244 7816.76 960.91 54116.26 88888.00 2017-09-01 02:33:40.000 244 7816.88 960.85 54116.26 88888.00 2017-09-01 02:33:41.000 244 7816.97 960.76 54116.25 88888.00 2017-09-01 02:33:42.000 244 7817.02 960.66 54116.23 88888.00 2017-09-01 02:33:43.000 244 7817.04 960.58 54116.17 88888.00 2017-09-01 02:33:44.000 244 7817.07 960.51 54116.11 88888.00 2017-09-01 02:33:45.000 244 7817.09 960.46 54116.05 88888.00 2017-09-01 02:33:46.000 244 7817.09 960.43 54115.98 88888.00 2017-09-01 02:33:47.000 244 7817.08 960.40 54115.91 88888.00 2017-09-01 02:33:48.000 244 7817.10 960.36 54115.86 88888.00 2017-09-01 02:33:49.000 244 7817.13 960.32 54115.82 88888.00 2017-09-01 02:33:50.000 244 7817.18 960.25 54115.82 88888.00 2017-09-01 02:33:51.000 244 7817.28 960.18 54115.85 88888.00 2017-09-01 02:33:52.000 244 7817.41 960.12 54115.90 88888.00 2017-09-01 02:33:53.000 244 7817.55 960.06 54115.93 88888.00 2017-09-01 02:33:54.000 244 7817.69 960.01 54115.96 88888.00 2017-09-01 02:33:55.000 244 7817.83 959.96 54116.00 88888.00 2017-09-01 02:33:56.000 244 7817.98 959.91 54116.05 88888.00 2017-09-01 02:33:57.000 244 7818.16 959.88 54116.10 88888.00 2017-09-01 02:33:58.000 244 7818.35 959.84 54116.15 88888.00 2017-09-01 02:33:59.000 244 7818.53 959.82 54116.17 88888.00 2017-09-01 02:34:00.000 244 7818.69 959.82 54116.18 88888.00 2017-09-01 02:34:01.000 244 7818.82 959.83 54116.15 88888.00 2017-09-01 02:34:02.000 244 7818.90 959.83 54116.07 88888.00 2017-09-01 02:34:03.000 244 7818.94 959.85 54115.95 88888.00 2017-09-01 02:34:04.000 244 7818.92 959.88 54115.82 88888.00 2017-09-01 02:34:05.000 244 7818.87 959.89 54115.65 88888.00 2017-09-01 02:34:06.000 244 7818.79 959.90 54115.46 88888.00 2017-09-01 02:34:07.000 244 7818.70 959.93 54115.29 88888.00 2017-09-01 02:34:08.000 244 7818.60 959.95 54115.12 88888.00 2017-09-01 02:34:09.000 244 7818.48 959.96 54114.94 88888.00 2017-09-01 02:34:10.000 244 7818.33 959.96 54114.72 88888.00 2017-09-01 02:34:11.000 244 7818.14 959.96 54114.49 88888.00 2017-09-01 02:34:12.000 244 7817.92 959.96 54114.24 88888.00 2017-09-01 02:34:13.000 244 7817.68 959.93 54113.97 88888.00 2017-09-01 02:34:14.000 244 7817.41 959.87 54113.71 88888.00 2017-09-01 02:34:15.000 244 7817.13 959.80 54113.46 88888.00 2017-09-01 02:34:16.000 244 7816.89 959.72 54113.24 88888.00 2017-09-01 02:34:17.000 244 7816.70 959.65 54113.07 88888.00 2017-09-01 02:34:18.000 244 7816.57 959.57 54112.96 88888.00 2017-09-01 02:34:19.000 244 7816.50 959.51 54112.90 88888.00 2017-09-01 02:34:20.000 244 7816.48 959.47 54112.86 88888.00 2017-09-01 02:34:21.000 244 7816.47 959.45 54112.82 88888.00 2017-09-01 02:34:22.000 244 7816.44 959.46 54112.73 88888.00 2017-09-01 02:34:23.000 244 7816.40 959.46 54112.63 88888.00 2017-09-01 02:34:24.000 244 7816.37 959.45 54112.54 88888.00 2017-09-01 02:34:25.000 244 7816.35 959.44 54112.46 88888.00 2017-09-01 02:34:26.000 244 7816.34 959.43 54112.38 88888.00 2017-09-01 02:34:27.000 244 7816.35 959.43 54112.32 88888.00 2017-09-01 02:34:28.000 244 7816.38 959.44 54112.27 88888.00 2017-09-01 02:34:29.000 244 7816.38 959.45 54112.21 88888.00 2017-09-01 02:34:30.000 244 7816.36 959.45 54112.11 88888.00 2017-09-01 02:34:31.000 244 7816.31 959.44 54111.99 88888.00 2017-09-01 02:34:32.000 244 7816.22 959.44 54111.84 88888.00 2017-09-01 02:34:33.000 244 7816.10 959.46 54111.68 88888.00 2017-09-01 02:34:34.000 244 7815.97 959.45 54111.52 88888.00 2017-09-01 02:34:35.000 244 7815.83 959.43 54111.34 88888.00 2017-09-01 02:34:36.000 244 7815.67 959.44 54111.15 88888.00 2017-09-01 02:34:37.000 244 7815.49 959.40 54110.98 88888.00 2017-09-01 02:34:38.000 244 7815.35 959.31 54110.84 88888.00 2017-09-01 02:34:39.000 244 7815.22 959.21 54110.73 88888.00 2017-09-01 02:34:40.000 244 7815.10 959.09 54110.64 88888.00 2017-09-01 02:34:41.000 244 7815.01 958.96 54110.57 88888.00 2017-09-01 02:34:42.000 244 7814.96 958.84 54110.53 88888.00 2017-09-01 02:34:43.000 244 7814.92 958.70 54110.48 88888.00 2017-09-01 02:34:44.000 244 7814.87 958.58 54110.41 88888.00 2017-09-01 02:34:45.000 244 7814.79 958.48 54110.32 88888.00 2017-09-01 02:34:46.000 244 7814.70 958.40 54110.21 88888.00 2017-09-01 02:34:47.000 244 7814.61 958.30 54110.09 88888.00 2017-09-01 02:34:48.000 244 7814.51 958.18 54109.98 88888.00 2017-09-01 02:34:49.000 244 7814.43 958.04 54109.91 88888.00 2017-09-01 02:34:50.000 244 7814.38 957.91 54109.88 88888.00 2017-09-01 02:34:51.000 244 7814.34 957.78 54109.83 88888.00 2017-09-01 02:34:52.000 244 7814.31 957.67 54109.78 88888.00 2017-09-01 02:34:53.000 244 7814.29 957.57 54109.74 88888.00 2017-09-01 02:34:54.000 244 7814.30 957.49 54109.73 88888.00 2017-09-01 02:34:55.000 244 7814.32 957.42 54109.71 88888.00 2017-09-01 02:34:56.000 244 7814.33 957.36 54109.66 88888.00 2017-09-01 02:34:57.000 244 7814.31 957.29 54109.59 88888.00 2017-09-01 02:34:58.000 244 7814.26 957.22 54109.50 88888.00 2017-09-01 02:34:59.000 244 7814.20 957.15 54109.39 88888.00 2017-09-01 02:35:00.000 244 7814.13 957.07 54109.30 88888.00 2017-09-01 02:35:01.000 244 7814.07 957.00 54109.21 88888.00 2017-09-01 02:35:02.000 244 7813.99 956.97 54109.08 88888.00 2017-09-01 02:35:03.000 244 7813.90 956.95 54108.95 88888.00 2017-09-01 02:35:04.000 244 7813.81 956.97 54108.81 88888.00 2017-09-01 02:35:05.000 244 7813.69 957.02 54108.64 88888.00 2017-09-01 02:35:06.000 244 7813.56 957.05 54108.45 88888.00 2017-09-01 02:35:07.000 244 7813.41 957.03 54108.28 88888.00 2017-09-01 02:35:08.000 244 7813.24 956.98 54108.12 88888.00 2017-09-01 02:35:09.000 244 7813.06 956.89 54107.97 88888.00 2017-09-01 02:35:10.000 244 7812.85 956.74 54107.80 88888.00 2017-09-01 02:35:11.000 244 7812.63 956.57 54107.65 88888.00 2017-09-01 02:35:12.000 244 7812.47 956.42 54107.52 88888.00 2017-09-01 02:35:13.000 244 7812.35 956.30 54107.41 88888.00 2017-09-01 02:35:14.000 244 7812.26 956.21 54107.33 88888.00 2017-09-01 02:35:15.000 244 7812.15 956.15 54107.24 88888.00 2017-09-01 02:35:16.000 244 7812.04 956.08 54107.15 88888.00 2017-09-01 02:35:17.000 244 7811.96 955.99 54107.08 88888.00 2017-09-01 02:35:18.000 244 7811.87 955.89 54107.01 88888.00 2017-09-01 02:35:19.000 244 7811.80 955.78 54106.95 88888.00 2017-09-01 02:35:20.000 244 7811.74 955.67 54106.91 88888.00 2017-09-01 02:35:21.000 244 7811.67 955.54 54106.88 88888.00 2017-09-01 02:35:22.000 244 7811.61 955.40 54106.84 88888.00 2017-09-01 02:35:23.000 244 7811.56 955.24 54106.82 88888.00 2017-09-01 02:35:24.000 244 7811.52 955.06 54106.81 88888.00 2017-09-01 02:35:25.000 244 7811.52 954.92 54106.82 88888.00 2017-09-01 02:35:26.000 244 7811.54 954.83 54106.84 88888.00 2017-09-01 02:35:27.000 244 7811.58 954.75 54106.87 88888.00 2017-09-01 02:35:28.000 244 7811.65 954.70 54106.90 88888.00 2017-09-01 02:35:29.000 244 7811.72 954.68 54106.93 88888.00 2017-09-01 02:35:30.000 244 7811.78 954.68 54106.95 88888.00 2017-09-01 02:35:31.000 244 7811.83 954.67 54106.95 88888.00 2017-09-01 02:35:32.000 244 7811.87 954.67 54106.92 88888.00 2017-09-01 02:35:33.000 244 7811.91 954.65 54106.91 88888.00 2017-09-01 02:35:34.000 244 7811.96 954.62 54106.92 88888.00 2017-09-01 02:35:35.000 244 7812.01 954.59 54106.95 88888.00 2017-09-01 02:35:36.000 244 7812.05 954.53 54106.96 88888.00 2017-09-01 02:35:37.000 244 7812.10 954.45 54106.97 88888.00 2017-09-01 02:35:38.000 244 7812.18 954.38 54107.00 88888.00 2017-09-01 02:35:39.000 244 7812.27 954.32 54107.04 88888.00 2017-09-01 02:35:40.000 244 7812.37 954.26 54107.09 88888.00 2017-09-01 02:35:41.000 244 7812.49 954.21 54107.13 88888.00 2017-09-01 02:35:42.000 244 7812.64 954.21 54107.18 88888.00 2017-09-01 02:35:43.000 244 7812.81 954.25 54107.24 88888.00 2017-09-01 02:35:44.000 244 7812.93 954.29 54107.27 88888.00 2017-09-01 02:35:45.000 244 7813.01 954.33 54107.25 88888.00 2017-09-01 02:35:46.000 244 7813.07 954.36 54107.20 88888.00 2017-09-01 02:35:47.000 244 7813.08 954.38 54107.13 88888.00 2017-09-01 02:35:48.000 244 7813.07 954.40 54107.05 88888.00 2017-09-01 02:35:49.000 244 7813.04 954.43 54106.94 88888.00 2017-09-01 02:35:50.000 244 7813.00 954.44 54106.81 88888.00 2017-09-01 02:35:51.000 244 7812.91 954.41 54106.70 88888.00 2017-09-01 02:35:52.000 244 7812.79 954.35 54106.58 88888.00 2017-09-01 02:35:53.000 244 7812.65 954.25 54106.44 88888.00 2017-09-01 02:35:54.000 244 7812.47 954.15 54106.28 88888.00 2017-09-01 02:35:55.000 244 7812.27 954.07 54106.11 88888.00 2017-09-01 02:35:56.000 244 7812.08 954.00 54105.94 88888.00 2017-09-01 02:35:57.000 244 7811.90 953.93 54105.80 88888.00 2017-09-01 02:35:58.000 244 7811.72 953.85 54105.68 88888.00 2017-09-01 02:35:59.000 244 7811.56 953.81 54105.55 88888.00 2017-09-01 02:36:00.000 244 7811.44 953.75 54105.45 88888.00 2017-09-01 02:36:01.000 244 7811.34 953.69 54105.39 88888.00 2017-09-01 02:36:02.000 244 7811.31 953.65 54105.38 88888.00 2017-09-01 02:36:03.000 244 7811.32 953.64 54105.41 88888.00 2017-09-01 02:36:04.000 244 7811.35 953.64 54105.43 88888.00 2017-09-01 02:36:05.000 244 7811.40 953.66 54105.46 88888.00 2017-09-01 02:36:06.000 244 7811.47 953.67 54105.50 88888.00 2017-09-01 02:36:07.000 244 7811.52 953.67 54105.52 88888.00 2017-09-01 02:36:08.000 244 7811.59 953.71 54105.53 88888.00 2017-09-01 02:36:09.000 244 7811.66 953.77 54105.54 88888.00 2017-09-01 02:36:10.000 244 7811.73 953.83 54105.57 88888.00 2017-09-01 02:36:11.000 244 7811.79 953.90 54105.57 88888.00 2017-09-01 02:36:12.000 244 7811.82 953.96 54105.53 88888.00 2017-09-01 02:36:13.000 244 7811.81 953.99 54105.48 88888.00 2017-09-01 02:36:14.000 244 7811.76 954.02 54105.41 88888.00 2017-09-01 02:36:15.000 244 7811.66 954.06 54105.29 88888.00 2017-09-01 02:36:16.000 244 7811.52 954.12 54105.13 88888.00 2017-09-01 02:36:17.000 244 7811.39 954.19 54104.99 88888.00 2017-09-01 02:36:18.000 244 7811.27 954.24 54104.88 88888.00 2017-09-01 02:36:19.000 244 7811.16 954.27 54104.80 88888.00 2017-09-01 02:36:20.000 244 7811.06 954.30 54104.71 88888.00 2017-09-01 02:36:21.000 244 7810.93 954.34 54104.58 88888.00 2017-09-01 02:36:22.000 244 7810.79 954.39 54104.43 88888.00 2017-09-01 02:36:23.000 244 7810.64 954.48 54104.28 88888.00 2017-09-01 02:36:24.000 244 7810.51 954.63 54104.13 88888.00 2017-09-01 02:36:25.000 244 7810.41 954.85 54103.99 88888.00 2017-09-01 02:36:26.000 244 7810.33 955.09 54103.85 88888.00 2017-09-01 02:36:27.000 244 7810.24 955.32 54103.69 88888.00 2017-09-01 02:36:28.000 244 7810.09 955.52 54103.51 88888.00 2017-09-01 02:36:29.000 244 7809.88 955.65 54103.30 88888.00 2017-09-01 02:36:30.000 244 7809.64 955.73 54103.06 88888.00 2017-09-01 02:36:31.000 244 7809.35 955.78 54102.80 88888.00 2017-09-01 02:36:32.000 244 7809.05 955.83 54102.53 88888.00 2017-09-01 02:36:33.000 244 7808.75 955.89 54102.27 88888.00 2017-09-01 02:36:34.000 244 7808.45 955.93 54102.02 88888.00 2017-09-01 02:36:35.000 244 7808.17 955.97 54101.80 88888.00 2017-09-01 02:36:36.000 244 7807.94 956.00 54101.62 88888.00 2017-09-01 02:36:37.000 244 7807.75 956.01 54101.48 88888.00 2017-09-01 02:36:38.000 244 7807.61 955.99 54101.39 88888.00 2017-09-01 02:36:39.000 244 7807.51 955.96 54101.33 88888.00 2017-09-01 02:36:40.000 244 7807.44 955.91 54101.31 88888.00 2017-09-01 02:36:41.000 244 7807.42 955.85 54101.31 88888.00 2017-09-01 02:36:42.000 244 7807.44 955.82 54101.32 88888.00 2017-09-01 02:36:43.000 244 7807.49 955.81 54101.35 88888.00 2017-09-01 02:36:44.000 244 7807.55 955.79 54101.39 88888.00 2017-09-01 02:36:45.000 244 7807.63 955.79 54101.42 88888.00 2017-09-01 02:36:46.000 244 7807.73 955.80 54101.45 88888.00 2017-09-01 02:36:47.000 244 7807.83 955.82 54101.46 88888.00 2017-09-01 02:36:48.000 244 7807.91 955.86 54101.46 88888.00 2017-09-01 02:36:49.000 244 7807.97 955.91 54101.43 88888.00 2017-09-01 02:36:50.000 244 7808.02 955.95 54101.41 88888.00 2017-09-01 02:36:51.000 244 7808.08 955.98 54101.41 88888.00 2017-09-01 02:36:52.000 244 7808.15 955.98 54101.41 88888.00 2017-09-01 02:36:53.000 244 7808.26 955.96 54101.45 88888.00 2017-09-01 02:36:54.000 244 7808.37 955.94 54101.49 88888.00 2017-09-01 02:36:55.000 244 7808.48 955.93 54101.52 88888.00 2017-09-01 02:36:56.000 244 7808.59 955.92 54101.51 88888.00 2017-09-01 02:36:57.000 244 7808.70 955.93 54101.49 88888.00 2017-09-01 02:36:58.000 244 7808.79 955.93 54101.47 88888.00 2017-09-01 02:36:59.000 244 7808.90 955.91 54101.46 88888.00 2017-09-01 02:37:00.000 244 7808.99 955.88 54101.45 88888.00 2017-09-01 02:37:01.000 244 7809.08 955.84 54101.44 88888.00 2017-09-01 02:37:02.000 244 7809.18 955.80 54101.45 88888.00 2017-09-01 02:37:03.000 244 7809.29 955.77 54101.46 88888.00 2017-09-01 02:37:04.000 244 7809.37 955.77 54101.43 88888.00 2017-09-01 02:37:05.000 244 7809.44 955.78 54101.38 88888.00 2017-09-01 02:37:06.000 244 7809.50 955.78 54101.32 88888.00 2017-09-01 02:37:07.000 244 7809.54 955.79 54101.25 88888.00 2017-09-01 02:37:08.000 244 7809.54 955.77 54101.17 88888.00 2017-09-01 02:37:09.000 244 7809.55 955.72 54101.08 88888.00 2017-09-01 02:37:10.000 244 7809.54 955.64 54101.00 88888.00 2017-09-01 02:37:11.000 244 7809.52 955.54 54100.92 88888.00 2017-09-01 02:37:12.000 244 7809.52 955.44 54100.88 88888.00 2017-09-01 02:37:13.000 244 7809.57 955.32 54100.86 88888.00 2017-09-01 02:37:14.000 244 7809.63 955.23 54100.84 88888.00 2017-09-01 02:37:15.000 244 7809.71 955.13 54100.83 88888.00 2017-09-01 02:37:16.000 244 7809.81 955.03 54100.82 88888.00 2017-09-01 02:37:17.000 244 7809.93 954.91 54100.82 88888.00 2017-09-01 02:37:18.000 244 7810.04 954.80 54100.81 88888.00 2017-09-01 02:37:19.000 244 7810.14 954.70 54100.80 88888.00 2017-09-01 02:37:20.000 244 7810.24 954.63 54100.77 88888.00 2017-09-01 02:37:21.000 244 7810.35 954.58 54100.70 88888.00 2017-09-01 02:37:22.000 244 7810.48 954.54 54100.63 88888.00 2017-09-01 02:37:23.000 244 7810.67 954.52 54100.65 88888.00 2017-09-01 02:37:24.000 244 7810.90 954.52 54100.74 88888.00 2017-09-01 02:37:25.000 244 7811.17 954.55 54100.82 88888.00 2017-09-01 02:37:26.000 244 7811.43 954.61 54100.88 88888.00 2017-09-01 02:37:27.000 244 7811.68 954.67 54100.89 88888.00 2017-09-01 02:37:28.000 244 7811.92 954.76 54100.86 88888.00 2017-09-01 02:37:29.000 244 7812.11 954.87 54100.78 88888.00 2017-09-01 02:37:30.000 244 7812.23 954.97 54100.64 88888.00 2017-09-01 02:37:31.000 244 7812.32 955.04 54100.47 88888.00 2017-09-01 02:37:32.000 244 7812.36 955.11 54100.31 88888.00 2017-09-01 02:37:33.000 244 7812.35 955.16 54100.12 88888.00 2017-09-01 02:37:34.000 244 7812.35 955.21 54099.94 88888.00 2017-09-01 02:37:35.000 244 7812.36 955.26 54099.77 88888.00 2017-09-01 02:37:36.000 244 7812.39 955.29 54099.59 88888.00 2017-09-01 02:37:37.000 244 7812.44 955.32 54099.45 88888.00 2017-09-01 02:37:38.000 244 7812.50 955.36 54099.33 88888.00 2017-09-01 02:37:39.000 244 7812.56 955.39 54099.21 88888.00 2017-09-01 02:37:40.000 244 7812.64 955.41 54099.13 88888.00 2017-09-01 02:37:41.000 244 7812.75 955.45 54099.09 88888.00 2017-09-01 02:37:42.000 244 7812.89 955.50 54099.05 88888.00 2017-09-01 02:37:43.000 244 7813.03 955.53 54099.00 88888.00 2017-09-01 02:37:44.000 244 7813.18 955.54 54098.95 88888.00 2017-09-01 02:37:45.000 244 7813.36 955.56 54098.91 88888.00 2017-09-01 02:37:46.000 244 7813.58 955.60 54098.87 88888.00 2017-09-01 02:37:47.000 244 7813.81 955.66 54098.86 88888.00 2017-09-01 02:37:48.000 244 7814.04 955.74 54098.86 88888.00 2017-09-01 02:37:49.000 244 7814.25 955.82 54098.86 88888.00 2017-09-01 02:37:50.000 244 7814.43 955.90 54098.81 88888.00 2017-09-01 02:37:51.000 244 7814.55 955.97 54098.69 88888.00 2017-09-01 02:37:52.000 244 7814.61 956.03 54098.50 88888.00 2017-09-01 02:37:53.000 244 7814.61 956.02 54098.27 88888.00 2017-09-01 02:37:54.000 244 7814.58 955.96 54098.02 88888.00 2017-09-01 02:37:55.000 244 7814.51 955.83 54097.78 88888.00 2017-09-01 02:37:56.000 244 7814.39 955.63 54097.57 88888.00 2017-09-01 02:37:57.000 244 7814.27 955.38 54097.39 88888.00 2017-09-01 02:37:58.000 244 7814.20 955.16 54097.21 88888.00 2017-09-01 02:37:59.000 244 7814.16 954.97 54097.04 88888.00 2017-09-01 02:38:00.000 244 7814.16 954.80 54096.89 88888.00 2017-09-01 02:38:01.000 244 7814.19 954.65 54096.77 88888.00 2017-09-01 02:38:02.000 244 7814.24 954.52 54096.65 88888.00 2017-09-01 02:38:03.000 244 7814.28 954.39 54096.54 88888.00 2017-09-01 02:38:04.000 244 7814.34 954.28 54096.46 88888.00 2017-09-01 02:38:05.000 244 7814.43 954.17 54096.42 88888.00 2017-09-01 02:38:06.000 244 7814.57 954.06 54096.40 88888.00 2017-09-01 02:38:07.000 244 7814.75 953.97 54096.37 88888.00 2017-09-01 02:38:08.000 244 7814.94 953.89 54096.32 88888.00 2017-09-01 02:38:09.000 244 7815.12 953.82 54096.25 88888.00 2017-09-01 02:38:10.000 244 7815.29 953.75 54096.15 88888.00 2017-09-01 02:38:11.000 244 7815.41 953.67 54096.04 88888.00 2017-09-01 02:38:12.000 244 7815.49 953.56 54095.91 88888.00 2017-09-01 02:38:13.000 244 7815.58 953.48 54095.77 88888.00 2017-09-01 02:38:14.000 244 7815.66 953.41 54095.63 88888.00 2017-09-01 02:38:15.000 244 7815.72 953.35 54095.46 88888.00 2017-09-01 02:38:16.000 244 7815.78 953.32 54095.27 88888.00 2017-09-01 02:38:17.000 244 7815.80 953.32 54095.05 88888.00 2017-09-01 02:38:18.000 244 7815.76 953.32 54094.77 88888.00 2017-09-01 02:38:19.000 244 7815.68 953.32 54094.46 88888.00 2017-09-01 02:38:20.000 244 7815.56 953.29 54094.17 88888.00 2017-09-01 02:38:21.000 244 7815.44 953.22 54093.91 88888.00 2017-09-01 02:38:22.000 244 7815.36 953.13 54093.69 88888.00 2017-09-01 02:38:23.000 244 7815.34 953.00 54093.50 88888.00 2017-09-01 02:38:24.000 244 7815.36 952.85 54093.34 88888.00 2017-09-01 02:38:25.000 244 7815.44 952.70 54093.23 88888.00 2017-09-01 02:38:26.000 244 7815.58 952.56 54093.15 88888.00 2017-09-01 02:38:27.000 244 7815.73 952.48 54093.08 88888.00 2017-09-01 02:38:28.000 244 7815.87 952.43 54092.98 88888.00 2017-09-01 02:38:29.000 244 7816.01 952.44 54092.85 88888.00 2017-09-01 02:38:30.000 244 7816.13 952.51 54092.70 88888.00 2017-09-01 02:38:31.000 244 7816.23 952.60 54092.48 88888.00 2017-09-01 02:38:32.000 244 7816.32 952.73 54092.22 88888.00 2017-09-01 02:38:33.000 244 7816.39 952.89 54091.95 88888.00 2017-09-01 02:38:34.000 244 7816.43 953.06 54091.68 88888.00 2017-09-01 02:38:35.000 244 7816.47 953.25 54091.42 88888.00 2017-09-01 02:38:36.000 244 7816.49 953.41 54091.19 88888.00 2017-09-01 02:38:37.000 244 7816.52 953.55 54090.95 88888.00 2017-09-01 02:38:38.000 244 7816.57 953.68 54090.73 88888.00 2017-09-01 02:38:39.000 244 7816.66 953.80 54090.54 88888.00 2017-09-01 02:38:40.000 244 7816.79 953.90 54090.38 88888.00 2017-09-01 02:38:41.000 244 7816.96 953.99 54090.26 88888.00 2017-09-01 02:38:42.000 244 7817.16 954.11 54090.14 88888.00 2017-09-01 02:38:43.000 244 7817.37 954.26 54090.01 88888.00 2017-09-01 02:38:44.000 244 7817.57 954.40 54089.89 88888.00 2017-09-01 02:38:45.000 244 7817.77 954.57 54089.77 88888.00 2017-09-01 02:38:46.000 244 7817.97 954.75 54089.64 88888.00 2017-09-01 02:38:47.000 244 7818.14 954.94 54089.47 88888.00 2017-09-01 02:38:48.000 244 7818.29 955.13 54089.27 88888.00 2017-09-01 02:38:49.000 244 7818.39 955.29 54089.05 88888.00 2017-09-01 02:38:50.000 244 7818.46 955.42 54088.82 88888.00 2017-09-01 02:38:51.000 244 7818.48 955.53 54088.57 88888.00 2017-09-01 02:38:52.000 244 7818.45 955.60 54088.32 88888.00 2017-09-01 02:38:53.000 244 7818.41 955.68 54088.07 88888.00 2017-09-01 02:38:54.000 244 7818.40 955.78 54087.85 88888.00 2017-09-01 02:38:55.000 244 7818.42 955.87 54087.65 88888.00 2017-09-01 02:38:56.000 244 7818.48 955.96 54087.45 88888.00 2017-09-01 02:38:57.000 244 7818.58 956.08 54087.29 88888.00 2017-09-01 02:38:58.000 244 7818.73 956.23 54087.18 88888.00 2017-09-01 02:38:59.000 244 7818.90 956.40 54087.10 88888.00 2017-09-01 02:39:00.000 244 7819.08 956.57 54087.04 88888.00 2017-09-01 02:39:01.000 244 7819.28 956.72 54087.01 88888.00 2017-09-01 02:39:02.000 244 7819.50 956.85 54086.99 88888.00 2017-09-01 02:39:03.000 244 7819.73 956.98 54086.95 88888.00 2017-09-01 02:39:04.000 244 7819.95 957.10 54086.89 88888.00 2017-09-01 02:39:05.000 244 7820.13 957.24 54086.78 88888.00 2017-09-01 02:39:06.000 244 7820.25 957.39 54086.63 88888.00 2017-09-01 02:39:07.000 244 7820.33 957.54 54086.46 88888.00 2017-09-01 02:39:08.000 244 7820.36 957.70 54086.28 88888.00 2017-09-01 02:39:09.000 244 7820.33 957.84 54086.06 88888.00 2017-09-01 02:39:10.000 244 7820.25 957.97 54085.80 88888.00 2017-09-01 02:39:11.000 244 7820.13 958.11 54085.50 88888.00 2017-09-01 02:39:12.000 244 7819.98 958.22 54085.20 88888.00 2017-09-01 02:39:13.000 244 7819.84 958.28 54084.94 88888.00 2017-09-01 02:39:14.000 244 7819.75 958.34 54084.73 88888.00 2017-09-01 02:39:15.000 244 7819.69 958.39 54084.57 88888.00 2017-09-01 02:39:16.000 244 7819.64 958.42 54084.46 88888.00 2017-09-01 02:39:17.000 244 7819.63 958.46 54084.39 88888.00 2017-09-01 02:39:18.000 244 7819.66 958.50 54084.34 88888.00 2017-09-01 02:39:19.000 244 7819.71 958.52 54084.31 88888.00 2017-09-01 02:39:20.000 244 7819.77 958.54 54084.27 88888.00 2017-09-01 02:39:21.000 244 7819.85 958.56 54084.25 88888.00 2017-09-01 02:39:22.000 244 7819.96 958.55 54084.25 88888.00 2017-09-01 02:39:23.000 244 7820.11 958.51 54084.30 88888.00 2017-09-01 02:39:24.000 244 7820.26 958.48 54084.35 88888.00 2017-09-01 02:39:25.000 244 7820.40 958.45 54084.39 88888.00 2017-09-01 02:39:26.000 244 7820.52 958.41 54084.45 88888.00 2017-09-01 02:39:27.000 244 7820.64 958.34 54084.49 88888.00 2017-09-01 02:39:28.000 244 7820.78 958.28 54084.50 88888.00 2017-09-01 02:39:29.000 244 7820.93 958.24 54084.53 88888.00 2017-09-01 02:39:30.000 244 7821.13 958.23 54084.59 88888.00 2017-09-01 02:39:31.000 244 7821.36 958.24 54084.69 88888.00 2017-09-01 02:39:32.000 244 7821.60 958.29 54084.78 88888.00 2017-09-01 02:39:33.000 244 7821.81 958.42 54084.81 88888.00 2017-09-01 02:39:34.000 244 7821.97 958.59 54084.78 88888.00 2017-09-01 02:39:35.000 244 7822.05 958.79 54084.66 88888.00 2017-09-01 02:39:36.000 244 7822.05 959.02 54084.46 88888.00 2017-09-01 02:39:37.000 244 7821.95 959.26 54084.16 88888.00 2017-09-01 02:39:38.000 244 7821.70 959.48 54083.76 88888.00 2017-09-01 02:39:39.000 244 7821.33 959.66 54083.30 88888.00 2017-09-01 02:39:40.000 244 7820.87 959.81 54082.84 88888.00 2017-09-01 02:39:41.000 244 7820.35 959.89 54082.35 88888.00 2017-09-01 02:39:42.000 244 7819.81 959.94 54081.86 88888.00 2017-09-01 02:39:43.000 244 7819.23 959.97 54081.40 88888.00 2017-09-01 02:39:44.000 244 7818.67 959.95 54080.99 88888.00 2017-09-01 02:39:45.000 244 7818.19 959.87 54080.67 88888.00 2017-09-01 02:39:46.000 244 7817.84 959.71 54080.50 88888.00 2017-09-01 02:39:47.000 244 7817.65 959.52 54080.48 88888.00 2017-09-01 02:39:48.000 244 7817.65 959.33 54080.62 88888.00 2017-09-01 02:39:49.000 244 7817.81 959.14 54080.87 88888.00 2017-09-01 02:39:50.000 244 7818.13 958.96 54081.24 88888.00 2017-09-01 02:39:51.000 244 7818.58 958.81 54081.68 88888.00 2017-09-01 02:39:52.000 244 7819.13 958.72 54082.12 88888.00 2017-09-01 02:39:53.000 244 7819.69 958.71 54082.51 88888.00 2017-09-01 02:39:54.000 244 7820.21 958.77 54082.82 88888.00 2017-09-01 02:39:55.000 244 7820.66 958.91 54083.02 88888.00 2017-09-01 02:39:56.000 244 7821.00 959.14 54083.07 88888.00 2017-09-01 02:39:57.000 244 7821.19 959.44 54082.99 88888.00 2017-09-01 02:39:58.000 244 7821.23 959.79 54082.78 88888.00 2017-09-01 02:39:59.000 244 7821.13 960.13 54082.46 88888.00 2017-09-01 02:40:00.000 244 7820.90 960.43 54082.07 88888.00 2017-09-01 02:40:01.000 244 7820.59 960.64 54081.67 88888.00 2017-09-01 02:40:02.000 244 7820.25 960.75 54081.33 88888.00 2017-09-01 02:40:03.000 244 7819.94 960.80 54081.07 88888.00 2017-09-01 02:40:04.000 244 7819.71 960.80 54080.89 88888.00 2017-09-01 02:40:05.000 244 7819.59 960.78 54080.82 88888.00 2017-09-01 02:40:06.000 244 7819.56 960.79 54080.82 88888.00 2017-09-01 02:40:07.000 244 7819.61 960.80 54080.86 88888.00 2017-09-01 02:40:08.000 244 7819.70 960.82 54080.93 88888.00 2017-09-01 02:40:09.000 244 7819.80 960.85 54080.99 88888.00 2017-09-01 02:40:10.000 244 7819.86 960.90 54080.99 88888.00 2017-09-01 02:40:11.000 244 7819.85 960.96 54080.91 88888.00 2017-09-01 02:40:12.000 244 7819.74 961.07 54080.73 88888.00 2017-09-01 02:40:13.000 244 7819.56 961.20 54080.46 88888.00 2017-09-01 02:40:14.000 244 7819.32 961.33 54080.16 88888.00 2017-09-01 02:40:15.000 244 7819.06 961.50 54079.89 88888.00 2017-09-01 02:40:16.000 244 7818.86 961.66 54079.69 88888.00 2017-09-01 02:40:17.000 244 7818.76 961.77 54079.61 88888.00 2017-09-01 02:40:18.000 244 7818.81 961.86 54079.66 88888.00 2017-09-01 02:40:19.000 244 7818.97 961.96 54079.82 88888.00 2017-09-01 02:40:20.000 244 7819.18 962.05 54079.99 88888.00 2017-09-01 02:40:21.000 244 7819.40 962.11 54080.16 88888.00 2017-09-01 02:40:22.000 244 7819.64 962.13 54080.35 88888.00 2017-09-01 02:40:23.000 244 7819.93 962.09 54080.59 88888.00 2017-09-01 02:40:24.000 244 7820.25 962.05 54080.84 88888.00 2017-09-01 02:40:25.000 244 7820.58 962.01 54081.07 88888.00 2017-09-01 02:40:26.000 244 7820.86 961.95 54081.25 88888.00 2017-09-01 02:40:27.000 244 7821.09 961.92 54081.37 88888.00 2017-09-01 02:40:28.000 244 7821.27 961.93 54081.44 88888.00 2017-09-01 02:40:29.000 244 7821.39 961.96 54081.45 88888.00 2017-09-01 02:40:30.000 244 7821.44 962.03 54081.39 88888.00 2017-09-01 02:40:31.000 244 7821.45 962.16 54081.29 88888.00 2017-09-01 02:40:32.000 244 7821.40 962.36 54081.13 88888.00 2017-09-01 02:40:33.000 244 7821.31 962.60 54080.93 88888.00 2017-09-01 02:40:34.000 244 7821.17 962.85 54080.71 88888.00 2017-09-01 02:40:35.000 244 7821.03 963.11 54080.50 88888.00 2017-09-01 02:40:36.000 244 7820.92 963.37 54080.36 88888.00 2017-09-01 02:40:37.000 244 7820.86 963.56 54080.30 88888.00 2017-09-01 02:40:38.000 244 7820.87 963.69 54080.32 88888.00 2017-09-01 02:40:39.000 244 7820.97 963.78 54080.41 88888.00 2017-09-01 02:40:40.000 244 7821.11 963.86 54080.55 88888.00 2017-09-01 02:40:41.000 244 7821.28 963.93 54080.68 88888.00 2017-09-01 02:40:42.000 244 7821.45 964.01 54080.76 88888.00 2017-09-01 02:40:43.000 244 7821.57 964.12 54080.79 88888.00 2017-09-01 02:40:44.000 244 7821.62 964.25 54080.77 88888.00 2017-09-01 02:40:45.000 244 7821.63 964.37 54080.70 88888.00 2017-09-01 02:40:46.000 244 7821.59 964.48 54080.61 88888.00 2017-09-01 02:40:47.000 244 7821.54 964.55 54080.54 88888.00 2017-09-01 02:40:48.000 244 7821.48 964.60 54080.46 88888.00 2017-09-01 02:40:49.000 244 7821.42 964.64 54080.39 88888.00 2017-09-01 02:40:50.000 244 7821.34 964.64 54080.36 88888.00 2017-09-01 02:40:51.000 244 7821.27 964.59 54080.34 88888.00 2017-09-01 02:40:52.000 244 7821.21 964.55 54080.32 88888.00 2017-09-01 02:40:53.000 244 7821.16 964.50 54080.31 88888.00 2017-09-01 02:40:54.000 244 7821.13 964.44 54080.32 88888.00 2017-09-01 02:40:55.000 244 7821.12 964.37 54080.36 88888.00 2017-09-01 02:40:56.000 244 7821.14 964.31 54080.40 88888.00 2017-09-01 02:40:57.000 244 7821.19 964.27 54080.45 88888.00 2017-09-01 02:40:58.000 244 7821.20 964.26 54080.45 88888.00 2017-09-01 02:40:59.000 244 7821.17 964.24 54080.43 88888.00 2017-09-01 02:41:00.000 244 7821.13 964.22 54080.38 88888.00 2017-09-01 02:41:01.000 244 7821.07 964.22 54080.32 88888.00 2017-09-01 02:41:02.000 244 7821.02 964.18 54080.27 88888.00 2017-09-01 02:41:03.000 244 7821.01 964.11 54080.29 88888.00 2017-09-01 02:41:04.000 244 7821.07 964.06 54080.36 88888.00 2017-09-01 02:41:05.000 244 7821.18 964.01 54080.47 88888.00 2017-09-01 02:41:06.000 244 7821.32 963.95 54080.59 88888.00 2017-09-01 02:41:07.000 244 7821.48 963.91 54080.71 88888.00 2017-09-01 02:41:08.000 244 7821.64 963.91 54080.80 88888.00 2017-09-01 02:41:09.000 244 7821.75 963.92 54080.84 88888.00 2017-09-01 02:41:10.000 244 7821.80 963.96 54080.82 88888.00 2017-09-01 02:41:11.000 244 7821.79 964.04 54080.73 88888.00 2017-09-01 02:41:12.000 244 7821.73 964.13 54080.61 88888.00 2017-09-01 02:41:13.000 244 7821.65 964.25 54080.49 88888.00 2017-09-01 02:41:14.000 244 7821.57 964.38 54080.39 88888.00 2017-09-01 02:41:15.000 244 7821.53 964.50 54080.34 88888.00 2017-09-01 02:41:16.000 244 7821.50 964.58 54080.29 88888.00 2017-09-01 02:41:17.000 244 7821.48 964.60 54080.29 88888.00 2017-09-01 02:41:18.000 244 7821.51 964.61 54080.34 88888.00 2017-09-01 02:41:19.000 244 7821.58 964.57 54080.42 88888.00 2017-09-01 02:41:20.000 244 7821.68 964.52 54080.49 88888.00 2017-09-01 02:41:21.000 244 7821.79 964.47 54080.55 88888.00 2017-09-01 02:41:22.000 244 7821.94 964.45 54080.64 88888.00 2017-09-01 02:41:23.000 244 7822.15 964.46 54080.77 88888.00 2017-09-01 02:41:24.000 244 7822.41 964.51 54080.91 88888.00 2017-09-01 02:41:25.000 244 7822.67 964.65 54081.04 88888.00 2017-09-01 02:41:26.000 244 7822.89 964.86 54081.09 88888.00 2017-09-01 02:41:27.000 244 7823.04 965.10 54081.06 88888.00 2017-09-01 02:41:28.000 244 7823.10 965.37 54080.97 88888.00 2017-09-01 02:41:29.000 244 7823.03 965.64 54080.77 88888.00 2017-09-01 02:41:30.000 244 7822.83 965.94 54080.44 88888.00 2017-09-01 02:41:31.000 244 7822.53 966.23 54080.06 88888.00 2017-09-01 02:41:32.000 244 7822.16 966.50 54079.66 88888.00 2017-09-01 02:41:33.000 244 7821.76 966.75 54079.28 88888.00 2017-09-01 02:41:34.000 244 7821.36 967.00 54078.96 88888.00 2017-09-01 02:41:35.000 244 7821.00 967.20 54078.68 88888.00 2017-09-01 02:41:36.000 244 7820.70 967.38 54078.44 88888.00 2017-09-01 02:41:37.000 244 7820.44 967.56 54078.27 88888.00 2017-09-01 02:41:38.000 244 7820.24 967.69 54078.18 88888.00 2017-09-01 02:41:39.000 244 7820.11 967.81 54078.12 88888.00 2017-09-01 02:41:40.000 244 7820.06 967.94 54078.14 88888.00 2017-09-01 02:41:41.000 244 7820.06 968.05 54078.20 88888.00 2017-09-01 02:41:42.000 244 7820.09 968.16 54078.26 88888.00 2017-09-01 02:41:43.000 244 7820.14 968.26 54078.30 88888.00 2017-09-01 02:41:44.000 244 7820.17 968.38 54078.30 88888.00 2017-09-01 02:41:45.000 244 7820.14 968.54 54078.27 88888.00 2017-09-01 02:41:46.000 244 7820.07 968.70 54078.20 88888.00 2017-09-01 02:41:47.000 244 7819.98 968.85 54078.10 88888.00 2017-09-01 02:41:48.000 244 7819.88 969.03 54077.99 88888.00 2017-09-01 02:41:49.000 244 7819.79 969.19 54077.92 88888.00 2017-09-01 02:41:50.000 244 7819.75 969.32 54077.91 88888.00 2017-09-01 02:41:51.000 244 7819.75 969.44 54077.95 88888.00 2017-09-01 02:41:52.000 244 7819.78 969.57 54077.98 88888.00 2017-09-01 02:41:53.000 244 7819.80 969.69 54078.00 88888.00 2017-09-01 02:41:54.000 244 7819.81 969.77 54078.02 88888.00 2017-09-01 02:41:55.000 244 7819.79 969.86 54078.01 88888.00 2017-09-01 02:41:56.000 244 7819.76 969.94 54077.99 88888.00 2017-09-01 02:41:57.000 244 7819.73 970.01 54077.96 88888.00 2017-09-01 02:41:58.000 244 7819.70 970.11 54077.92 88888.00 2017-09-01 02:41:59.000 244 7819.68 970.20 54077.90 88888.00 2017-09-01 02:42:00.000 244 7819.71 970.29 54077.92 88888.00 2017-09-01 02:42:01.000 244 7819.79 970.39 54078.01 88888.00 2017-09-01 02:42:02.000 244 7819.94 970.48 54078.14 88888.00 2017-09-01 02:42:03.000 244 7820.12 970.55 54078.28 88888.00 2017-09-01 02:42:04.000 244 7820.30 970.62 54078.44 88888.00 2017-09-01 02:42:05.000 244 7820.47 970.66 54078.57 88888.00 2017-09-01 02:42:06.000 244 7820.61 970.71 54078.64 88888.00 2017-09-01 02:42:07.000 244 7820.70 970.78 54078.67 88888.00 2017-09-01 02:42:08.000 244 7820.74 970.81 54078.66 88888.00 2017-09-01 02:42:09.000 244 7820.76 970.80 54078.66 88888.00 2017-09-01 02:42:10.000 244 7820.80 970.77 54078.66 88888.00 2017-09-01 02:42:11.000 244 7820.86 970.71 54078.71 88888.00 2017-09-01 02:42:12.000 244 7820.95 970.66 54078.78 88888.00 2017-09-01 02:42:13.000 244 7821.09 970.67 54078.86 88888.00 2017-09-01 02:42:14.000 244 7821.23 970.74 54078.92 88888.00 2017-09-01 02:42:15.000 244 7821.37 970.85 54078.96 88888.00 2017-09-01 02:42:16.000 244 7821.48 970.96 54078.98 88888.00 2017-09-01 02:42:17.000 244 7821.53 971.06 54078.94 88888.00 2017-09-01 02:42:18.000 244 7821.55 971.18 54078.87 88888.00 2017-09-01 02:42:19.000 244 7821.57 971.29 54078.80 88888.00 2017-09-01 02:42:20.000 244 7821.56 971.40 54078.71 88888.00 2017-09-01 02:42:21.000 244 7821.52 971.51 54078.62 88888.00 2017-09-01 02:42:22.000 244 7821.50 971.61 54078.55 88888.00 2017-09-01 02:42:23.000 244 7821.48 971.65 54078.50 88888.00 2017-09-01 02:42:24.000 244 7821.47 971.68 54078.46 88888.00 2017-09-01 02:42:25.000 244 7821.48 971.74 54078.44 88888.00 2017-09-01 02:42:26.000 244 7821.51 971.80 54078.44 88888.00 2017-09-01 02:42:27.000 244 7821.56 971.87 54078.46 88888.00 2017-09-01 02:42:28.000 244 7821.64 972.01 54078.50 88888.00 2017-09-01 02:42:29.000 244 7821.74 972.19 54078.54 88888.00 2017-09-01 02:42:30.000 244 7821.82 972.39 54078.55 88888.00 2017-09-01 02:42:31.000 244 7821.87 972.64 54078.52 88888.00 2017-09-01 02:42:32.000 244 7821.90 972.92 54078.45 88888.00 2017-09-01 02:42:33.000 244 7821.90 973.19 54078.37 88888.00 2017-09-01 02:42:34.000 244 7821.88 973.42 54078.28 88888.00 2017-09-01 02:42:35.000 244 7821.84 973.63 54078.21 88888.00 2017-09-01 02:42:36.000 244 7821.82 973.80 54078.17 88888.00 2017-09-01 02:42:37.000 244 7821.83 973.93 54078.17 88888.00 2017-09-01 02:42:38.000 244 7821.87 974.03 54078.21 88888.00 2017-09-01 02:42:39.000 244 7821.97 974.11 54078.28 88888.00 2017-09-01 02:42:40.000 244 7822.11 974.21 54078.37 88888.00 2017-09-01 02:42:41.000 244 7822.24 974.34 54078.45 88888.00 2017-09-01 02:42:42.000 244 7822.36 974.47 54078.50 88888.00 2017-09-01 02:42:43.000 244 7822.46 974.62 54078.52 88888.00 2017-09-01 02:42:44.000 244 7822.53 974.77 54078.52 88888.00 2017-09-01 02:42:45.000 244 7822.57 974.91 54078.48 88888.00 2017-09-01 02:42:46.000 244 7822.55 975.03 54078.41 88888.00 2017-09-01 02:42:47.000 244 7822.52 975.15 54078.33 88888.00 2017-09-01 02:42:48.000 244 7822.48 975.26 54078.26 88888.00 2017-09-01 02:42:49.000 244 7822.42 975.34 54078.17 88888.00 2017-09-01 02:42:50.000 244 7822.33 975.42 54078.07 88888.00 2017-09-01 02:42:51.000 244 7822.25 975.48 54078.00 88888.00 2017-09-01 02:42:52.000 244 7822.20 975.50 54077.97 88888.00 2017-09-01 02:42:53.000 244 7822.17 975.48 54077.98 88888.00 2017-09-01 02:42:54.000 244 7822.16 975.44 54078.01 88888.00 2017-09-01 02:42:55.000 244 7822.16 975.37 54078.05 88888.00 2017-09-01 02:42:56.000 244 7822.19 975.31 54078.08 88888.00 2017-09-01 02:42:57.000 244 7822.21 975.26 54078.11 88888.00 2017-09-01 02:42:58.000 244 7822.21 975.21 54078.12 88888.00 2017-09-01 02:42:59.000 244 7822.24 975.16 54078.15 88888.00 2017-09-01 02:43:00.000 244 7822.28 975.09 54078.19 88888.00 2017-09-01 02:43:01.000 244 7822.32 974.99 54078.22 88888.00 2017-09-01 02:43:02.000 244 7822.39 974.87 54078.28 88888.00 2017-09-01 02:43:03.000 244 7822.51 974.75 54078.37 88888.00 2017-09-01 02:43:04.000 244 7822.64 974.64 54078.46 88888.00 2017-09-01 02:43:05.000 244 7822.80 974.54 54078.55 88888.00 2017-09-01 02:43:06.000 244 7822.95 974.47 54078.63 88888.00 2017-09-01 02:43:07.000 244 7823.08 974.45 54078.68 88888.00 2017-09-01 02:43:08.000 244 7823.16 974.46 54078.70 88888.00 2017-09-01 02:43:09.000 244 7823.21 974.47 54078.66 88888.00 2017-09-01 02:43:10.000 244 7823.24 974.48 54078.59 88888.00 2017-09-01 02:43:11.000 244 7823.24 974.44 54078.52 88888.00 2017-09-01 02:43:12.000 244 7823.23 974.36 54078.47 88888.00 2017-09-01 02:43:13.000 244 7823.23 974.26 54078.46 88888.00 2017-09-01 02:43:14.000 244 7823.27 974.12 54078.48 88888.00 2017-09-01 02:43:15.000 244 7823.33 973.94 54078.52 88888.00 2017-09-01 02:43:16.000 244 7823.39 973.75 54078.56 88888.00 2017-09-01 02:43:17.000 244 7823.48 973.56 54078.60 88888.00 2017-09-01 02:43:18.000 244 7823.56 973.37 54078.63 88888.00 2017-09-01 02:43:19.000 244 7823.62 973.19 54078.64 88888.00 2017-09-01 02:43:20.000 244 7823.69 973.01 54078.65 88888.00 2017-09-01 02:43:21.000 244 7823.76 972.85 54078.66 88888.00 2017-09-01 02:43:22.000 244 7823.85 972.72 54078.66 88888.00 2017-09-01 02:43:23.000 244 7823.93 972.61 54078.64 88888.00 2017-09-01 02:43:24.000 244 7824.00 972.53 54078.63 88888.00 2017-09-01 02:43:25.000 244 7824.05 972.48 54078.60 88888.00 2017-09-01 02:43:26.000 244 7824.11 972.44 54078.55 88888.00 2017-09-01 02:43:27.000 244 7824.15 972.38 54078.52 88888.00 2017-09-01 02:43:28.000 244 7824.19 972.33 54078.48 88888.00 2017-09-01 02:43:29.000 244 7824.22 972.26 54078.45 88888.00 2017-09-01 02:43:30.000 244 7824.27 972.16 54078.43 88888.00 2017-09-01 02:43:31.000 244 7824.33 972.02 54078.43 88888.00 2017-09-01 02:43:32.000 244 7824.40 971.85 54078.45 88888.00 2017-09-01 02:43:33.000 244 7824.49 971.63 54078.51 88888.00 2017-09-01 02:43:34.000 244 7824.59 971.41 54078.57 88888.00 2017-09-01 02:43:35.000 244 7824.71 971.20 54078.64 88888.00 2017-09-01 02:43:36.000 244 7824.85 971.00 54078.71 88888.00 2017-09-01 02:43:37.000 244 7824.99 970.80 54078.78 88888.00 2017-09-01 02:43:38.000 244 7825.12 970.64 54078.81 88888.00 2017-09-01 02:43:39.000 244 7825.21 970.51 54078.80 88888.00 2017-09-01 02:43:40.000 244 7825.26 970.41 54078.77 88888.00 2017-09-01 02:43:41.000 244 7825.31 970.34 54078.69 88888.00 2017-09-01 02:43:42.000 244 7825.32 970.31 54078.61 88888.00 2017-09-01 02:43:43.000 244 7825.29 970.35 54078.50 88888.00 2017-09-01 02:43:44.000 244 7825.24 970.43 54078.35 88888.00 2017-09-01 02:43:45.000 244 7825.16 970.51 54078.18 88888.00 2017-09-01 02:43:46.000 244 7825.03 970.57 54078.01 88888.00 2017-09-01 02:43:47.000 244 7824.88 970.61 54077.83 88888.00 2017-09-01 02:43:48.000 244 7824.71 970.60 54077.65 88888.00 2017-09-01 02:43:49.000 244 7824.56 970.53 54077.50 88888.00 2017-09-01 02:43:50.000 244 7824.46 970.39 54077.42 88888.00 2017-09-01 02:43:51.000 244 7824.43 970.18 54077.43 88888.00 2017-09-01 02:43:52.000 244 7824.48 969.95 54077.51 88888.00 2017-09-01 02:43:53.000 244 7824.59 969.75 54077.63 88888.00 2017-09-01 02:43:54.000 244 7824.78 969.57 54077.79 88888.00 2017-09-01 02:43:55.000 244 7825.01 969.42 54077.96 88888.00 2017-09-01 02:43:56.000 244 7825.26 969.29 54078.13 88888.00 2017-09-01 02:43:57.000 244 7825.54 969.18 54078.29 88888.00 2017-09-01 02:43:58.000 244 7825.83 969.12 54078.42 88888.00 2017-09-01 02:43:59.000 244 7826.11 969.10 54078.53 88888.00 2017-09-01 02:44:00.000 244 7826.39 969.12 54078.62 88888.00 2017-09-01 02:44:01.000 244 7826.64 969.18 54078.67 88888.00 2017-09-01 02:44:02.000 244 7826.87 969.24 54078.72 88888.00 2017-09-01 02:44:03.000 244 7827.11 969.31 54078.79 88888.00 2017-09-01 02:44:04.000 244 7827.35 969.35 54078.86 88888.00 2017-09-01 02:44:05.000 244 7827.55 969.38 54078.91 88888.00 2017-09-01 02:44:06.000 244 7827.73 969.38 54078.93 88888.00 2017-09-01 02:44:07.000 244 7827.89 969.37 54078.91 88888.00 2017-09-01 02:44:08.000 244 7828.00 969.34 54078.90 88888.00 2017-09-01 02:44:09.000 244 7828.10 969.31 54078.87 88888.00 2017-09-01 02:44:10.000 244 7828.18 969.30 54078.80 88888.00 2017-09-01 02:44:11.000 244 7828.23 969.30 54078.73 88888.00 2017-09-01 02:44:12.000 244 7828.29 969.30 54078.67 88888.00 2017-09-01 02:44:13.000 244 7828.35 969.30 54078.60 88888.00 2017-09-01 02:44:14.000 244 7828.43 969.30 54078.53 88888.00 2017-09-01 02:44:15.000 244 7828.49 969.31 54078.46 88888.00 2017-09-01 02:44:16.000 244 7828.54 969.32 54078.39 88888.00 2017-09-01 02:44:17.000 244 7828.61 969.32 54078.33 88888.00 2017-09-01 02:44:18.000 244 7828.70 969.34 54078.28 88888.00 2017-09-01 02:44:19.000 244 7828.82 969.35 54078.26 88888.00 2017-09-01 02:44:20.000 244 7828.98 969.35 54078.27 88888.00 2017-09-01 02:44:21.000 244 7829.14 969.36 54078.28 88888.00 2017-09-01 02:44:22.000 244 7829.30 969.39 54078.27 88888.00 2017-09-01 02:44:23.000 244 7829.43 969.46 54078.24 88888.00 2017-09-01 02:44:24.000 244 7829.54 969.54 54078.18 88888.00 2017-09-01 02:44:25.000 244 7829.63 969.61 54078.09 88888.00 2017-09-01 02:44:26.000 244 7829.67 969.68 54077.97 88888.00 2017-09-01 02:44:27.000 244 7829.69 969.76 54077.85 88888.00 2017-09-01 02:44:28.000 244 7829.72 969.80 54077.75 88888.00 2017-09-01 02:44:29.000 244 7829.78 969.84 54077.68 88888.00 2017-09-01 02:44:30.000 244 7829.85 969.89 54077.63 88888.00 2017-09-01 02:44:31.000 244 7829.92 969.92 54077.60 88888.00 2017-09-01 02:44:32.000 244 7830.02 969.95 54077.57 88888.00 2017-09-01 02:44:33.000 244 7830.13 969.98 54077.57 88888.00 2017-09-01 02:44:34.000 244 7830.28 970.00 54077.59 88888.00 2017-09-01 02:44:35.000 244 7830.44 969.99 54077.63 88888.00 2017-09-01 02:44:36.000 244 7830.60 969.96 54077.66 88888.00 2017-09-01 02:44:37.000 244 7830.76 969.96 54077.67 88888.00 2017-09-01 02:44:38.000 244 7830.92 969.99 54077.66 88888.00 2017-09-01 02:44:39.000 244 7831.06 970.06 54077.64 88888.00 2017-09-01 02:44:40.000 244 7831.20 970.17 54077.61 88888.00 2017-09-01 02:44:41.000 244 7831.32 970.28 54077.55 88888.00 2017-09-01 02:44:42.000 244 7831.41 970.40 54077.48 88888.00 2017-09-01 02:44:43.000 244 7831.47 970.49 54077.38 88888.00 2017-09-01 02:44:44.000 244 7831.49 970.59 54077.27 88888.00 2017-09-01 02:44:45.000 244 7831.49 970.69 54077.13 88888.00 2017-09-01 02:44:46.000 244 7831.46 970.76 54076.99 88888.00 2017-09-01 02:44:47.000 244 7831.41 970.82 54076.85 88888.00 2017-09-01 02:44:48.000 244 7831.36 970.89 54076.73 88888.00 2017-09-01 02:44:49.000 244 7831.29 970.94 54076.61 88888.00 2017-09-01 02:44:50.000 244 7831.23 970.99 54076.50 88888.00 2017-09-01 02:44:51.000 244 7831.19 971.03 54076.41 88888.00 2017-09-01 02:44:52.000 244 7831.16 971.04 54076.33 88888.00 2017-09-01 02:44:53.000 244 7831.14 971.05 54076.26 88888.00 2017-09-01 02:44:54.000 244 7831.12 971.09 54076.21 88888.00 2017-09-01 02:44:55.000 244 7831.11 971.14 54076.14 88888.00 2017-09-01 02:44:56.000 244 7831.09 971.17 54076.07 88888.00 2017-09-01 02:44:57.000 244 7831.07 971.20 54075.98 88888.00 2017-09-01 02:44:58.000 244 7831.04 971.23 54075.89 88888.00 2017-09-01 02:44:59.000 244 7831.02 971.28 54075.81 88888.00 2017-09-01 02:45:00.000 244 7831.01 971.35 54075.73 88888.00 2017-09-01 02:45:01.000 244 7830.99 971.44 54075.61 88888.00 2017-09-01 02:45:02.000 244 7830.94 971.53 54075.50 88888.00 2017-09-01 02:45:03.000 244 7830.87 971.62 54075.38 88888.00 2017-09-01 02:45:04.000 244 7830.80 971.68 54075.24 88888.00 2017-09-01 02:45:05.000 244 7830.73 971.71 54075.14 88888.00 2017-09-01 02:45:06.000 244 7830.68 971.74 54075.06 88888.00 2017-09-01 02:45:07.000 244 7830.65 971.76 54074.98 88888.00 2017-09-01 02:45:08.000 244 7830.65 971.77 54074.95 88888.00 2017-09-01 02:45:09.000 244 7830.66 971.78 54074.93 88888.00 2017-09-01 02:45:10.000 244 7830.68 971.79 54074.92 88888.00 2017-09-01 02:45:11.000 244 7830.73 971.80 54074.94 88888.00 2017-09-01 02:45:12.000 244 7830.81 971.81 54074.99 88888.00 2017-09-01 02:45:13.000 244 7830.93 971.81 54075.07 88888.00 2017-09-01 02:45:14.000 244 7831.09 971.82 54075.16 88888.00 2017-09-01 02:45:15.000 244 7831.27 971.83 54075.27 88888.00 2017-09-01 02:45:16.000 244 7831.46 971.88 54075.38 88888.00 2017-09-01 02:45:17.000 244 7831.63 971.95 54075.45 88888.00 2017-09-01 02:45:18.000 244 7831.76 972.03 54075.48 88888.00 2017-09-01 02:45:19.000 244 7831.84 972.11 54075.47 88888.00 2017-09-01 02:45:20.000 244 7831.89 972.19 54075.44 88888.00 2017-09-01 02:45:21.000 244 7831.92 972.28 54075.41 88888.00 2017-09-01 02:45:22.000 244 7831.93 972.34 54075.37 88888.00 2017-09-01 02:45:23.000 244 7831.91 972.40 54075.30 88888.00 2017-09-01 02:45:24.000 244 7831.87 972.47 54075.21 88888.00 2017-09-01 02:45:25.000 244 7831.78 972.54 54075.11 88888.00 2017-09-01 02:45:26.000 244 7831.67 972.62 54074.98 88888.00 2017-09-01 02:45:27.000 244 7831.54 972.69 54074.85 88888.00 2017-09-01 02:45:28.000 244 7831.42 972.76 54074.73 88888.00 2017-09-01 02:45:29.000 244 7831.30 972.85 54074.66 88888.00 2017-09-01 02:45:30.000 244 7831.20 972.92 54074.59 88888.00 2017-09-01 02:45:31.000 244 7831.12 972.97 54074.54 88888.00 2017-09-01 02:45:32.000 244 7831.05 973.04 54074.50 88888.00 2017-09-01 02:45:33.000 244 7830.99 973.13 54074.48 88888.00 2017-09-01 02:45:34.000 244 7830.99 973.21 54074.50 88888.00 2017-09-01 02:45:35.000 244 7831.01 973.29 54074.55 88888.00 2017-09-01 02:45:36.000 244 7831.06 973.35 54074.62 88888.00 2017-09-01 02:45:37.000 244 7831.13 973.45 54074.71 88888.00 2017-09-01 02:45:38.000 244 7831.22 973.55 54074.80 88888.00 2017-09-01 02:45:39.000 244 7831.32 973.66 54074.88 88888.00 2017-09-01 02:45:40.000 244 7831.41 973.79 54074.96 88888.00 2017-09-01 02:45:41.000 244 7831.48 973.93 54075.04 88888.00 2017-09-01 02:45:42.000 244 7831.54 974.06 54075.08 88888.00 2017-09-01 02:45:43.000 244 7831.62 974.21 54075.11 88888.00 2017-09-01 02:45:44.000 244 7831.67 974.38 54075.14 88888.00 2017-09-01 02:45:45.000 244 7831.70 974.58 54075.17 88888.00 2017-09-01 02:45:46.000 244 7831.70 974.78 54075.16 88888.00 2017-09-01 02:45:47.000 244 7831.68 974.98 54075.12 88888.00 2017-09-01 02:45:48.000 244 7831.61 975.16 54075.08 88888.00 2017-09-01 02:45:49.000 244 7831.49 975.33 54075.01 88888.00 2017-09-01 02:45:50.000 244 7831.34 975.48 54074.91 88888.00 2017-09-01 02:45:51.000 244 7831.19 975.62 54074.83 88888.00 2017-09-01 02:45:52.000 244 7831.03 975.74 54074.75 88888.00 2017-09-01 02:45:53.000 244 7830.88 975.84 54074.68 88888.00 2017-09-01 02:45:54.000 244 7830.74 975.91 54074.65 88888.00 2017-09-01 02:45:55.000 244 7830.62 975.94 54074.65 88888.00 2017-09-01 02:45:56.000 244 7830.53 975.97 54074.67 88888.00 2017-09-01 02:45:57.000 244 7830.45 975.99 54074.71 88888.00 2017-09-01 02:45:58.000 244 7830.39 976.02 54074.77 88888.00 2017-09-01 02:45:59.000 244 7830.36 976.08 54074.81 88888.00 2017-09-01 02:46:00.000 244 7830.31 976.15 54074.82 88888.00 2017-09-01 02:46:01.000 244 7830.24 976.23 54074.85 88888.00 2017-09-01 02:46:02.000 244 7830.19 976.32 54074.90 88888.00 2017-09-01 02:46:03.000 244 7830.18 976.41 54074.96 88888.00 2017-09-01 02:46:04.000 244 7830.21 976.53 54075.04 88888.00 2017-09-01 02:46:05.000 244 7830.27 976.69 54075.14 88888.00 2017-09-01 02:46:06.000 244 7830.37 976.85 54075.25 88888.00 2017-09-01 02:46:07.000 244 7830.45 977.02 54075.37 88888.00 2017-09-01 02:46:08.000 244 7830.53 977.20 54075.48 88888.00 2017-09-01 02:46:09.000 244 7830.60 977.35 54075.59 88888.00 2017-09-01 02:46:10.000 244 7830.65 977.47 54075.65 88888.00 2017-09-01 02:46:11.000 244 7830.68 977.58 54075.71 88888.00 2017-09-01 02:46:12.000 244 7830.70 977.69 54075.80 88888.00 2017-09-01 02:46:13.000 244 7830.73 977.77 54075.88 88888.00 2017-09-01 02:46:14.000 244 7830.75 977.86 54075.94 88888.00 2017-09-01 02:46:15.000 244 7830.74 977.97 54075.97 88888.00 2017-09-01 02:46:16.000 244 7830.72 978.08 54075.99 88888.00 2017-09-01 02:46:17.000 244 7830.69 978.20 54075.99 88888.00 2017-09-01 02:46:18.000 244 7830.63 978.37 54075.96 88888.00 2017-09-01 02:46:19.000 244 7830.52 978.56 54075.89 88888.00 2017-09-01 02:46:20.000 244 7830.36 978.76 54075.79 88888.00 2017-09-01 02:46:21.000 244 7830.18 978.96 54075.68 88888.00 2017-09-01 02:46:22.000 244 7829.98 979.15 54075.57 88888.00 2017-09-01 02:46:23.000 244 7829.79 979.35 54075.46 88888.00 2017-09-01 02:46:24.000 244 7829.60 979.57 54075.37 88888.00 2017-09-01 02:46:25.000 244 7829.43 979.82 54075.29 88888.00 2017-09-01 02:46:26.000 244 7829.27 980.05 54075.23 88888.00 2017-09-01 02:46:27.000 244 7829.12 980.26 54075.20 88888.00 2017-09-01 02:46:28.000 244 7828.98 980.44 54075.16 88888.00 2017-09-01 02:46:29.000 244 7828.85 980.62 54075.14 88888.00 2017-09-01 02:46:30.000 244 7828.70 980.82 54075.11 88888.00 2017-09-01 02:46:31.000 244 7828.53 981.02 54075.05 88888.00 2017-09-01 02:46:32.000 244 7828.37 981.16 54075.01 88888.00 2017-09-01 02:46:33.000 244 7828.21 981.27 54075.02 88888.00 2017-09-01 02:46:34.000 244 7828.11 981.35 54075.07 88888.00 2017-09-01 02:46:35.000 244 7828.06 981.39 54075.17 88888.00 2017-09-01 02:46:36.000 244 7828.03 981.41 54075.27 88888.00 2017-09-01 02:46:37.000 244 7828.02 981.45 54075.39 88888.00 2017-09-01 02:46:38.000 244 7828.02 981.51 54075.52 88888.00 2017-09-01 02:46:39.000 244 7828.04 981.57 54075.63 88888.00 2017-09-01 02:46:40.000 244 7828.05 981.63 54075.73 88888.00 2017-09-01 02:46:41.000 244 7828.02 981.72 54075.82 88888.00 2017-09-01 02:46:42.000 244 7827.98 981.82 54075.88 88888.00 2017-09-01 02:46:43.000 244 7827.95 981.92 54075.95 88888.00 2017-09-01 02:46:44.000 244 7827.92 982.03 54076.03 88888.00 2017-09-01 02:46:45.000 244 7827.92 982.11 54076.14 88888.00 2017-09-01 02:46:46.000 244 7827.94 982.17 54076.30 88888.00 2017-09-01 02:46:47.000 244 7827.97 982.23 54076.48 88888.00 2017-09-01 02:46:48.000 244 7828.02 982.30 54076.64 88888.00 2017-09-01 02:46:49.000 244 7828.08 982.38 54076.82 88888.00 2017-09-01 02:46:50.000 244 7828.14 982.45 54076.98 88888.00 2017-09-01 02:46:51.000 244 7828.20 982.50 54077.15 88888.00 2017-09-01 02:46:52.000 244 7828.30 982.56 54077.34 88888.00 2017-09-01 02:46:53.000 244 7828.41 982.61 54077.53 88888.00 2017-09-01 02:46:54.000 244 7828.51 982.65 54077.71 88888.00 2017-09-01 02:46:55.000 244 7828.57 982.70 54077.86 88888.00 2017-09-01 02:46:56.000 244 7828.60 982.75 54077.97 88888.00 2017-09-01 02:46:57.000 244 7828.64 982.76 54078.09 88888.00 2017-09-01 02:46:58.000 244 7828.69 982.70 54078.22 88888.00 2017-09-01 02:46:59.000 244 7828.72 982.63 54078.36 88888.00 2017-09-01 02:47:00.000 244 7828.77 982.58 54078.50 88888.00 2017-09-01 02:47:01.000 244 7828.87 982.52 54078.69 88888.00 2017-09-01 02:47:02.000 244 7829.02 982.45 54078.90 88888.00 2017-09-01 02:47:03.000 244 7829.19 982.41 54079.11 88888.00 2017-09-01 02:47:04.000 244 7829.35 982.43 54079.29 88888.00 2017-09-01 02:47:05.000 244 7829.49 982.47 54079.45 88888.00 2017-09-01 02:47:06.000 244 7829.62 982.51 54079.58 88888.00 2017-09-01 02:47:07.000 244 7829.72 982.55 54079.70 88888.00 2017-09-01 02:47:08.000 244 7829.81 982.58 54079.82 88888.00 2017-09-01 02:47:09.000 244 7829.91 982.59 54079.95 88888.00 2017-09-01 02:47:10.000 244 7830.02 982.61 54080.06 88888.00 2017-09-01 02:47:11.000 244 7830.13 982.69 54080.16 88888.00 2017-09-01 02:47:12.000 244 7830.22 982.78 54080.24 88888.00 2017-09-01 02:47:13.000 244 7830.29 982.85 54080.30 88888.00 2017-09-01 02:47:14.000 244 7830.35 982.91 54080.34 88888.00 2017-09-01 02:47:15.000 244 7830.40 982.97 54080.38 88888.00 2017-09-01 02:47:16.000 244 7830.43 983.01 54080.45 88888.00 2017-09-01 02:47:17.000 244 7830.48 983.01 54080.50 88888.00 2017-09-01 02:47:18.000 244 7830.54 983.01 54080.56 88888.00 2017-09-01 02:47:19.000 244 7830.61 982.98 54080.65 88888.00 2017-09-01 02:47:20.000 244 7830.71 982.95 54080.76 88888.00 2017-09-01 02:47:21.000 244 7830.82 982.94 54080.88 88888.00 2017-09-01 02:47:22.000 244 7830.90 982.94 54080.98 88888.00 2017-09-01 02:47:23.000 244 7830.99 982.96 54081.06 88888.00 2017-09-01 02:47:24.000 244 7831.09 982.98 54081.15 88888.00 2017-09-01 02:47:25.000 244 7831.17 982.98 54081.22 88888.00 2017-09-01 02:47:26.000 244 7831.24 982.95 54081.29 88888.00 2017-09-01 02:47:27.000 244 7831.34 982.88 54081.41 88888.00 2017-09-01 02:47:28.000 244 7831.47 982.79 54081.57 88888.00 2017-09-01 02:47:29.000 244 7831.65 982.70 54081.75 88888.00 2017-09-01 02:47:30.000 244 7831.87 982.65 54081.94 88888.00 2017-09-01 02:47:31.000 244 7832.08 982.63 54082.11 88888.00 2017-09-01 02:47:32.000 244 7832.26 982.62 54082.26 88888.00 2017-09-01 02:47:33.000 244 7832.43 982.59 54082.38 88888.00 2017-09-01 02:47:34.000 244 7832.57 982.53 54082.47 88888.00 2017-09-01 02:47:35.000 244 7832.67 982.48 54082.53 88888.00 2017-09-01 02:47:36.000 244 7832.74 982.44 54082.57 88888.00 2017-09-01 02:47:37.000 244 7832.79 982.38 54082.58 88888.00 2017-09-01 02:47:38.000 244 7832.80 982.34 54082.57 88888.00 2017-09-01 02:47:39.000 244 7832.79 982.32 54082.53 88888.00 2017-09-01 02:47:40.000 244 7832.75 982.30 54082.47 88888.00 2017-09-01 02:47:41.000 244 7832.70 982.31 54082.39 88888.00 2017-09-01 02:47:42.000 244 7832.65 982.35 54082.31 88888.00 2017-09-01 02:47:43.000 244 7832.61 982.44 54082.24 88888.00 2017-09-01 02:47:44.000 244 7832.56 982.56 54082.18 88888.00 2017-09-01 02:47:45.000 244 7832.48 982.70 54082.09 88888.00 2017-09-01 02:47:46.000 244 7832.39 982.84 54081.99 88888.00 2017-09-01 02:47:47.000 244 7832.30 982.98 54081.88 88888.00 2017-09-01 02:47:48.000 244 7832.17 983.13 54081.73 88888.00 2017-09-01 02:47:49.000 244 7831.99 983.27 54081.59 88888.00 2017-09-01 02:47:50.000 244 7831.80 983.37 54081.46 88888.00 2017-09-01 02:47:51.000 244 7831.62 983.46 54081.34 88888.00 2017-09-01 02:47:52.000 244 7831.45 983.50 54081.25 88888.00 2017-09-01 02:47:53.000 244 7831.31 983.49 54081.21 88888.00 2017-09-01 02:47:54.000 244 7831.23 983.46 54081.23 88888.00 2017-09-01 02:47:55.000 244 7831.20 983.40 54081.29 88888.00 2017-09-01 02:47:56.000 244 7831.24 983.32 54081.39 88888.00 2017-09-01 02:47:57.000 244 7831.30 983.22 54081.55 88888.00 2017-09-01 02:47:58.000 244 7831.38 983.13 54081.68 88888.00 2017-09-01 02:47:59.000 244 7831.47 983.10 54081.78 88888.00 2017-09-01 02:48:00.000 244 7831.53 983.15 54081.84 88888.00 2017-09-01 02:48:01.000 244 7831.55 983.22 54081.86 88888.00 2017-09-01 02:48:02.000 244 7831.54 983.27 54081.84 88888.00 2017-09-01 02:48:03.000 244 7831.48 983.32 54081.80 88888.00 2017-09-01 02:48:04.000 244 7831.38 983.37 54081.76 88888.00 2017-09-01 02:48:05.000 244 7831.26 983.42 54081.69 88888.00 2017-09-01 02:48:06.000 244 7831.14 983.49 54081.63 88888.00 2017-09-01 02:48:07.000 244 7831.00 983.57 54081.57 88888.00 2017-09-01 02:48:08.000 244 7830.84 983.65 54081.51 88888.00 2017-09-01 02:48:09.000 244 7830.70 983.71 54081.46 88888.00 2017-09-01 02:48:10.000 244 7830.55 983.74 54081.42 88888.00 2017-09-01 02:48:11.000 244 7830.40 983.73 54081.41 88888.00 2017-09-01 02:48:12.000 244 7830.27 983.67 54081.43 88888.00 2017-09-01 02:48:13.000 244 7830.17 983.57 54081.48 88888.00 2017-09-01 02:48:14.000 244 7830.08 983.45 54081.55 88888.00 2017-09-01 02:48:15.000 244 7830.02 983.34 54081.63 88888.00 2017-09-01 02:48:16.000 244 7829.99 983.26 54081.70 88888.00 2017-09-01 02:48:17.000 244 7829.98 983.23 54081.79 88888.00 2017-09-01 02:48:18.000 244 7829.96 983.22 54081.88 88888.00 2017-09-01 02:48:19.000 244 7829.92 983.17 54081.95 88888.00 2017-09-01 02:48:20.000 244 7829.88 983.12 54082.01 88888.00 2017-09-01 02:48:21.000 244 7829.84 983.07 54082.09 88888.00 2017-09-01 02:48:22.000 244 7829.80 983.00 54082.18 88888.00 2017-09-01 02:48:23.000 244 7829.77 982.92 54082.26 88888.00 2017-09-01 02:48:24.000 244 7829.77 982.83 54082.38 88888.00 2017-09-01 02:48:25.000 244 7829.75 982.70 54082.50 88888.00 2017-09-01 02:48:26.000 244 7829.73 982.50 54082.62 88888.00 2017-09-01 02:48:27.000 244 7829.72 982.25 54082.77 88888.00 2017-09-01 02:48:28.000 244 7829.71 981.94 54082.91 88888.00 2017-09-01 02:48:29.000 244 7829.67 981.59 54083.01 88888.00 2017-09-01 02:48:30.000 244 7829.62 981.23 54083.09 88888.00 2017-09-01 02:48:31.000 244 7829.55 980.85 54083.15 88888.00 2017-09-01 02:48:32.000 244 7829.48 980.45 54083.21 88888.00 2017-09-01 02:48:33.000 244 7829.40 980.05 54083.27 88888.00 2017-09-01 02:48:34.000 244 7829.35 979.69 54083.34 88888.00 2017-09-01 02:48:35.000 244 7829.34 979.34 54083.44 88888.00 2017-09-01 02:48:36.000 244 7829.34 979.01 54083.54 88888.00 2017-09-01 02:48:37.000 244 7829.33 978.71 54083.62 88888.00 2017-09-01 02:48:38.000 244 7829.33 978.44 54083.70 88888.00 2017-09-01 02:48:39.000 244 7829.34 978.19 54083.78 88888.00 2017-09-01 02:48:40.000 244 7829.36 977.97 54083.85 88888.00 2017-09-01 02:48:41.000 244 7829.38 977.80 54083.91 88888.00 2017-09-01 02:48:42.000 244 7829.40 977.65 54083.95 88888.00 2017-09-01 02:48:43.000 244 7829.40 977.51 54083.98 88888.00 2017-09-01 02:48:44.000 244 7829.40 977.38 54084.00 88888.00 2017-09-01 02:48:45.000 244 7829.41 977.24 54084.02 88888.00 2017-09-01 02:48:46.000 244 7829.39 977.07 54084.02 88888.00 2017-09-01 02:48:47.000 244 7829.35 976.87 54084.00 88888.00 2017-09-01 02:48:48.000 244 7829.31 976.69 54083.96 88888.00 2017-09-01 02:48:49.000 244 7829.25 976.54 54083.89 88888.00 2017-09-01 02:48:50.000 244 7829.13 976.40 54083.79 88888.00 2017-09-01 02:48:51.000 244 7828.97 976.31 54083.64 88888.00 2017-09-01 02:48:52.000 244 7828.75 976.21 54083.44 88888.00 2017-09-01 02:48:53.000 244 7828.46 976.08 54083.19 88888.00 2017-09-01 02:48:54.000 244 7828.15 975.95 54082.94 88888.00 2017-09-01 02:48:55.000 244 7827.83 975.82 54082.70 88888.00 2017-09-01 02:48:56.000 244 7827.53 975.66 54082.50 88888.00 2017-09-01 02:48:57.000 244 7827.28 975.48 54082.37 88888.00 2017-09-01 02:48:58.000 244 7827.09 975.28 54082.28 88888.00 2017-09-01 02:48:59.000 244 7826.96 975.06 54082.25 88888.00 2017-09-01 02:49:00.000 244 7826.90 974.84 54082.27 88888.00 2017-09-01 02:49:01.000 244 7826.89 974.62 54082.31 88888.00 2017-09-01 02:49:02.000 244 7826.90 974.40 54082.37 88888.00 2017-09-01 02:49:03.000 244 7826.91 974.17 54082.42 88888.00 2017-09-01 02:49:04.000 244 7826.86 973.97 54082.40 88888.00 2017-09-01 02:49:05.000 244 7826.77 973.79 54082.32 88888.00 2017-09-01 02:49:06.000 244 7826.64 973.63 54082.21 88888.00 2017-09-01 02:49:07.000 244 7826.47 973.49 54082.07 88888.00 2017-09-01 02:49:08.000 244 7826.29 973.38 54081.91 88888.00 2017-09-01 02:49:09.000 244 7826.10 973.30 54081.75 88888.00 2017-09-01 02:49:10.000 244 7825.90 973.25 54081.61 88888.00 2017-09-01 02:49:11.000 244 7825.71 973.24 54081.45 88888.00 2017-09-01 02:49:12.000 244 7825.55 973.24 54081.32 88888.00 2017-09-01 02:49:13.000 244 7825.42 973.23 54081.25 88888.00 2017-09-01 02:49:14.000 244 7825.33 973.21 54081.21 88888.00 2017-09-01 02:49:15.000 244 7825.30 973.19 54081.23 88888.00 2017-09-01 02:49:16.000 244 7825.32 973.18 54081.27 88888.00 2017-09-01 02:49:17.000 244 7825.33 973.17 54081.32 88888.00 2017-09-01 02:49:18.000 244 7825.33 973.17 54081.36 88888.00 2017-09-01 02:49:19.000 244 7825.31 973.13 54081.37 88888.00 2017-09-01 02:49:20.000 244 7825.27 973.09 54081.37 88888.00 2017-09-01 02:49:21.000 244 7825.23 973.09 54081.35 88888.00 2017-09-01 02:49:22.000 244 7825.17 973.10 54081.31 88888.00 2017-09-01 02:49:23.000 244 7825.08 973.06 54081.28 88888.00 2017-09-01 02:49:24.000 244 7824.99 972.97 54081.25 88888.00 2017-09-01 02:49:25.000 244 7824.90 972.86 54081.23 88888.00 2017-09-01 02:49:26.000 244 7824.83 972.75 54081.23 88888.00 2017-09-01 02:49:27.000 244 7824.78 972.60 54081.25 88888.00 2017-09-01 02:49:28.000 244 7824.75 972.44 54081.30 88888.00 2017-09-01 02:49:29.000 244 7824.74 972.28 54081.35 88888.00 2017-09-01 02:49:30.000 244 7824.75 972.13 54081.42 88888.00 2017-09-01 02:49:31.000 244 7824.77 971.97 54081.50 88888.00 2017-09-01 02:49:32.000 244 7824.79 971.84 54081.53 88888.00 2017-09-01 02:49:33.000 244 7824.79 971.78 54081.52 88888.00 2017-09-01 02:49:34.000 244 7824.75 971.74 54081.49 88888.00 2017-09-01 02:49:35.000 244 7824.67 971.71 54081.44 88888.00 2017-09-01 02:49:36.000 244 7824.57 971.71 54081.36 88888.00 2017-09-01 02:49:37.000 244 7824.47 971.69 54081.29 88888.00 2017-09-01 02:49:38.000 244 7824.36 971.62 54081.24 88888.00 2017-09-01 02:49:39.000 244 7824.28 971.54 54081.21 88888.00 2017-09-01 02:49:40.000 244 7824.24 971.43 54081.20 88888.00 2017-09-01 02:49:41.000 244 7824.20 971.31 54081.23 88888.00 2017-09-01 02:49:42.000 244 7824.17 971.17 54081.26 88888.00 2017-09-01 02:49:43.000 244 7824.14 971.06 54081.27 88888.00 2017-09-01 02:49:44.000 244 7824.10 970.99 54081.25 88888.00 2017-09-01 02:49:45.000 244 7824.02 970.96 54081.18 88888.00 2017-09-01 02:49:46.000 244 7823.89 970.97 54081.05 88888.00 2017-09-01 02:49:47.000 244 7823.72 970.99 54080.89 88888.00 2017-09-01 02:49:48.000 244 7823.48 971.01 54080.69 88888.00 2017-09-01 02:49:49.000 244 7823.21 971.01 54080.47 88888.00 2017-09-01 02:49:50.000 244 7822.93 970.96 54080.30 88888.00 2017-09-01 02:49:51.000 244 7822.67 970.85 54080.18 88888.00 2017-09-01 02:49:52.000 244 7822.47 970.67 54080.11 88888.00 2017-09-01 02:49:53.000 244 7822.32 970.45 54080.10 88888.00 2017-09-01 02:49:54.000 244 7822.25 970.17 54080.17 88888.00 2017-09-01 02:49:55.000 244 7822.25 969.85 54080.30 88888.00 2017-09-01 02:49:56.000 244 7822.32 969.52 54080.48 88888.00 2017-09-01 02:49:57.000 244 7822.43 969.13 54080.68 88888.00 2017-09-01 02:49:58.000 244 7822.59 968.72 54080.92 88888.00 2017-09-01 02:49:59.000 244 7822.81 968.31 54081.18 88888.00 2017-09-01 02:50:00.000 244 7823.04 967.90 54081.41 88888.00 2017-09-01 02:50:01.000 244 7823.29 967.54 54081.63 88888.00 2017-09-01 02:50:02.000 244 7823.53 967.22 54081.83 88888.00 2017-09-01 02:50:03.000 244 7823.77 966.96 54081.99 88888.00 2017-09-01 02:50:04.000 244 7824.00 966.76 54082.10 88888.00 2017-09-01 02:50:05.000 244 7824.18 966.62 54082.15 88888.00 2017-09-01 02:50:06.000 244 7824.31 966.54 54082.15 88888.00 2017-09-01 02:50:07.000 244 7824.42 966.55 54082.11 88888.00 2017-09-01 02:50:08.000 244 7824.46 966.59 54082.03 88888.00 2017-09-01 02:50:09.000 244 7824.47 966.62 54081.93 88888.00 2017-09-01 02:50:10.000 244 7824.43 966.64 54081.82 88888.00 2017-09-01 02:50:11.000 244 7824.37 966.63 54081.70 88888.00 2017-09-01 02:50:12.000 244 7824.27 966.62 54081.58 88888.00 2017-09-01 02:50:13.000 244 7824.14 966.60 54081.44 88888.00 2017-09-01 02:50:14.000 244 7824.00 966.55 54081.29 88888.00 2017-09-01 02:50:15.000 244 7823.84 966.47 54081.12 88888.00 2017-09-01 02:50:16.000 244 7823.67 966.36 54080.98 88888.00 2017-09-01 02:50:17.000 244 7823.55 966.24 54080.89 88888.00 2017-09-01 02:50:18.000 244 7823.47 966.09 54080.85 88888.00 2017-09-01 02:50:19.000 244 7823.42 965.89 54080.83 88888.00 2017-09-01 02:50:20.000 244 7823.43 965.67 54080.85 88888.00 2017-09-01 02:50:21.000 244 7823.47 965.45 54080.91 88888.00 2017-09-01 02:50:22.000 244 7823.53 965.24 54080.97 88888.00 2017-09-01 02:50:23.000 244 7823.64 965.11 54081.03 88888.00 2017-09-01 02:50:24.000 244 7823.76 965.06 54081.05 88888.00 2017-09-01 02:50:25.000 244 7823.85 965.08 54081.03 88888.00 2017-09-01 02:50:26.000 244 7823.87 965.12 54080.93 88888.00 2017-09-01 02:50:27.000 244 7823.83 965.17 54080.79 88888.00 2017-09-01 02:50:28.000 244 7823.75 965.22 54080.61 88888.00 2017-09-01 02:50:29.000 244 7823.63 965.27 54080.41 88888.00 2017-09-01 02:50:30.000 244 7823.51 965.31 54080.23 88888.00 2017-09-01 02:50:31.000 244 7823.38 965.35 54080.06 88888.00 2017-09-01 02:50:32.000 244 7823.29 965.38 54079.92 88888.00 2017-09-01 02:50:33.000 244 7823.21 965.38 54079.80 88888.00 2017-09-01 02:50:34.000 244 7823.15 965.38 54079.70 88888.00 2017-09-01 02:50:35.000 244 7823.13 965.41 54079.63 88888.00 2017-09-01 02:50:36.000 244 7823.14 965.44 54079.59 88888.00 2017-09-01 02:50:37.000 244 7823.18 965.48 54079.57 88888.00 2017-09-01 02:50:38.000 244 7823.25 965.54 54079.56 88888.00 2017-09-01 02:50:39.000 244 7823.34 965.61 54079.55 88888.00 2017-09-01 02:50:40.000 244 7823.43 965.68 54079.55 88888.00 2017-09-01 02:50:41.000 244 7823.53 965.73 54079.56 88888.00 2017-09-01 02:50:42.000 244 7823.63 965.76 54079.57 88888.00 2017-09-01 02:50:43.000 244 7823.73 965.74 54079.57 88888.00 2017-09-01 02:50:44.000 244 7823.81 965.72 54079.59 88888.00 2017-09-01 02:50:45.000 244 7823.91 965.66 54079.61 88888.00 2017-09-01 02:50:46.000 244 7824.02 965.54 54079.64 88888.00 2017-09-01 02:50:47.000 244 7824.14 965.37 54079.69 88888.00 2017-09-01 02:50:48.000 244 7824.29 965.19 54079.75 88888.00 2017-09-01 02:50:49.000 244 7824.46 965.01 54079.81 88888.00 2017-09-01 02:50:50.000 244 7824.63 964.86 54079.87 88888.00 2017-09-01 02:50:51.000 244 7824.83 964.76 54079.92 88888.00 2017-09-01 02:50:52.000 244 7825.03 964.71 54079.95 88888.00 2017-09-01 02:50:53.000 244 7825.23 964.69 54079.97 88888.00 2017-09-01 02:50:54.000 244 7825.43 964.66 54079.98 88888.00 2017-09-01 02:50:55.000 244 7825.62 964.63 54080.01 88888.00 2017-09-01 02:50:56.000 244 7825.81 964.60 54080.04 88888.00 2017-09-01 02:50:57.000 244 7825.99 964.57 54080.05 88888.00 2017-09-01 02:50:58.000 244 7826.15 964.54 54080.04 88888.00 2017-09-01 02:50:59.000 244 7826.29 964.50 54080.03 88888.00 2017-09-01 02:51:00.000 244 7826.41 964.48 54079.98 88888.00 2017-09-01 02:51:01.000 244 7826.49 964.49 54079.91 88888.00 2017-09-01 02:51:02.000 244 7826.56 964.54 54079.82 88888.00 2017-09-01 02:51:03.000 244 7826.63 964.64 54079.71 88888.00 2017-09-01 02:51:04.000 244 7826.67 964.81 54079.58 88888.00 2017-09-01 02:51:05.000 244 7826.69 965.02 54079.45 88888.00 2017-09-01 02:51:06.000 244 7826.68 965.22 54079.30 88888.00 2017-09-01 02:51:07.000 244 7826.65 965.39 54079.14 88888.00 2017-09-01 02:51:08.000 244 7826.60 965.54 54079.00 88888.00 2017-09-01 02:51:09.000 244 7826.54 965.63 54078.88 88888.00 2017-09-01 02:51:10.000 244 7826.51 965.63 54078.79 88888.00 2017-09-01 02:51:11.000 244 7826.49 965.59 54078.71 88888.00 2017-09-01 02:51:12.000 244 7826.48 965.52 54078.67 88888.00 2017-09-01 02:51:13.000 244 7826.52 965.44 54078.64 88888.00 2017-09-01 02:51:14.000 244 7826.59 965.37 54078.62 88888.00 2017-09-01 02:51:15.000 244 7826.70 965.33 54078.64 88888.00 2017-09-01 02:51:16.000 244 7826.85 965.29 54078.68 88888.00 2017-09-01 02:51:17.000 244 7827.02 965.24 54078.73 88888.00 2017-09-01 02:51:18.000 244 7827.23 965.19 54078.79 88888.00 2017-09-01 02:51:19.000 244 7827.47 965.15 54078.87 88888.00 2017-09-01 02:51:20.000 244 7827.70 965.14 54078.95 88888.00 2017-09-01 02:51:21.000 244 7827.94 965.21 54078.97 88888.00 2017-09-01 02:51:22.000 244 7828.15 965.32 54078.95 88888.00 2017-09-01 02:51:23.000 244 7828.31 965.44 54078.89 88888.00 2017-09-01 02:51:24.000 244 7828.42 965.56 54078.79 88888.00 2017-09-01 02:51:25.000 244 7828.48 965.62 54078.68 88888.00 2017-09-01 02:51:26.000 244 7828.52 965.62 54078.57 88888.00 2017-09-01 02:51:27.000 244 7828.53 965.59 54078.46 88888.00 2017-09-01 02:51:28.000 244 7828.54 965.55 54078.35 88888.00 2017-09-01 02:51:29.000 244 7828.55 965.49 54078.28 88888.00 2017-09-01 02:51:30.000 244 7828.58 965.40 54078.25 88888.00 2017-09-01 02:51:31.000 244 7828.64 965.28 54078.21 88888.00 2017-09-01 02:51:32.000 244 7828.72 965.15 54078.21 88888.00 2017-09-01 02:51:33.000 244 7828.83 964.98 54078.25 88888.00 2017-09-01 02:51:34.000 244 7828.96 964.80 54078.31 88888.00 2017-09-01 02:51:35.000 244 7829.14 964.63 54078.38 88888.00 2017-09-01 02:51:36.000 244 7829.32 964.47 54078.44 88888.00 2017-09-01 02:51:37.000 244 7829.49 964.30 54078.48 88888.00 2017-09-01 02:51:38.000 244 7829.66 964.14 54078.50 88888.00 2017-09-01 02:51:39.000 244 7829.82 964.00 54078.50 88888.00 2017-09-01 02:51:40.000 244 7829.95 963.90 54078.44 88888.00 2017-09-01 02:51:41.000 244 7830.04 963.83 54078.35 88888.00 2017-09-01 02:51:42.000 244 7830.10 963.77 54078.25 88888.00 2017-09-01 02:51:43.000 244 7830.13 963.70 54078.12 88888.00 2017-09-01 02:51:44.000 244 7830.15 963.63 54078.00 88888.00 2017-09-01 02:51:45.000 244 7830.18 963.55 54077.90 88888.00 2017-09-01 02:51:46.000 244 7830.23 963.44 54077.83 88888.00 2017-09-01 02:51:47.000 244 7830.31 963.30 54077.80 88888.00 2017-09-01 02:51:48.000 244 7830.42 963.13 54077.80 88888.00 2017-09-01 02:51:49.000 244 7830.55 962.91 54077.82 88888.00 2017-09-01 02:51:50.000 244 7830.73 962.67 54077.87 88888.00 2017-09-01 02:51:51.000 244 7830.94 962.44 54077.93 88888.00 2017-09-01 02:51:52.000 244 7831.17 962.21 54077.99 88888.00 2017-09-01 02:51:53.000 244 7831.42 961.98 54078.08 88888.00 2017-09-01 02:51:54.000 244 7831.69 961.73 54078.18 88888.00 2017-09-01 02:51:55.000 244 7831.95 961.48 54078.25 88888.00 2017-09-01 02:51:56.000 244 7832.19 961.23 54078.29 88888.00 2017-09-01 02:51:57.000 244 7832.39 961.00 54078.29 88888.00 2017-09-01 02:51:58.000 244 7832.57 960.78 54078.27 88888.00 2017-09-01 02:51:59.000 244 7832.74 960.55 54078.23 88888.00 2017-09-01 02:52:00.000 244 7832.90 960.31 54078.20 88888.00 2017-09-01 02:52:01.000 244 7833.08 960.09 54078.20 88888.00 2017-09-01 02:52:02.000 244 7833.29 959.87 54078.22 88888.00 2017-09-01 02:52:03.000 244 7833.52 959.64 54078.24 88888.00 2017-09-01 02:52:04.000 244 7833.76 959.41 54078.27 88888.00 2017-09-01 02:52:05.000 244 7834.00 959.18 54078.30 88888.00 2017-09-01 02:52:06.000 244 7834.22 958.98 54078.30 88888.00 2017-09-01 02:52:07.000 244 7834.44 958.79 54078.28 88888.00 2017-09-01 02:52:08.000 244 7834.63 958.64 54078.22 88888.00 2017-09-01 02:52:09.000 244 7834.78 958.51 54078.11 88888.00 2017-09-01 02:52:10.000 244 7834.90 958.39 54078.00 88888.00 2017-09-01 02:52:11.000 244 7835.00 958.28 54077.88 88888.00 2017-09-01 02:52:12.000 244 7835.09 958.16 54077.73 88888.00 2017-09-01 02:52:13.000 244 7835.17 958.04 54077.61 88888.00 2017-09-01 02:52:14.000 244 7835.24 957.89 54077.49 88888.00 2017-09-01 02:52:15.000 244 7835.33 957.71 54077.39 88888.00 2017-09-01 02:52:16.000 244 7835.45 957.51 54077.31 88888.00 2017-09-01 02:52:17.000 244 7835.60 957.33 54077.27 88888.00 2017-09-01 02:52:18.000 244 7835.79 957.13 54077.25 88888.00 2017-09-01 02:52:19.000 244 7836.00 956.93 54077.25 88888.00 2017-09-01 02:52:20.000 244 7836.22 956.74 54077.26 88888.00 2017-09-01 02:52:21.000 244 7836.44 956.53 54077.25 88888.00 2017-09-01 02:52:22.000 244 7836.67 956.31 54077.25 88888.00 2017-09-01 02:52:23.000 244 7836.92 956.08 54077.28 88888.00 2017-09-01 02:52:24.000 244 7837.21 955.88 54077.30 88888.00 2017-09-01 02:52:25.000 244 7837.52 955.69 54077.34 88888.00 2017-09-01 02:52:26.000 244 7837.80 955.52 54077.35 88888.00 2017-09-01 02:52:27.000 244 7838.05 955.37 54077.31 88888.00 2017-09-01 02:52:28.000 244 7838.26 955.23 54077.24 88888.00 2017-09-01 02:52:29.000 244 7838.45 955.08 54077.15 88888.00 2017-09-01 02:52:30.000 244 7838.62 954.91 54077.05 88888.00 2017-09-01 02:52:31.000 244 7838.79 954.71 54076.96 88888.00 2017-09-01 02:52:32.000 244 7838.97 954.49 54076.90 88888.00 2017-09-01 02:52:33.000 244 7839.17 954.25 54076.85 88888.00 2017-09-01 02:52:34.000 244 7839.39 954.03 54076.83 88888.00 2017-09-01 02:52:35.000 244 7839.62 953.81 54076.83 88888.00 2017-09-01 02:52:36.000 244 7839.87 953.57 54076.83 88888.00 2017-09-01 02:52:37.000 244 7840.12 953.32 54076.82 88888.00 2017-09-01 02:52:38.000 244 7840.37 953.08 54076.81 88888.00 2017-09-01 02:52:39.000 244 7840.62 952.87 54076.77 88888.00 2017-09-01 02:52:40.000 244 7840.85 952.68 54076.72 88888.00 2017-09-01 02:52:41.000 244 7841.07 952.50 54076.68 88888.00 2017-09-01 02:52:42.000 244 7841.29 952.33 54076.62 88888.00 2017-09-01 02:52:43.000 244 7841.53 952.17 54076.57 88888.00 2017-09-01 02:52:44.000 244 7841.79 951.99 54076.57 88888.00 2017-09-01 02:52:45.000 244 7842.07 951.78 54076.57 88888.00 2017-09-01 02:52:46.000 244 7842.35 951.60 54076.58 88888.00 2017-09-01 02:52:47.000 244 7842.66 951.43 54076.59 88888.00 2017-09-01 02:52:48.000 244 7842.98 951.25 54076.61 88888.00 2017-09-01 02:52:49.000 244 7843.29 951.10 54076.62 88888.00 2017-09-01 02:52:50.000 244 7843.58 950.99 54076.60 88888.00 2017-09-01 02:52:51.000 244 7843.86 950.88 54076.55 88888.00 2017-09-01 02:52:52.000 244 7844.11 950.79 54076.48 88888.00 2017-09-01 02:52:53.000 244 7844.32 950.70 54076.39 88888.00 2017-09-01 02:52:54.000 244 7844.53 950.62 54076.29 88888.00 2017-09-01 02:52:55.000 244 7844.71 950.55 54076.18 88888.00 2017-09-01 02:52:56.000 244 7844.88 950.45 54076.07 88888.00 2017-09-01 02:52:57.000 244 7845.04 950.34 54075.96 88888.00 2017-09-01 02:52:58.000 244 7845.21 950.23 54075.86 88888.00 2017-09-01 02:52:59.000 244 7845.36 950.09 54075.76 88888.00 2017-09-01 02:53:00.000 244 7845.49 949.92 54075.65 88888.00 2017-09-01 02:53:01.000 244 7845.62 949.76 54075.53 88888.00 2017-09-01 02:53:02.000 244 7845.75 949.61 54075.41 88888.00 2017-09-01 02:53:03.000 244 7845.87 949.42 54075.29 88888.00 2017-09-01 02:53:04.000 244 7846.03 949.23 54075.19 88888.00 2017-09-01 02:53:05.000 244 7846.24 949.05 54075.13 88888.00 2017-09-01 02:53:06.000 244 7846.47 948.91 54075.09 88888.00 2017-09-01 02:53:07.000 244 7846.74 948.80 54075.07 88888.00 2017-09-01 02:53:08.000 244 7847.06 948.75 54075.06 88888.00 2017-09-01 02:53:09.000 244 7847.35 948.74 54075.02 88888.00 2017-09-01 02:53:10.000 244 7847.63 948.75 54074.94 88888.00 2017-09-01 02:53:11.000 244 7847.87 948.76 54074.84 88888.00 2017-09-01 02:53:12.000 244 7848.08 948.79 54074.71 88888.00 2017-09-01 02:53:13.000 244 7848.29 948.83 54074.59 88888.00 2017-09-01 02:53:14.000 244 7848.52 948.86 54074.48 88888.00 2017-09-01 02:53:15.000 244 7848.73 948.90 54074.36 88888.00 2017-09-01 02:53:16.000 244 7848.93 948.93 54074.26 88888.00 2017-09-01 02:53:17.000 244 7849.13 948.96 54074.16 88888.00 2017-09-01 02:53:18.000 244 7849.32 948.99 54074.05 88888.00 2017-09-01 02:53:19.000 244 7849.50 949.01 54073.95 88888.00 2017-09-01 02:53:20.000 244 7849.70 949.02 54073.86 88888.00 2017-09-01 02:53:21.000 244 7849.90 949.03 54073.75 88888.00 2017-09-01 02:53:22.000 244 7850.10 949.05 54073.66 88888.00 2017-09-01 02:53:23.000 244 7850.28 949.10 54073.56 88888.00 2017-09-01 02:53:24.000 244 7850.46 949.15 54073.44 88888.00 2017-09-01 02:53:25.000 244 7850.63 949.19 54073.33 88888.00 2017-09-01 02:53:26.000 244 7850.79 949.24 54073.22 88888.00 2017-09-01 02:53:27.000 244 7850.94 949.32 54073.09 88888.00 2017-09-01 02:53:28.000 244 7851.10 949.36 54072.97 88888.00 2017-09-01 02:53:29.000 244 7851.25 949.39 54072.88 88888.00 2017-09-01 02:53:30.000 244 7851.40 949.42 54072.78 88888.00 2017-09-01 02:53:31.000 244 7851.56 949.43 54072.67 88888.00 2017-09-01 02:53:32.000 244 7851.72 949.40 54072.58 88888.00 2017-09-01 02:53:33.000 244 7851.88 949.33 54072.52 88888.00 2017-09-01 02:53:34.000 244 7852.07 949.25 54072.49 88888.00 2017-09-01 02:53:35.000 244 7852.30 949.15 54072.49 88888.00 2017-09-01 02:53:36.000 244 7852.55 949.01 54072.52 88888.00 2017-09-01 02:53:37.000 244 7852.81 948.86 54072.54 88888.00 2017-09-01 02:53:38.000 244 7853.06 948.72 54072.57 88888.00 2017-09-01 02:53:39.000 244 7853.33 948.55 54072.60 88888.00 2017-09-01 02:53:40.000 244 7853.61 948.37 54072.63 88888.00 2017-09-01 02:53:41.000 244 7853.87 948.24 54072.62 88888.00 2017-09-01 02:53:42.000 244 7854.11 948.15 54072.58 88888.00 2017-09-01 02:53:43.000 244 7854.29 948.10 54072.48 88888.00 2017-09-01 02:53:44.000 244 7854.41 948.09 54072.33 88888.00 2017-09-01 02:53:45.000 244 7854.50 948.12 54072.16 88888.00 2017-09-01 02:53:46.000 244 7854.58 948.19 54071.96 88888.00 2017-09-01 02:53:47.000 244 7854.62 948.26 54071.75 88888.00 2017-09-01 02:53:48.000 244 7854.64 948.34 54071.55 88888.00 2017-09-01 02:53:49.000 244 7854.66 948.42 54071.34 88888.00 2017-09-01 02:53:50.000 244 7854.68 948.48 54071.15 88888.00 2017-09-01 02:53:51.000 244 7854.72 948.51 54071.01 88888.00 2017-09-01 02:53:52.000 244 7854.80 948.52 54070.89 88888.00 2017-09-01 02:53:53.000 244 7854.91 948.53 54070.80 88888.00 2017-09-01 02:53:54.000 244 7855.08 948.52 54070.75 88888.00 2017-09-01 02:53:55.000 244 7855.25 948.48 54070.72 88888.00 2017-09-01 02:53:56.000 244 7855.44 948.46 54070.68 88888.00 2017-09-01 02:53:57.000 244 7855.64 948.46 54070.63 88888.00 2017-09-01 02:53:58.000 244 7855.81 948.47 54070.56 88888.00 2017-09-01 02:53:59.000 244 7855.95 948.50 54070.45 88888.00 2017-09-01 02:54:00.000 244 7856.07 948.56 54070.30 88888.00 2017-09-01 02:54:01.000 244 7856.17 948.65 54070.13 88888.00 2017-09-01 02:54:02.000 244 7856.23 948.77 54069.93 88888.00 2017-09-01 02:54:03.000 244 7856.26 948.88 54069.71 88888.00 2017-09-01 02:54:04.000 244 7856.25 948.95 54069.50 88888.00 2017-09-01 02:54:05.000 244 7856.23 949.00 54069.30 88888.00 2017-09-01 02:54:06.000 244 7856.24 949.03 54069.13 88888.00 2017-09-01 02:54:07.000 244 7856.26 949.03 54069.02 88888.00 2017-09-01 02:54:08.000 244 7856.31 949.00 54068.94 88888.00 2017-09-01 02:54:09.000 244 7856.39 948.94 54068.88 88888.00 2017-09-01 02:54:10.000 244 7856.50 948.83 54068.85 88888.00 2017-09-01 02:54:11.000 244 7856.64 948.71 54068.86 88888.00 2017-09-01 02:54:12.000 244 7856.76 948.60 54068.85 88888.00 2017-09-01 02:54:13.000 244 7856.86 948.47 54068.81 88888.00 2017-09-01 02:54:14.000 244 7856.95 948.34 54068.76 88888.00 2017-09-01 02:54:15.000 244 7857.03 948.23 54068.68 88888.00 2017-09-01 02:54:16.000 244 7857.07 948.15 54068.56 88888.00 2017-09-01 02:54:17.000 244 7857.09 948.11 54068.44 88888.00 2017-09-01 02:54:18.000 244 7857.08 948.08 54068.30 88888.00 2017-09-01 02:54:19.000 244 7857.04 948.00 54068.17 88888.00 2017-09-01 02:54:20.000 244 7857.00 947.90 54068.04 88888.00 2017-09-01 02:54:21.000 244 7856.99 947.74 54067.95 88888.00 2017-09-01 02:54:22.000 244 7857.02 947.54 54067.92 88888.00 2017-09-01 02:54:23.000 244 7857.12 947.33 54067.95 88888.00 2017-09-01 02:54:24.000 244 7857.29 947.14 54068.03 88888.00 2017-09-01 02:54:25.000 244 7857.51 946.97 54068.11 88888.00 2017-09-01 02:54:26.000 244 7857.73 946.84 54068.16 88888.00 2017-09-01 02:54:27.000 244 7857.94 946.77 54068.21 88888.00 2017-09-01 02:54:28.000 244 7858.17 946.76 54068.23 88888.00 2017-09-01 02:54:29.000 244 7858.37 946.79 54068.24 88888.00 2017-09-01 02:54:30.000 244 7858.52 946.84 54068.17 88888.00 2017-09-01 02:54:31.000 244 7858.63 946.92 54068.05 88888.00 2017-09-01 02:54:32.000 244 7858.68 947.02 54067.88 88888.00 2017-09-01 02:54:33.000 244 7858.67 947.09 54067.68 88888.00 2017-09-01 02:54:34.000 244 7858.61 947.17 54067.48 88888.00 2017-09-01 02:54:35.000 244 7858.52 947.29 54067.27 88888.00 2017-09-01 02:54:36.000 244 7858.41 947.43 54067.04 88888.00 2017-09-01 02:54:37.000 244 7858.28 947.57 54066.81 88888.00 2017-09-01 02:54:38.000 244 7858.12 947.73 54066.55 88888.00 2017-09-01 02:54:39.000 244 7857.96 947.89 54066.30 88888.00 2017-09-01 02:54:40.000 244 7857.81 948.05 54066.07 88888.00 2017-09-01 02:54:41.000 244 7857.66 948.16 54065.86 88888.00 2017-09-01 02:54:42.000 244 7857.54 948.25 54065.70 88888.00 2017-09-01 02:54:43.000 244 7857.44 948.34 54065.60 88888.00 2017-09-01 02:54:44.000 244 7857.37 948.38 54065.53 88888.00 2017-09-01 02:54:45.000 244 7857.33 948.36 54065.49 88888.00 2017-09-01 02:54:46.000 244 7857.32 948.31 54065.48 88888.00 2017-09-01 02:54:47.000 244 7857.35 948.23 54065.47 88888.00 2017-09-01 02:54:48.000 244 7857.39 948.13 54065.49 88888.00 2017-09-01 02:54:49.000 244 7857.45 948.03 54065.52 88888.00 2017-09-01 02:54:50.000 244 7857.52 947.91 54065.55 88888.00 2017-09-01 02:54:51.000 244 7857.59 947.77 54065.61 88888.00 2017-09-01 02:54:52.000 244 7857.66 947.62 54065.66 88888.00 2017-09-01 02:54:53.000 244 7857.75 947.49 54065.71 88888.00 2017-09-01 02:54:54.000 244 7857.82 947.36 54065.73 88888.00 2017-09-01 02:54:55.000 244 7857.89 947.23 54065.73 88888.00 2017-09-01 02:54:56.000 244 7857.99 947.10 54065.75 88888.00 2017-09-01 02:54:57.000 244 7858.09 946.98 54065.78 88888.00 2017-09-01 02:54:58.000 244 7858.19 946.91 54065.80 88888.00 2017-09-01 02:54:59.000 244 7858.30 946.87 54065.82 88888.00 2017-09-01 02:55:00.000 244 7858.41 946.88 54065.82 88888.00 2017-09-01 02:55:01.000 244 7858.49 946.94 54065.80 88888.00 2017-09-01 02:55:02.000 244 7858.55 947.06 54065.71 88888.00 2017-09-01 02:55:03.000 244 7858.56 947.21 54065.60 88888.00 2017-09-01 02:55:04.000 244 7858.53 947.38 54065.46 88888.00 2017-09-01 02:55:05.000 244 7858.46 947.54 54065.27 88888.00 2017-09-01 02:55:06.000 244 7858.35 947.73 54065.08 88888.00 2017-09-01 02:55:07.000 244 7858.18 947.91 54064.88 88888.00 2017-09-01 02:55:08.000 244 7857.96 948.07 54064.62 88888.00 2017-09-01 02:55:09.000 244 7857.69 948.20 54064.37 88888.00 2017-09-01 02:55:10.000 244 7857.39 948.28 54064.11 88888.00 2017-09-01 02:55:11.000 244 7857.06 948.31 54063.83 88888.00 2017-09-01 02:55:12.000 244 7856.74 948.32 54063.58 88888.00 2017-09-01 02:55:13.000 244 7856.43 948.29 54063.36 88888.00 2017-09-01 02:55:14.000 244 7856.14 948.21 54063.18 88888.00 2017-09-01 02:55:15.000 244 7855.91 948.12 54063.06 88888.00 2017-09-01 02:55:16.000 244 7855.73 948.02 54063.00 88888.00 2017-09-01 02:55:17.000 244 7855.59 947.91 54062.96 88888.00 2017-09-01 02:55:18.000 244 7855.50 947.80 54062.91 88888.00 2017-09-01 02:55:19.000 244 7855.42 947.70 54062.84 88888.00 2017-09-01 02:55:20.000 244 7855.33 947.64 54062.75 88888.00 2017-09-01 02:55:21.000 244 7855.21 947.62 54062.61 88888.00 2017-09-01 02:55:22.000 244 7855.07 947.66 54062.45 88888.00 2017-09-01 02:55:23.000 244 7854.92 947.76 54062.27 88888.00 2017-09-01 02:55:24.000 244 7854.75 947.91 54062.06 88888.00 2017-09-01 02:55:25.000 244 7854.55 948.08 54061.84 88888.00 2017-09-01 02:55:26.000 244 7854.34 948.26 54061.62 88888.00 2017-09-01 02:55:27.000 244 7854.14 948.45 54061.39 88888.00 2017-09-01 02:55:28.000 244 7853.94 948.63 54061.18 88888.00 2017-09-01 02:55:29.000 244 7853.75 948.81 54061.01 88888.00 2017-09-01 02:55:30.000 244 7853.59 948.97 54060.86 88888.00 2017-09-01 02:55:31.000 244 7853.46 949.11 54060.75 88888.00 2017-09-01 02:55:32.000 244 7853.32 949.25 54060.66 88888.00 2017-09-01 02:55:33.000 244 7853.18 949.37 54060.55 88888.00 2017-09-01 02:55:34.000 244 7853.01 949.47 54060.39 88888.00 2017-09-01 02:55:35.000 244 7852.80 949.57 54060.20 88888.00 2017-09-01 02:55:36.000 244 7852.56 949.64 54060.00 88888.00 2017-09-01 02:55:37.000 244 7852.33 949.66 54059.80 88888.00 2017-09-01 02:55:38.000 244 7852.09 949.67 54059.62 88888.00 2017-09-01 02:55:39.000 244 7851.85 949.68 54059.48 88888.00 2017-09-01 02:55:40.000 244 7851.62 949.68 54059.34 88888.00 2017-09-01 02:55:41.000 244 7851.40 949.67 54059.20 88888.00 2017-09-01 02:55:42.000 244 7851.19 949.65 54059.06 88888.00 2017-09-01 02:55:43.000 244 7850.97 949.61 54058.91 88888.00 2017-09-01 02:55:44.000 244 7850.77 949.59 54058.79 88888.00 2017-09-01 02:55:45.000 244 7850.60 949.59 54058.68 88888.00 2017-09-01 02:55:46.000 244 7850.44 949.58 54058.57 88888.00 2017-09-01 02:55:47.000 244 7850.29 949.58 54058.48 88888.00 2017-09-01 02:55:48.000 244 7850.18 949.57 54058.44 88888.00 2017-09-01 02:55:49.000 244 7850.09 949.56 54058.42 88888.00 2017-09-01 02:55:50.000 244 7850.05 949.56 54058.40 88888.00 2017-09-01 02:55:51.000 244 7850.03 949.58 54058.39 88888.00 2017-09-01 02:55:52.000 244 7850.02 949.62 54058.37 88888.00 2017-09-01 02:55:53.000 244 7850.04 949.72 54058.36 88888.00 2017-09-01 02:55:54.000 244 7850.06 949.84 54058.35 88888.00 2017-09-01 02:55:55.000 244 7850.06 949.97 54058.32 88888.00 2017-09-01 02:55:56.000 244 7850.07 950.12 54058.27 88888.00 2017-09-01 02:55:57.000 244 7850.07 950.29 54058.23 88888.00 2017-09-01 02:55:58.000 244 7850.06 950.44 54058.16 88888.00 2017-09-01 02:55:59.000 244 7850.02 950.57 54058.07 88888.00 2017-09-01 02:56:00.000 244 7849.97 950.67 54058.00 88888.00 2017-09-01 02:56:01.000 244 7849.91 950.73 54057.92 88888.00 2017-09-01 02:56:02.000 244 7849.87 950.77 54057.85 88888.00 2017-09-01 02:56:03.000 244 7849.87 950.78 54057.81 88888.00 2017-09-01 02:56:04.000 244 7849.90 950.75 54057.80 88888.00 2017-09-01 02:56:05.000 244 7849.97 950.71 54057.84 88888.00 2017-09-01 02:56:06.000 244 7850.09 950.67 54057.91 88888.00 2017-09-01 02:56:07.000 244 7850.22 950.62 54058.00 88888.00 2017-09-01 02:56:08.000 244 7850.39 950.56 54058.09 88888.00 2017-09-01 02:56:09.000 244 7850.57 950.49 54058.18 88888.00 2017-09-01 02:56:10.000 244 7850.74 950.43 54058.25 88888.00 2017-09-01 02:56:11.000 244 7850.91 950.41 54058.30 88888.00 2017-09-01 02:56:12.000 244 7851.06 950.43 54058.32 88888.00 2017-09-01 02:56:13.000 244 7851.21 950.47 54058.33 88888.00 2017-09-01 02:56:14.000 244 7851.36 950.58 54058.35 88888.00 2017-09-01 02:56:15.000 244 7851.49 950.73 54058.34 88888.00 2017-09-01 02:56:16.000 244 7851.56 950.89 54058.29 88888.00 2017-09-01 02:56:17.000 244 7851.61 951.07 54058.20 88888.00 2017-09-01 02:56:18.000 244 7851.64 951.27 54058.12 88888.00 2017-09-01 02:56:19.000 244 7851.65 951.47 54058.02 88888.00 2017-09-01 02:56:20.000 244 7851.63 951.68 54057.90 88888.00 2017-09-01 02:56:21.000 244 7851.60 951.92 54057.79 88888.00 2017-09-01 02:56:22.000 244 7851.55 952.22 54057.66 88888.00 2017-09-01 02:56:23.000 244 7851.49 952.54 54057.50 88888.00 2017-09-01 02:56:24.000 244 7851.42 952.85 54057.34 88888.00 2017-09-01 02:56:25.000 244 7851.32 953.15 54057.19 88888.00 2017-09-01 02:56:26.000 244 7851.21 953.43 54057.04 88888.00 2017-09-01 02:56:27.000 244 7851.09 953.68 54056.89 88888.00 2017-09-01 02:56:28.000 244 7850.99 953.89 54056.75 88888.00 2017-09-01 02:56:29.000 244 7850.88 954.07 54056.64 88888.00 2017-09-01 02:56:30.000 244 7850.80 954.21 54056.55 88888.00 2017-09-01 02:56:31.000 244 7850.73 954.30 54056.49 88888.00 2017-09-01 02:56:32.000 244 7850.65 954.35 54056.43 88888.00 2017-09-01 02:56:33.000 244 7850.59 954.37 54056.39 88888.00 2017-09-01 02:56:34.000 244 7850.56 954.33 54056.38 88888.00 2017-09-01 02:56:35.000 244 7850.54 954.26 54056.39 88888.00 2017-09-01 02:56:36.000 244 7850.56 954.19 54056.42 88888.00 2017-09-01 02:56:37.000 244 7850.61 954.09 54056.46 88888.00 2017-09-01 02:56:38.000 244 7850.66 954.02 54056.52 88888.00 2017-09-01 02:56:39.000 244 7850.73 953.99 54056.55 88888.00 2017-09-01 02:56:40.000 244 7850.78 953.99 54056.55 88888.00 2017-09-01 02:56:41.000 244 7850.81 954.04 54056.52 88888.00 2017-09-01 02:56:42.000 244 7850.82 954.14 54056.48 88888.00 2017-09-01 02:56:43.000 244 7850.82 954.30 54056.41 88888.00 2017-09-01 02:56:44.000 244 7850.77 954.48 54056.33 88888.00 2017-09-01 02:56:45.000 244 7850.70 954.66 54056.24 88888.00 2017-09-01 02:56:46.000 244 7850.62 954.82 54056.14 88888.00 2017-09-01 02:56:47.000 244 7850.53 954.93 54056.06 88888.00 2017-09-01 02:56:48.000 244 7850.44 955.00 54056.00 88888.00 2017-09-01 02:56:49.000 244 7850.38 955.04 54055.97 88888.00 2017-09-01 02:56:50.000 244 7850.33 955.06 54055.98 88888.00 2017-09-01 02:56:51.000 244 7850.33 955.05 54056.02 88888.00 2017-09-01 02:56:52.000 244 7850.35 955.04 54056.05 88888.00 2017-09-01 02:56:53.000 244 7850.37 955.05 54056.10 88888.00 2017-09-01 02:56:54.000 244 7850.39 955.04 54056.14 88888.00 2017-09-01 02:56:55.000 244 7850.41 955.03 54056.15 88888.00 2017-09-01 02:56:56.000 244 7850.43 955.03 54056.17 88888.00 2017-09-01 02:56:57.000 244 7850.44 955.03 54056.20 88888.00 2017-09-01 02:56:58.000 244 7850.45 955.02 54056.22 88888.00 2017-09-01 02:56:59.000 244 7850.49 955.02 54056.25 88888.00 2017-09-01 02:57:00.000 244 7850.56 955.02 54056.30 88888.00 2017-09-01 02:57:01.000 244 7850.64 955.03 54056.39 88888.00 2017-09-01 02:57:02.000 244 7850.73 955.04 54056.48 88888.00 2017-09-01 02:57:03.000 244 7850.81 955.03 54056.56 88888.00 2017-09-01 02:57:04.000 244 7850.88 954.99 54056.62 88888.00 2017-09-01 02:57:05.000 244 7850.96 954.95 54056.70 88888.00 2017-09-01 02:57:06.000 244 7851.02 954.89 54056.79 88888.00 2017-09-01 02:57:07.000 244 7851.06 954.78 54056.87 88888.00 2017-09-01 02:57:08.000 244 7851.08 954.63 54056.95 88888.00 2017-09-01 02:57:09.000 244 7851.11 954.45 54057.03 88888.00 2017-09-01 02:57:10.000 244 7851.14 954.26 54057.11 88888.00 2017-09-01 02:57:11.000 244 7851.16 954.07 54057.19 88888.00 2017-09-01 02:57:12.000 244 7851.16 953.89 54057.25 88888.00 2017-09-01 02:57:13.000 244 7851.16 953.72 54057.30 88888.00 2017-09-01 02:57:14.000 244 7851.12 953.59 54057.32 88888.00 2017-09-01 02:57:15.000 244 7851.06 953.46 54057.30 88888.00 2017-09-01 02:57:16.000 244 7850.98 953.35 54057.26 88888.00 2017-09-01 02:57:17.000 244 7850.90 953.27 54057.26 88888.00 2017-09-01 02:57:18.000 244 7850.84 953.23 54057.28 88888.00 2017-09-01 02:57:19.000 244 7850.81 953.22 54057.30 88888.00 2017-09-01 02:57:20.000 244 7850.79 953.26 54057.34 88888.00 2017-09-01 02:57:21.000 244 7850.75 953.34 54057.36 88888.00 2017-09-01 02:57:22.000 244 7850.71 953.44 54057.36 88888.00 2017-09-01 02:57:23.000 244 7850.66 953.57 54057.36 88888.00 2017-09-01 02:57:24.000 244 7850.58 953.69 54057.36 88888.00 2017-09-01 02:57:25.000 244 7850.48 953.80 54057.34 88888.00 2017-09-01 02:57:26.000 244 7850.37 953.88 54057.31 88888.00 2017-09-01 02:57:27.000 244 7850.21 953.92 54057.27 88888.00 2017-09-01 02:57:28.000 244 7850.04 953.93 54057.21 88888.00 2017-09-01 02:57:29.000 244 7849.91 953.92 54057.20 88888.00 2017-09-01 02:57:30.000 244 7849.80 953.86 54057.23 88888.00 2017-09-01 02:57:31.000 244 7849.71 953.80 54057.25 88888.00 2017-09-01 02:57:32.000 244 7849.64 953.73 54057.27 88888.00 2017-09-01 02:57:33.000 244 7849.55 953.63 54057.29 88888.00 2017-09-01 02:57:34.000 244 7849.48 953.54 54057.29 88888.00 2017-09-01 02:57:35.000 244 7849.41 953.45 54057.30 88888.00 2017-09-01 02:57:36.000 244 7849.34 953.38 54057.30 88888.00 2017-09-01 02:57:37.000 244 7849.27 953.30 54057.31 88888.00 2017-09-01 02:57:38.000 244 7849.19 953.18 54057.30 88888.00 2017-09-01 02:57:39.000 244 7849.10 953.06 54057.29 88888.00 2017-09-01 02:57:40.000 244 7849.02 952.94 54057.28 88888.00 2017-09-01 02:57:41.000 244 7848.95 952.79 54057.25 88888.00 2017-09-01 02:57:42.000 244 7848.87 952.63 54057.23 88888.00 2017-09-01 02:57:43.000 244 7848.81 952.52 54057.25 88888.00 2017-09-01 02:57:44.000 244 7848.79 952.41 54057.27 88888.00 2017-09-01 02:57:45.000 244 7848.77 952.27 54057.29 88888.00 2017-09-01 02:57:46.000 244 7848.77 952.12 54057.32 88888.00 2017-09-01 02:57:47.000 244 7848.80 951.98 54057.38 88888.00 2017-09-01 02:57:48.000 244 7848.86 951.84 54057.44 88888.00 2017-09-01 02:57:49.000 244 7848.91 951.70 54057.48 88888.00 2017-09-01 02:57:50.000 244 7848.96 951.58 54057.50 88888.00 2017-09-01 02:57:51.000 244 7849.01 951.48 54057.50 88888.00 2017-09-01 02:57:52.000 244 7849.05 951.38 54057.48 88888.00 2017-09-01 02:57:53.000 244 7849.09 951.30 54057.46 88888.00 2017-09-01 02:57:54.000 244 7849.15 951.22 54057.45 88888.00 2017-09-01 02:57:55.000 244 7849.20 951.13 54057.44 88888.00 2017-09-01 02:57:56.000 244 7849.26 951.04 54057.43 88888.00 2017-09-01 02:57:57.000 244 7849.32 950.94 54057.43 88888.00 2017-09-01 02:57:58.000 244 7849.37 950.83 54057.41 88888.00 2017-09-01 02:57:59.000 244 7849.43 950.75 54057.39 88888.00 2017-09-01 02:58:00.000 244 7849.49 950.66 54057.39 88888.00 2017-09-01 02:58:01.000 244 7849.55 950.53 54057.38 88888.00 2017-09-01 02:58:02.000 244 7849.61 950.44 54057.36 88888.00 2017-09-01 02:58:03.000 244 7849.69 950.37 54057.36 88888.00 2017-09-01 02:58:04.000 244 7849.76 950.29 54057.38 88888.00 2017-09-01 02:58:05.000 244 7849.83 950.21 54057.37 88888.00 2017-09-01 02:58:06.000 244 7849.89 950.12 54057.36 88888.00 2017-09-01 02:58:07.000 244 7849.94 949.99 54057.36 88888.00 2017-09-01 02:58:08.000 244 7849.99 949.85 54057.36 88888.00 2017-09-01 02:58:09.000 244 7850.06 949.70 54057.37 88888.00 2017-09-01 02:58:10.000 244 7850.13 949.54 54057.39 88888.00 2017-09-01 02:58:11.000 244 7850.19 949.38 54057.40 88888.00 2017-09-01 02:58:12.000 244 7850.26 949.22 54057.42 88888.00 2017-09-01 02:58:13.000 244 7850.34 949.06 54057.44 88888.00 2017-09-01 02:58:14.000 244 7850.40 948.92 54057.43 88888.00 2017-09-01 02:58:15.000 244 7850.43 948.81 54057.39 88888.00 2017-09-01 02:58:16.000 244 7850.46 948.73 54057.33 88888.00 2017-09-01 02:58:17.000 244 7850.47 948.67 54057.25 88888.00 2017-09-01 02:58:18.000 244 7850.45 948.63 54057.13 88888.00 2017-09-01 02:58:19.000 244 7850.43 948.62 54057.04 88888.00 2017-09-01 02:58:20.000 244 7850.41 948.61 54056.93 88888.00 2017-09-01 02:58:21.000 244 7850.35 948.59 54056.80 88888.00 2017-09-01 02:58:22.000 244 7850.27 948.60 54056.63 88888.00 2017-09-01 02:58:23.000 244 7850.17 948.61 54056.45 88888.00 2017-09-01 02:58:24.000 244 7850.05 948.60 54056.28 88888.00 2017-09-01 02:58:25.000 244 7849.94 948.62 54056.12 88888.00 2017-09-01 02:58:26.000 244 7849.85 948.64 54055.98 88888.00 2017-09-01 02:58:27.000 244 7849.74 948.62 54055.82 88888.00 2017-09-01 02:58:28.000 244 7849.64 948.59 54055.68 88888.00 2017-09-01 02:58:29.000 244 7849.57 948.55 54055.55 88888.00 2017-09-01 02:58:30.000 244 7849.49 948.49 54055.41 88888.00 2017-09-01 02:58:31.000 244 7849.39 948.44 54055.29 88888.00 2017-09-01 02:58:32.000 244 7849.34 948.36 54055.21 88888.00 2017-09-01 02:58:33.000 244 7849.33 948.22 54055.15 88888.00 2017-09-01 02:58:34.000 244 7849.34 948.08 54055.12 88888.00 2017-09-01 02:58:35.000 244 7849.38 947.94 54055.13 88888.00 2017-09-01 02:58:36.000 244 7849.47 947.74 54055.18 88888.00 2017-09-01 02:58:37.000 244 7849.60 947.54 54055.26 88888.00 2017-09-01 02:58:38.000 244 7849.77 947.37 54055.34 88888.00 2017-09-01 02:58:39.000 244 7849.98 947.23 54055.45 88888.00 2017-09-01 02:58:40.000 244 7850.22 947.10 54055.57 88888.00 2017-09-01 02:58:41.000 244 7850.47 946.98 54055.67 88888.00 2017-09-01 02:58:42.000 244 7850.73 946.87 54055.78 88888.00 2017-09-01 02:58:43.000 244 7850.99 946.79 54055.86 88888.00 2017-09-01 02:58:44.000 244 7851.20 946.72 54055.91 88888.00 2017-09-01 02:58:45.000 244 7851.37 946.65 54055.92 88888.00 2017-09-01 02:58:46.000 244 7851.49 946.62 54055.86 88888.00 2017-09-01 02:58:47.000 244 7851.53 946.63 54055.73 88888.00 2017-09-01 02:58:48.000 244 7851.50 946.65 54055.56 88888.00 2017-09-01 02:58:49.000 244 7851.44 946.68 54055.38 88888.00 2017-09-01 02:58:50.000 244 7851.37 946.70 54055.20 88888.00 2017-09-01 02:58:51.000 244 7851.32 946.71 54055.06 88888.00 2017-09-01 02:58:52.000 244 7851.28 946.69 54054.97 88888.00 2017-09-01 02:58:53.000 244 7851.28 946.64 54054.91 88888.00 2017-09-01 02:58:54.000 244 7851.32 946.54 54054.90 88888.00 2017-09-01 02:58:55.000 244 7851.42 946.41 54054.96 88888.00 2017-09-01 02:58:56.000 244 7851.58 946.29 54055.07 88888.00 2017-09-01 02:58:57.000 244 7851.81 946.19 54055.21 88888.00 2017-09-01 02:58:58.000 244 7852.09 946.10 54055.39 88888.00 2017-09-01 02:58:59.000 244 7852.39 945.99 54055.56 88888.00 2017-09-01 02:59:00.000 244 7852.73 945.90 54055.73 88888.00 2017-09-01 02:59:01.000 244 7853.08 945.86 54055.89 88888.00 2017-09-01 02:59:02.000 244 7853.39 945.87 54056.01 88888.00 2017-09-01 02:59:03.000 244 7853.66 945.87 54056.10 88888.00 2017-09-01 02:59:04.000 244 7853.91 945.86 54056.16 88888.00 2017-09-01 02:59:05.000 244 7854.11 945.87 54056.18 88888.00 2017-09-01 02:59:06.000 244 7854.30 945.85 54056.20 88888.00 2017-09-01 02:59:07.000 244 7854.52 945.82 54056.23 88888.00 2017-09-01 02:59:08.000 244 7854.77 945.80 54056.30 88888.00 2017-09-01 02:59:09.000 244 7855.02 945.74 54056.41 88888.00 2017-09-01 02:59:10.000 244 7855.29 945.65 54056.54 88888.00 2017-09-01 02:59:11.000 244 7855.57 945.57 54056.68 88888.00 2017-09-01 02:59:12.000 244 7855.90 945.45 54056.87 88888.00 2017-09-01 02:59:13.000 244 7856.30 945.31 54057.08 88888.00 2017-09-01 02:59:14.000 244 7856.72 945.17 54057.28 88888.00 2017-09-01 02:59:15.000 244 7857.13 945.03 54057.47 88888.00 2017-09-01 02:59:16.000 244 7857.54 944.87 54057.67 88888.00 2017-09-01 02:59:17.000 244 7857.94 944.69 54057.85 88888.00 2017-09-01 02:59:18.000 244 7858.35 944.52 54058.01 88888.00 2017-09-01 02:59:19.000 244 7858.74 944.36 54058.18 88888.00 2017-09-01 02:59:20.000 244 7859.14 944.21 54058.36 88888.00 2017-09-01 02:59:21.000 244 7859.54 944.04 54058.54 88888.00 2017-09-01 02:59:22.000 244 7859.93 943.89 54058.70 88888.00 2017-09-01 02:59:23.000 244 7860.30 943.75 54058.88 88888.00 2017-09-01 02:59:24.000 244 7860.66 943.58 54059.05 88888.00 2017-09-01 02:59:25.000 244 7861.02 943.38 54059.21 88888.00 2017-09-01 02:59:26.000 244 7861.37 943.16 54059.39 88888.00 2017-09-01 02:59:27.000 244 7861.72 942.92 54059.58 88888.00 2017-09-01 02:59:28.000 244 7862.06 942.67 54059.77 88888.00 2017-09-01 02:59:29.000 244 7862.42 942.41 54059.97 88888.00 2017-09-01 02:59:30.000 244 7862.77 942.12 54060.18 88888.00 2017-09-01 02:59:31.000 244 7863.12 941.81 54060.39 88888.00 2017-09-01 02:59:32.000 244 7863.49 941.49 54060.61 88888.00 2017-09-01 02:59:33.000 244 7863.88 941.18 54060.84 88888.00 2017-09-01 02:59:34.000 244 7864.25 940.86 54061.04 88888.00 2017-09-01 02:59:35.000 244 7864.60 940.56 54061.23 88888.00 2017-09-01 02:59:36.000 244 7864.94 940.24 54061.42 88888.00 2017-09-01 02:59:37.000 244 7865.28 939.88 54061.61 88888.00 2017-09-01 02:59:38.000 244 7865.62 939.49 54061.81 88888.00 2017-09-01 02:59:39.000 244 7865.97 939.08 54062.01 88888.00 2017-09-01 02:59:40.000 244 7866.31 938.66 54062.20 88888.00 2017-09-01 02:59:41.000 244 7866.66 938.24 54062.39 88888.00 2017-09-01 02:59:42.000 244 7867.03 937.82 54062.60 88888.00 2017-09-01 02:59:43.000 244 7867.41 937.40 54062.81 88888.00 2017-09-01 02:59:44.000 244 7867.81 937.01 54063.03 88888.00 2017-09-01 02:59:45.000 244 7868.25 936.60 54063.27 88888.00 2017-09-01 02:59:46.000 244 7868.69 936.19 54063.51 88888.00 2017-09-01 02:59:47.000 244 7869.14 935.78 54063.75 88888.00 2017-09-01 02:59:48.000 244 7869.60 935.37 54063.99 88888.00 2017-09-01 02:59:49.000 244 7870.05 934.96 54064.20 88888.00 2017-09-01 02:59:50.000 244 7870.45 934.55 54064.37 88888.00 2017-09-01 02:59:51.000 244 7870.82 934.13 54064.54 88888.00 2017-09-01 02:59:52.000 244 7871.20 933.68 54064.70 88888.00 2017-09-01 02:59:53.000 244 7871.60 933.21 54064.86 88888.00 2017-09-01 02:59:54.000 244 7872.02 932.73 54065.05 88888.00 2017-09-01 02:59:55.000 244 7872.47 932.24 54065.28 88888.00 2017-09-01 02:59:56.000 244 7872.97 931.78 54065.53 88888.00 2017-09-01 02:59:57.000 244 7873.52 931.36 54065.77 88888.00 2017-09-01 02:59:58.000 244 7874.04 930.99 54066.00 88888.00 2017-09-01 02:59:59.000 244 7874.53 930.68 54066.17 88888.00 2017-09-01 03:00:00.000 244 7874.99 930.42 54066.29 88888.00 2017-09-01 03:00:01.000 244 7875.40 930.18 54066.35 88888.00 2017-09-01 03:00:02.000 244 7875.74 929.95 54066.34 88888.00 2017-09-01 03:00:03.000 244 7876.02 929.71 54066.32 88888.00 2017-09-01 03:00:04.000 244 7876.27 929.47 54066.27 88888.00 2017-09-01 03:00:05.000 244 7876.52 929.24 54066.22 88888.00 2017-09-01 03:00:06.000 244 7876.74 929.03 54066.18 88888.00 2017-09-01 03:00:07.000 244 7876.95 928.83 54066.13 88888.00 2017-09-01 03:00:08.000 244 7877.13 928.66 54066.05 88888.00 2017-09-01 03:00:09.000 244 7877.29 928.49 54065.95 88888.00 2017-09-01 03:00:10.000 244 7877.42 928.34 54065.82 88888.00 2017-09-01 03:00:11.000 244 7877.51 928.22 54065.65 88888.00 2017-09-01 03:00:12.000 244 7877.57 928.10 54065.48 88888.00 2017-09-01 03:00:13.000 244 7877.64 927.99 54065.31 88888.00 2017-09-01 03:00:14.000 244 7877.67 927.88 54065.12 88888.00 2017-09-01 03:00:15.000 244 7877.68 927.76 54064.94 88888.00 2017-09-01 03:00:16.000 244 7877.70 927.66 54064.77 88888.00 2017-09-01 03:00:17.000 244 7877.73 927.55 54064.59 88888.00 2017-09-01 03:00:18.000 244 7877.76 927.45 54064.41 88888.00 2017-09-01 03:00:19.000 244 7877.81 927.36 54064.27 88888.00 2017-09-01 03:00:20.000 244 7877.88 927.29 54064.16 88888.00 2017-09-01 03:00:21.000 244 7877.97 927.20 54064.06 88888.00 2017-09-01 03:00:22.000 244 7878.07 927.10 54063.98 88888.00 2017-09-01 03:00:23.000 244 7878.18 926.98 54063.92 88888.00 2017-09-01 03:00:24.000 244 7878.30 926.84 54063.86 88888.00 2017-09-01 03:00:25.000 244 7878.43 926.70 54063.79 88888.00 2017-09-01 03:00:26.000 244 7878.56 926.58 54063.72 88888.00 2017-09-01 03:00:27.000 244 7878.67 926.47 54063.64 88888.00 2017-09-01 03:00:28.000 244 7878.77 926.37 54063.55 88888.00 2017-09-01 03:00:29.000 244 7878.85 926.26 54063.42 88888.00 2017-09-01 03:00:30.000 244 7878.88 926.17 54063.26 88888.00 2017-09-01 03:00:31.000 244 7878.90 926.08 54063.08 88888.00 2017-09-01 03:00:32.000 244 7878.89 925.98 54062.88 88888.00 2017-09-01 03:00:33.000 244 7878.85 925.91 54062.66 88888.00 2017-09-01 03:00:34.000 244 7878.79 925.87 54062.43 88888.00 2017-09-01 03:00:35.000 244 7878.73 925.83 54062.17 88888.00 2017-09-01 03:00:36.000 244 7878.66 925.78 54061.93 88888.00 2017-09-01 03:00:37.000 244 7878.61 925.77 54061.71 88888.00 2017-09-01 03:00:38.000 244 7878.58 925.78 54061.51 88888.00 2017-09-01 03:00:39.000 244 7878.57 925.77 54061.34 88888.00 2017-09-01 03:00:40.000 244 7878.56 925.77 54061.17 88888.00 2017-09-01 03:00:41.000 244 7878.57 925.78 54061.00 88888.00 2017-09-01 03:00:42.000 244 7878.59 925.79 54060.82 88888.00 2017-09-01 03:00:43.000 244 7878.60 925.82 54060.64 88888.00 2017-09-01 03:00:44.000 244 7878.62 925.85 54060.45 88888.00 2017-09-01 03:00:45.000 244 7878.66 925.89 54060.27 88888.00 2017-09-01 03:00:46.000 244 7878.70 925.91 54060.09 88888.00 2017-09-01 03:00:47.000 244 7878.73 925.95 54059.91 88888.00 2017-09-01 03:00:48.000 244 7878.78 926.00 54059.72 88888.00 2017-09-01 03:00:49.000 244 7878.82 926.02 54059.54 88888.00 2017-09-01 03:00:50.000 244 7878.84 926.07 54059.33 88888.00 2017-09-01 03:00:51.000 244 7878.85 926.12 54059.09 88888.00 2017-09-01 03:00:52.000 244 7878.82 926.16 54058.82 88888.00 2017-09-01 03:00:53.000 244 7878.80 926.21 54058.57 88888.00 2017-09-01 03:00:54.000 244 7878.83 926.25 54058.36 88888.00 2017-09-01 03:00:55.000 244 7878.88 926.28 54058.18 88888.00 2017-09-01 03:00:56.000 244 7878.94 926.26 54058.01 88888.00 2017-09-01 03:00:57.000 244 7879.01 926.21 54057.85 88888.00 2017-09-01 03:00:58.000 244 7879.10 926.15 54057.70 88888.00 2017-09-01 03:00:59.000 244 7879.20 926.10 54057.56 88888.00 2017-09-01 03:01:00.000 244 7879.31 926.03 54057.44 88888.00 2017-09-01 03:01:01.000 244 7879.45 925.95 54057.34 88888.00 2017-09-01 03:01:02.000 244 7879.60 925.89 54057.23 88888.00 2017-09-01 03:01:03.000 244 7879.72 925.86 54057.09 88888.00 2017-09-01 03:01:04.000 244 7879.84 925.84 54056.92 88888.00 2017-09-01 03:01:05.000 244 7879.95 925.85 54056.75 88888.00 2017-09-01 03:01:06.000 244 7880.05 925.87 54056.61 88888.00 2017-09-01 03:01:07.000 244 7880.16 925.91 54056.46 88888.00 2017-09-01 03:01:08.000 244 7880.29 925.96 54056.31 88888.00 2017-09-01 03:01:09.000 244 7880.41 926.02 54056.15 88888.00 2017-09-01 03:01:10.000 244 7880.49 926.10 54055.97 88888.00 2017-09-01 03:01:11.000 244 7880.55 926.19 54055.77 88888.00 2017-09-01 03:01:12.000 244 7880.59 926.26 54055.57 88888.00 2017-09-01 03:01:13.000 244 7880.62 926.33 54055.37 88888.00 2017-09-01 03:01:14.000 244 7880.67 926.43 54055.18 88888.00 2017-09-01 03:01:15.000 244 7880.75 926.52 54055.05 88888.00 2017-09-01 03:01:16.000 244 7880.85 926.58 54054.96 88888.00 2017-09-01 03:01:17.000 244 7880.96 926.62 54054.85 88888.00 2017-09-01 03:01:18.000 244 7881.06 926.67 54054.72 88888.00 2017-09-01 03:01:19.000 244 7881.21 926.71 54054.64 88888.00 2017-09-01 03:01:20.000 244 7881.41 926.71 54054.59 88888.00 2017-09-01 03:01:21.000 244 7881.59 926.71 54054.52 88888.00 2017-09-01 03:01:22.000 244 7881.76 926.70 54054.43 88888.00 2017-09-01 03:01:23.000 244 7881.93 926.67 54054.33 88888.00 2017-09-01 03:01:24.000 244 7882.06 926.67 54054.20 88888.00 2017-09-01 03:01:25.000 244 7882.21 926.67 54054.09 88888.00 2017-09-01 03:01:26.000 244 7882.39 926.68 54054.00 88888.00 2017-09-01 03:01:27.000 244 7882.56 926.71 54053.90 88888.00 2017-09-01 03:01:28.000 244 7882.69 926.75 54053.78 88888.00 2017-09-01 03:01:29.000 244 7882.84 926.81 54053.68 88888.00 2017-09-01 03:01:30.000 244 7882.98 926.91 54053.57 88888.00 2017-09-01 03:01:31.000 244 7883.12 927.01 54053.44 88888.00 2017-09-01 03:01:32.000 244 7883.26 927.12 54053.34 88888.00 2017-09-01 03:01:33.000 244 7883.42 927.23 54053.25 88888.00 2017-09-01 03:01:34.000 244 7883.59 927.37 54053.14 88888.00 2017-09-01 03:01:35.000 244 7883.76 927.50 54053.04 88888.00 2017-09-01 03:01:36.000 244 7883.94 927.63 54052.97 88888.00 2017-09-01 03:01:37.000 244 7884.15 927.78 54052.93 88888.00 2017-09-01 03:01:38.000 244 7884.39 927.95 54052.89 88888.00 2017-09-01 03:01:39.000 244 7884.64 928.09 54052.84 88888.00 2017-09-01 03:01:40.000 244 7884.90 928.25 54052.79 88888.00 2017-09-01 03:01:41.000 244 7885.16 928.43 54052.76 88888.00 2017-09-01 03:01:42.000 244 7885.47 928.59 54052.76 88888.00 2017-09-01 03:01:43.000 244 7885.77 928.74 54052.73 88888.00 2017-09-01 03:01:44.000 244 7886.04 928.92 54052.69 88888.00 2017-09-01 03:01:45.000 244 7886.30 929.12 54052.64 88888.00 2017-09-01 03:01:46.000 244 7886.56 929.34 54052.56 88888.00 2017-09-01 03:01:47.000 244 7886.78 929.55 54052.45 88888.00 2017-09-01 03:01:48.000 244 7886.98 929.74 54052.34 88888.00 2017-09-01 03:01:49.000 244 7887.20 929.93 54052.27 88888.00 2017-09-01 03:01:50.000 244 7887.44 930.11 54052.23 88888.00 2017-09-01 03:01:51.000 244 7887.68 930.25 54052.21 88888.00 2017-09-01 03:01:52.000 244 7887.93 930.38 54052.18 88888.00 2017-09-01 03:01:53.000 244 7888.16 930.47 54052.15 88888.00 2017-09-01 03:01:54.000 244 7888.40 930.52 54052.15 88888.00 2017-09-01 03:01:55.000 244 7888.64 930.56 54052.14 88888.00 2017-09-01 03:01:56.000 244 7888.87 930.56 54052.14 88888.00 2017-09-01 03:01:57.000 244 7889.10 930.49 54052.15 88888.00 2017-09-01 03:01:58.000 244 7889.32 930.37 54052.19 88888.00 2017-09-01 03:01:59.000 244 7889.58 930.23 54052.26 88888.00 2017-09-01 03:02:00.000 244 7889.86 930.08 54052.35 88888.00 2017-09-01 03:02:01.000 244 7890.15 929.93 54052.44 88888.00 2017-09-01 03:02:02.000 244 7890.44 929.78 54052.55 88888.00 2017-09-01 03:02:03.000 244 7890.75 929.63 54052.67 88888.00 2017-09-01 03:02:04.000 244 7891.06 929.47 54052.79 88888.00 2017-09-01 03:02:05.000 244 7891.39 929.32 54052.91 88888.00 2017-09-01 03:02:06.000 244 7891.70 929.13 54053.05 88888.00 2017-09-01 03:02:07.000 244 7892.03 928.94 54053.18 88888.00 2017-09-01 03:02:08.000 244 7892.40 928.78 54053.32 88888.00 2017-09-01 03:02:09.000 244 7892.78 928.62 54053.48 88888.00 2017-09-01 03:02:10.000 244 7893.17 928.44 54053.66 88888.00 2017-09-01 03:02:11.000 244 7893.59 928.27 54053.85 88888.00 2017-09-01 03:02:12.000 244 7894.03 928.09 54054.05 88888.00 2017-09-01 03:02:13.000 244 7894.47 927.92 54054.25 88888.00 2017-09-01 03:02:14.000 244 7894.90 927.76 54054.43 88888.00 2017-09-01 03:02:15.000 244 7895.32 927.64 54054.58 88888.00 2017-09-01 03:02:16.000 244 7895.74 927.56 54054.73 88888.00 2017-09-01 03:02:17.000 244 7896.16 927.52 54054.87 88888.00 2017-09-01 03:02:18.000 244 7896.54 927.50 54054.98 88888.00 2017-09-01 03:02:19.000 244 7896.90 927.46 54055.09 88888.00 2017-09-01 03:02:20.000 244 7897.26 927.42 54055.21 88888.00 2017-09-01 03:02:21.000 244 7897.64 927.40 54055.33 88888.00 2017-09-01 03:02:22.000 244 7898.00 927.36 54055.45 88888.00 2017-09-01 03:02:23.000 244 7898.34 927.30 54055.55 88888.00 2017-09-01 03:02:24.000 244 7898.65 927.26 54055.66 88888.00 2017-09-01 03:02:25.000 244 7898.94 927.22 54055.75 88888.00 2017-09-01 03:02:26.000 244 7899.21 927.14 54055.83 88888.00 2017-09-01 03:02:27.000 244 7899.48 927.05 54055.92 88888.00 2017-09-01 03:02:28.000 244 7899.77 926.97 54056.05 88888.00 2017-09-01 03:02:29.000 244 7900.10 926.91 54056.18 88888.00 2017-09-01 03:02:30.000 244 7900.44 926.84 54056.32 88888.00 2017-09-01 03:02:31.000 244 7900.75 926.77 54056.46 88888.00 2017-09-01 03:02:32.000 244 7901.04 926.71 54056.58 88888.00 2017-09-01 03:02:33.000 244 7901.33 926.66 54056.69 88888.00 2017-09-01 03:02:34.000 244 7901.60 926.61 54056.80 88888.00 2017-09-01 03:02:35.000 244 7901.85 926.57 54056.87 88888.00 2017-09-01 03:02:36.000 244 7902.09 926.52 54056.92 88888.00 2017-09-01 03:02:37.000 244 7902.33 926.48 54057.00 88888.00 2017-09-01 03:02:38.000 244 7902.55 926.45 54057.05 88888.00 2017-09-01 03:02:39.000 244 7902.74 926.43 54057.09 88888.00 2017-09-01 03:02:40.000 244 7902.88 926.44 54057.10 88888.00 2017-09-01 03:02:41.000 244 7902.99 926.46 54057.07 88888.00 2017-09-01 03:02:42.000 244 7903.06 926.48 54057.03 88888.00 2017-09-01 03:02:43.000 244 7903.11 926.51 54056.99 88888.00 2017-09-01 03:02:44.000 244 7903.15 926.54 54056.93 88888.00 2017-09-01 03:02:45.000 244 7903.15 926.55 54056.86 88888.00 2017-09-01 03:02:46.000 244 7903.14 926.58 54056.82 88888.00 2017-09-01 03:02:47.000 244 7903.16 926.59 54056.80 88888.00 2017-09-01 03:02:48.000 244 7903.16 926.56 54056.79 88888.00 2017-09-01 03:02:49.000 244 7903.12 926.52 54056.78 88888.00 2017-09-01 03:02:50.000 244 7903.08 926.46 54056.78 88888.00 2017-09-01 03:02:51.000 244 7903.04 926.39 54056.76 88888.00 2017-09-01 03:02:52.000 244 7903.00 926.35 54056.73 88888.00 2017-09-01 03:02:53.000 244 7902.99 926.31 54056.76 88888.00 2017-09-01 03:02:54.000 244 7902.95 926.24 54056.77 88888.00 2017-09-01 03:02:55.000 244 7902.87 926.16 54056.75 88888.00 2017-09-01 03:02:56.000 244 7902.80 926.10 54056.73 88888.00 2017-09-01 03:02:57.000 244 7902.73 926.06 54056.73 88888.00 2017-09-01 03:02:58.000 244 7902.65 926.02 54056.71 88888.00 2017-09-01 03:02:59.000 244 7902.60 925.96 54056.73 88888.00 2017-09-01 03:03:00.000 244 7902.61 925.91 54056.82 88888.00 2017-09-01 03:03:01.000 244 7902.66 925.87 54056.95 88888.00 2017-09-01 03:03:02.000 244 7902.73 925.85 54057.07 88888.00 2017-09-01 03:03:03.000 244 7902.81 925.86 54057.17 88888.00 2017-09-01 03:03:04.000 244 7902.89 925.90 54057.26 88888.00 2017-09-01 03:03:05.000 244 7902.94 925.95 54057.34 88888.00 2017-09-01 03:03:06.000 244 7902.99 926.04 54057.38 88888.00 2017-09-01 03:03:07.000 244 7903.05 926.15 54057.43 88888.00 2017-09-01 03:03:08.000 244 7903.07 926.25 54057.46 88888.00 2017-09-01 03:03:09.000 244 7903.07 926.38 54057.46 88888.00 2017-09-01 03:03:10.000 244 7903.08 926.51 54057.46 88888.00 2017-09-01 03:03:11.000 244 7903.05 926.61 54057.45 88888.00 2017-09-01 03:03:12.000 244 7903.02 926.70 54057.45 88888.00 2017-09-01 03:03:13.000 244 7903.00 926.82 54057.48 88888.00 2017-09-01 03:03:14.000 244 7903.00 926.91 54057.52 88888.00 2017-09-01 03:03:15.000 244 7903.02 927.00 54057.59 88888.00 2017-09-01 03:03:16.000 244 7903.08 927.11 54057.68 88888.00 2017-09-01 03:03:17.000 244 7903.13 927.16 54057.79 88888.00 2017-09-01 03:03:18.000 244 7903.20 927.20 54057.92 88888.00 2017-09-01 03:03:19.000 244 7903.28 927.26 54058.06 88888.00 2017-09-01 03:03:20.000 244 7903.35 927.30 54058.17 88888.00 2017-09-01 03:03:21.000 244 7903.40 927.35 54058.26 88888.00 2017-09-01 03:03:22.000 244 7903.45 927.43 54058.36 88888.00 2017-09-01 03:03:23.000 244 7903.49 927.51 54058.46 88888.00 2017-09-01 03:03:24.000 244 7903.53 927.60 54058.56 88888.00 2017-09-01 03:03:25.000 244 7903.55 927.70 54058.66 88888.00 2017-09-01 03:03:26.000 244 7903.55 927.81 54058.75 88888.00 2017-09-01 03:03:27.000 244 7903.53 927.90 54058.80 88888.00 2017-09-01 03:03:28.000 244 7903.53 928.00 54058.89 88888.00 2017-09-01 03:03:29.000 244 7903.52 928.09 54058.97 88888.00 2017-09-01 03:03:30.000 244 7903.51 928.16 54059.07 88888.00 2017-09-01 03:03:31.000 244 7903.51 928.23 54059.21 88888.00 2017-09-01 03:03:32.000 244 7903.53 928.31 54059.35 88888.00 2017-09-01 03:03:33.000 244 7903.57 928.38 54059.51 88888.00 2017-09-01 03:03:34.000 244 7903.63 928.43 54059.70 88888.00 2017-09-01 03:03:35.000 244 7903.69 928.46 54059.89 88888.00 2017-09-01 03:03:36.000 244 7903.77 928.47 54060.09 88888.00 2017-09-01 03:03:37.000 244 7903.88 928.49 54060.28 88888.00 2017-09-01 03:03:38.000 244 7903.96 928.53 54060.48 88888.00 2017-09-01 03:03:39.000 244 7903.99 928.55 54060.66 88888.00 2017-09-01 03:03:40.000 244 7904.01 928.58 54060.82 88888.00 2017-09-01 03:03:41.000 244 7904.02 928.60 54060.97 88888.00 2017-09-01 03:03:42.000 244 7904.00 928.60 54061.11 88888.00 2017-09-01 03:03:43.000 244 7903.96 928.59 54061.23 88888.00 2017-09-01 03:03:44.000 244 7903.93 928.55 54061.37 88888.00 2017-09-01 03:03:45.000 244 7903.91 928.49 54061.52 88888.00 2017-09-01 03:03:46.000 244 7903.89 928.40 54061.68 88888.00 2017-09-01 03:03:47.000 244 7903.89 928.32 54061.87 88888.00 2017-09-01 03:03:48.000 244 7903.92 928.26 54062.08 88888.00 2017-09-01 03:03:49.000 244 7903.96 928.20 54062.30 88888.00 2017-09-01 03:03:50.000 244 7904.04 928.14 54062.54 88888.00 2017-09-01 03:03:51.000 244 7904.13 928.06 54062.77 88888.00 2017-09-01 03:03:52.000 244 7904.22 927.98 54062.97 88888.00 2017-09-01 03:03:53.000 244 7904.28 927.92 54063.14 88888.00 2017-09-01 03:03:54.000 244 7904.31 927.84 54063.29 88888.00 2017-09-01 03:03:55.000 244 7904.30 927.72 54063.40 88888.00 2017-09-01 03:03:56.000 244 7904.27 927.61 54063.49 88888.00 2017-09-01 03:03:57.000 244 7904.23 927.52 54063.59 88888.00 2017-09-01 03:03:58.000 244 7904.19 927.41 54063.69 88888.00 2017-09-01 03:03:59.000 244 7904.15 927.29 54063.77 88888.00 2017-09-01 03:04:00.000 244 7904.11 927.20 54063.83 88888.00 2017-09-01 03:04:01.000 244 7904.03 927.11 54063.88 88888.00 2017-09-01 03:04:02.000 244 7903.95 927.02 54063.93 88888.00 2017-09-01 03:04:03.000 244 7903.88 926.92 54064.00 88888.00 2017-09-01 03:04:04.000 244 7903.78 926.79 54064.05 88888.00 2017-09-01 03:04:05.000 244 7903.69 926.65 54064.10 88888.00 2017-09-01 03:04:06.000 244 7903.64 926.51 54064.20 88888.00 2017-09-01 03:04:07.000 244 7903.64 926.36 54064.35 88888.00 2017-09-01 03:04:08.000 244 7903.66 926.23 54064.49 88888.00 2017-09-01 03:04:09.000 244 7903.70 926.16 54064.62 88888.00 2017-09-01 03:04:10.000 244 7903.73 926.13 54064.75 88888.00 2017-09-01 03:04:11.000 244 7903.74 926.09 54064.88 88888.00 2017-09-01 03:04:12.000 244 7903.75 926.08 54065.00 88888.00 2017-09-01 03:04:13.000 244 7903.71 926.04 54065.10 88888.00 2017-09-01 03:04:14.000 244 7903.63 925.96 54065.16 88888.00 2017-09-01 03:04:15.000 244 7903.55 925.90 54065.24 88888.00 2017-09-01 03:04:16.000 244 7903.50 925.86 54065.35 88888.00 2017-09-01 03:04:17.000 244 7903.44 925.86 54065.44 88888.00 2017-09-01 03:04:18.000 244 7903.35 925.86 54065.50 88888.00 2017-09-01 03:04:19.000 244 7903.25 925.89 54065.55 88888.00 2017-09-01 03:04:20.000 244 7903.15 925.94 54065.64 88888.00 2017-09-01 03:04:21.000 244 7903.05 925.98 54065.73 88888.00 2017-09-01 03:04:22.000 244 7902.97 926.00 54065.85 88888.00 2017-09-01 03:04:23.000 244 7902.90 926.05 54065.96 88888.00 2017-09-01 03:04:24.000 244 7902.81 926.13 54066.07 88888.00 2017-09-01 03:04:25.000 244 7902.72 926.21 54066.18 88888.00 2017-09-01 03:04:26.000 244 7902.64 926.30 54066.29 88888.00 2017-09-01 03:04:27.000 244 7902.53 926.41 54066.36 88888.00 2017-09-01 03:04:28.000 244 7902.42 926.57 54066.44 88888.00 2017-09-01 03:04:29.000 244 7902.29 926.70 54066.53 88888.00 2017-09-01 03:04:30.000 244 7902.14 926.83 54066.60 88888.00 2017-09-01 03:04:31.000 244 7902.00 926.99 54066.68 88888.00 2017-09-01 03:04:32.000 244 7901.90 927.13 54066.81 88888.00 2017-09-01 03:04:33.000 244 7901.80 927.24 54066.95 88888.00 2017-09-01 03:04:34.000 244 7901.66 927.31 54067.07 88888.00 2017-09-01 03:04:35.000 244 7901.52 927.34 54067.21 88888.00 2017-09-01 03:04:36.000 244 7901.42 927.33 54067.39 88888.00 2017-09-01 03:04:37.000 244 7901.35 927.33 54067.61 88888.00 2017-09-01 03:04:38.000 244 7901.33 927.32 54067.88 88888.00 2017-09-01 03:04:39.000 244 7901.32 927.28 54068.16 88888.00 2017-09-01 03:04:40.000 244 7901.30 927.23 54068.41 88888.00 2017-09-01 03:04:41.000 244 7901.31 927.14 54068.69 88888.00 2017-09-01 03:04:42.000 244 7901.32 926.99 54068.99 88888.00 2017-09-01 03:04:43.000 244 7901.29 926.81 54069.26 88888.00 2017-09-01 03:04:44.000 244 7901.27 926.63 54069.54 88888.00 2017-09-01 03:04:45.000 244 7901.26 926.44 54069.82 88888.00 2017-09-01 03:04:46.000 244 7901.23 926.24 54070.06 88888.00 2017-09-01 03:04:47.000 244 7901.22 926.02 54070.32 88888.00 2017-09-01 03:04:48.000 244 7901.23 925.81 54070.62 88888.00 2017-09-01 03:04:49.000 244 7901.22 925.61 54070.89 88888.00 2017-09-01 03:04:50.000 244 7901.21 925.46 54071.12 88888.00 2017-09-01 03:04:51.000 244 7901.19 925.34 54071.34 88888.00 2017-09-01 03:04:52.000 244 7901.13 925.23 54071.54 88888.00 2017-09-01 03:04:53.000 244 7901.10 925.12 54071.76 88888.00 2017-09-01 03:04:54.000 244 7901.10 924.98 54072.02 88888.00 2017-09-01 03:04:55.000 244 7901.11 924.84 54072.28 88888.00 2017-09-01 03:04:56.000 244 7901.12 924.70 54072.54 88888.00 2017-09-01 03:04:57.000 244 7901.16 924.58 54072.80 88888.00 2017-09-01 03:04:58.000 244 7901.24 924.50 54073.08 88888.00 2017-09-01 03:04:59.000 244 7901.34 924.39 54073.38 88888.00 2017-09-01 03:05:00.000 244 7901.46 924.24 54073.68 88888.00 2017-09-01 03:05:01.000 244 7901.63 924.07 54074.05 88888.00 2017-09-01 03:05:02.000 244 7901.85 923.90 54074.46 88888.00 2017-09-01 03:05:03.000 244 7902.08 923.69 54074.86 88888.00 2017-09-01 03:05:04.000 244 7902.30 923.49 54075.23 88888.00 2017-09-01 03:05:05.000 244 7902.54 923.31 54075.59 88888.00 2017-09-01 03:05:06.000 244 7902.77 923.20 54075.90 88888.00 2017-09-01 03:05:07.000 244 7902.93 923.13 54076.12 88888.00 2017-09-01 03:05:08.000 244 7903.03 923.12 54076.28 88888.00 2017-09-01 03:05:09.000 244 7903.12 923.12 54076.41 88888.00 2017-09-01 03:05:10.000 244 7903.18 923.15 54076.52 88888.00 2017-09-01 03:05:11.000 244 7903.17 923.21 54076.57 88888.00 2017-09-01 03:05:12.000 244 7903.17 923.26 54076.63 88888.00 2017-09-01 03:05:13.000 244 7903.17 923.29 54076.73 88888.00 2017-09-01 03:05:14.000 244 7903.15 923.32 54076.80 88888.00 2017-09-01 03:05:15.000 244 7903.12 923.37 54076.84 88888.00 2017-09-01 03:05:16.000 244 7903.07 923.44 54076.89 88888.00 2017-09-01 03:05:17.000 244 7903.00 923.54 54076.90 88888.00 2017-09-01 03:05:18.000 244 7902.89 923.64 54076.86 88888.00 2017-09-01 03:05:19.000 244 7902.76 923.71 54076.83 88888.00 2017-09-01 03:05:20.000 244 7902.61 923.77 54076.79 88888.00 2017-09-01 03:05:21.000 244 7902.41 923.83 54076.73 88888.00 2017-09-01 03:05:22.000 244 7902.22 923.86 54076.70 88888.00 2017-09-01 03:05:23.000 244 7902.05 923.87 54076.72 88888.00 2017-09-01 03:05:24.000 244 7901.91 923.86 54076.77 88888.00 2017-09-01 03:05:25.000 244 7901.79 923.83 54076.83 88888.00 2017-09-01 03:05:26.000 244 7901.71 923.78 54076.91 88888.00 2017-09-01 03:05:27.000 244 7901.62 923.73 54076.99 88888.00 2017-09-01 03:05:28.000 244 7901.50 923.68 54077.05 88888.00 2017-09-01 03:05:29.000 244 7901.39 923.64 54077.12 88888.00 2017-09-01 03:05:30.000 244 7901.29 923.61 54077.18 88888.00 2017-09-01 03:05:31.000 244 7901.16 923.58 54077.22 88888.00 2017-09-01 03:05:32.000 244 7901.05 923.55 54077.27 88888.00 2017-09-01 03:05:33.000 244 7900.97 923.53 54077.35 88888.00 2017-09-01 03:05:34.000 244 7900.90 923.54 54077.44 88888.00 2017-09-01 03:05:35.000 244 7900.83 923.56 54077.53 88888.00 2017-09-01 03:05:36.000 244 7900.76 923.61 54077.59 88888.00 2017-09-01 03:05:37.000 244 7900.66 923.67 54077.61 88888.00 2017-09-01 03:05:38.000 244 7900.51 923.76 54077.59 88888.00 2017-09-01 03:05:39.000 244 7900.35 923.88 54077.53 88888.00 2017-09-01 03:05:40.000 244 7900.14 924.03 54077.45 88888.00 2017-09-01 03:05:41.000 244 7899.91 924.18 54077.36 88888.00 2017-09-01 03:05:42.000 244 7899.67 924.34 54077.28 88888.00 2017-09-01 03:05:43.000 244 7899.45 924.50 54077.21 88888.00 2017-09-01 03:05:44.000 244 7899.24 924.68 54077.16 88888.00 2017-09-01 03:05:45.000 244 7899.02 924.85 54077.11 88888.00 2017-09-01 03:05:46.000 244 7898.82 925.00 54077.07 88888.00 2017-09-01 03:05:47.000 244 7898.62 925.14 54077.05 88888.00 2017-09-01 03:05:48.000 244 7898.41 925.26 54077.03 88888.00 2017-09-01 03:05:49.000 244 7898.23 925.38 54077.04 88888.00 2017-09-01 03:05:50.000 244 7898.09 925.50 54077.09 88888.00 2017-09-01 03:05:51.000 244 7897.97 925.63 54077.16 88888.00 2017-09-01 03:05:52.000 244 7897.87 925.77 54077.23 88888.00 2017-09-01 03:05:53.000 244 7897.76 925.92 54077.29 88888.00 2017-09-01 03:05:54.000 244 7897.63 926.10 54077.33 88888.00 2017-09-01 03:05:55.000 244 7897.50 926.31 54077.35 88888.00 2017-09-01 03:05:56.000 244 7897.37 926.55 54077.38 88888.00 2017-09-01 03:05:57.000 244 7897.24 926.81 54077.39 88888.00 2017-09-01 03:05:58.000 244 7897.12 927.11 54077.40 88888.00 2017-09-01 03:05:59.000 244 7897.02 927.45 54077.42 88888.00 2017-09-01 03:06:00.000 244 7896.91 927.82 54077.42 88888.00 2017-09-01 03:06:01.000 244 7896.77 928.19 54077.41 88888.00 2017-09-01 03:06:02.000 244 7896.64 928.58 54077.40 88888.00 2017-09-01 03:06:03.000 244 7896.50 928.97 54077.36 88888.00 2017-09-01 03:06:04.000 244 7896.32 929.35 54077.30 88888.00 2017-09-01 03:06:05.000 244 7896.12 929.71 54077.25 88888.00 2017-09-01 03:06:06.000 244 7895.89 930.04 54077.17 88888.00 2017-09-01 03:06:07.000 244 7895.64 930.35 54077.07 88888.00 2017-09-01 03:06:08.000 244 7895.37 930.67 54076.94 88888.00 2017-09-01 03:06:09.000 244 7895.04 931.00 54076.79 88888.00 2017-09-01 03:06:10.000 244 7894.67 931.30 54076.64 88888.00 2017-09-01 03:06:11.000 244 7894.27 931.57 54076.45 88888.00 2017-09-01 03:06:12.000 244 7893.82 931.82 54076.24 88888.00 2017-09-01 03:06:13.000 244 7893.32 932.06 54076.01 88888.00 2017-09-01 03:06:14.000 244 7892.76 932.30 54075.70 88888.00 2017-09-01 03:06:15.000 244 7892.17 932.56 54075.35 88888.00 2017-09-01 03:06:16.000 244 7891.56 932.81 54075.03 88888.00 2017-09-01 03:06:17.000 244 7891.00 933.04 54074.80 88888.00 2017-09-01 03:06:18.000 244 7890.54 933.25 54074.68 88888.00 2017-09-01 03:06:19.000 244 7890.18 933.44 54074.64 88888.00 2017-09-01 03:06:20.000 244 7889.91 933.61 54074.68 88888.00 2017-09-01 03:06:21.000 244 7889.71 933.77 54074.78 88888.00 2017-09-01 03:06:22.000 244 7889.57 933.96 54074.89 88888.00 2017-09-01 03:06:23.000 244 7889.48 934.21 54075.02 88888.00 2017-09-01 03:06:24.000 244 7889.41 934.53 54075.11 88888.00 2017-09-01 03:06:25.000 244 7889.32 934.95 54075.15 88888.00 2017-09-01 03:06:26.000 244 7889.20 935.44 54075.13 88888.00 2017-09-01 03:06:27.000 244 7889.02 935.96 54075.06 88888.00 2017-09-01 03:06:28.000 244 7888.76 936.56 54074.90 88888.00 2017-09-01 03:06:29.000 244 7888.43 937.26 54074.66 88888.00 2017-09-01 03:06:30.000 244 7887.99 938.02 54074.31 88888.00 2017-09-01 03:06:31.000 244 7887.38 938.84 54073.83 88888.00 2017-09-01 03:06:32.000 244 7886.60 939.69 54073.23 88888.00 2017-09-01 03:06:33.000 244 7885.70 940.51 54072.59 88888.00 2017-09-01 03:06:34.000 244 7884.74 941.23 54071.93 88888.00 2017-09-01 03:06:35.000 244 7883.76 941.88 54071.33 88888.00 2017-09-01 03:06:36.000 244 7882.86 942.42 54070.89 88888.00 2017-09-01 03:06:37.000 244 7882.08 942.81 54070.64 88888.00 2017-09-01 03:06:38.000 244 7881.41 943.06 54070.50 88888.00 2017-09-01 03:06:39.000 244 7880.81 943.22 54070.44 88888.00 2017-09-01 03:06:40.000 244 7880.29 943.33 54070.43 88888.00 2017-09-01 03:06:41.000 244 7879.79 943.42 54070.42 88888.00 2017-09-01 03:06:42.000 244 7879.30 943.55 54070.37 88888.00 2017-09-01 03:06:43.000 244 7878.79 943.73 54070.30 88888.00 2017-09-01 03:06:44.000 244 7878.23 943.93 54070.19 88888.00 2017-09-01 03:06:45.000 244 7877.65 944.19 54070.03 88888.00 2017-09-01 03:06:46.000 244 7877.06 944.56 54069.82 88888.00 2017-09-01 03:06:47.000 244 7876.44 944.98 54069.58 88888.00 2017-09-01 03:06:48.000 244 7875.76 945.41 54069.31 88888.00 2017-09-01 03:06:49.000 244 7875.03 945.85 54069.01 88888.00 2017-09-01 03:06:50.000 244 7874.24 946.31 54068.67 88888.00 2017-09-01 03:06:51.000 244 7873.40 946.78 54068.27 88888.00 2017-09-01 03:06:52.000 244 7872.50 947.22 54067.85 88888.00 2017-09-01 03:06:53.000 244 7871.56 947.61 54067.42 88888.00 2017-09-01 03:06:54.000 244 7870.56 947.95 54066.97 88888.00 2017-09-01 03:06:55.000 244 7869.49 948.25 54066.49 88888.00 2017-09-01 03:06:56.000 244 7868.38 948.53 54066.00 88888.00 2017-09-01 03:06:57.000 244 7867.28 948.77 54065.55 88888.00 2017-09-01 03:06:58.000 244 7866.23 948.98 54065.15 88888.00 2017-09-01 03:06:59.000 244 7865.24 949.15 54064.82 88888.00 2017-09-01 03:07:00.000 244 7864.36 949.29 54064.61 88888.00 2017-09-01 03:07:01.000 244 7863.55 949.42 54064.46 88888.00 2017-09-01 03:07:02.000 244 7862.82 949.54 54064.34 88888.00 2017-09-01 03:07:03.000 244 7862.15 949.66 54064.27 88888.00 2017-09-01 03:07:04.000 244 7861.50 949.73 54064.19 88888.00 2017-09-01 03:07:05.000 244 7860.86 949.79 54064.11 88888.00 2017-09-01 03:07:06.000 244 7860.23 949.84 54064.05 88888.00 2017-09-01 03:07:07.000 244 7859.63 949.89 54063.98 88888.00 2017-09-01 03:07:08.000 244 7859.05 949.94 54063.92 88888.00 2017-09-01 03:07:09.000 244 7858.54 949.98 54063.93 88888.00 2017-09-01 03:07:10.000 244 7858.11 950.01 54064.00 88888.00 2017-09-01 03:07:11.000 244 7857.81 950.06 54064.17 88888.00 2017-09-01 03:07:12.000 244 7857.67 950.13 54064.47 88888.00 2017-09-01 03:07:13.000 244 7857.65 950.23 54064.85 88888.00 2017-09-01 03:07:14.000 244 7857.67 950.37 54065.20 88888.00 2017-09-01 03:07:15.000 244 7857.69 950.56 54065.50 88888.00 2017-09-01 03:07:16.000 244 7857.67 950.81 54065.75 88888.00 2017-09-01 03:07:17.000 244 7857.58 951.10 54065.90 88888.00 2017-09-01 03:07:18.000 244 7857.45 951.38 54066.01 88888.00 2017-09-01 03:07:19.000 244 7857.31 951.64 54066.14 88888.00 2017-09-01 03:07:20.000 244 7857.14 951.90 54066.25 88888.00 2017-09-01 03:07:21.000 244 7856.95 952.12 54066.36 88888.00 2017-09-01 03:07:22.000 244 7856.78 952.35 54066.48 88888.00 2017-09-01 03:07:23.000 244 7856.59 952.63 54066.59 88888.00 2017-09-01 03:07:24.000 244 7856.35 952.92 54066.67 88888.00 2017-09-01 03:07:25.000 244 7856.04 953.26 54066.65 88888.00 2017-09-01 03:07:26.000 244 7855.61 953.71 54066.50 88888.00 2017-09-01 03:07:27.000 244 7855.00 954.25 54066.20 88888.00 2017-09-01 03:07:28.000 244 7854.19 954.90 54065.71 88888.00 2017-09-01 03:07:29.000 244 7853.18 955.64 54065.09 88888.00 2017-09-01 03:07:30.000 244 7852.07 956.39 54064.42 88888.00 2017-09-01 03:07:31.000 244 7850.88 957.15 54063.73 88888.00 2017-09-01 03:07:32.000 244 7849.68 957.89 54063.06 88888.00 2017-09-01 03:07:33.000 244 7848.50 958.58 54062.48 88888.00 2017-09-01 03:07:34.000 244 7847.33 959.18 54061.99 88888.00 2017-09-01 03:07:35.000 244 7846.23 959.68 54061.59 88888.00 2017-09-01 03:07:36.000 244 7845.24 960.04 54061.33 88888.00 2017-09-01 03:07:37.000 244 7844.34 960.30 54061.18 88888.00 2017-09-01 03:07:38.000 244 7843.53 960.55 54061.06 88888.00 2017-09-01 03:07:39.000 244 7842.79 960.79 54061.00 88888.00 2017-09-01 03:07:40.000 244 7842.07 961.04 54060.94 88888.00 2017-09-01 03:07:41.000 244 7841.35 961.36 54060.82 88888.00 2017-09-01 03:07:42.000 244 7840.61 961.79 54060.65 88888.00 2017-09-01 03:07:43.000 244 7839.82 962.33 54060.42 88888.00 2017-09-01 03:07:44.000 244 7839.04 962.95 54060.17 88888.00 2017-09-01 03:07:45.000 244 7838.27 963.61 54059.95 88888.00 2017-09-01 03:07:46.000 244 7837.50 964.26 54059.77 88888.00 2017-09-01 03:07:47.000 244 7836.79 964.88 54059.64 88888.00 2017-09-01 03:07:48.000 244 7836.14 965.42 54059.62 88888.00 2017-09-01 03:07:49.000 244 7835.52 965.83 54059.65 88888.00 2017-09-01 03:07:50.000 244 7834.94 966.13 54059.75 88888.00 2017-09-01 03:07:51.000 244 7834.45 966.29 54059.96 88888.00 2017-09-01 03:07:52.000 244 7834.06 966.35 54060.24 88888.00 2017-09-01 03:07:53.000 244 7833.76 966.31 54060.61 88888.00 2017-09-01 03:07:54.000 244 7833.52 966.19 54061.03 88888.00 2017-09-01 03:07:55.000 244 7833.33 966.04 54061.46 88888.00 2017-09-01 03:07:56.000 244 7833.22 965.92 54061.91 88888.00 2017-09-01 03:07:57.000 244 7833.15 965.80 54062.36 88888.00 2017-09-01 03:07:58.000 244 7833.15 965.73 54062.82 88888.00 2017-09-01 03:07:59.000 244 7833.22 965.70 54063.28 88888.00 2017-09-01 03:08:00.000 244 7833.30 965.71 54063.72 88888.00 2017-09-01 03:08:01.000 244 7833.37 965.78 54064.12 88888.00 2017-09-01 03:08:02.000 244 7833.39 965.87 54064.45 88888.00 2017-09-01 03:08:03.000 244 7833.30 965.90 54064.67 88888.00 2017-09-01 03:08:04.000 244 7833.14 965.98 54064.85 88888.00 2017-09-01 03:08:05.000 244 7832.98 966.06 54065.04 88888.00 2017-09-01 03:08:06.000 244 7832.81 966.05 54065.26 88888.00 2017-09-01 03:08:07.000 244 7832.67 965.97 54065.54 88888.00 2017-09-01 03:08:08.000 244 7832.60 965.87 54065.89 88888.00 2017-09-01 03:08:09.000 244 7832.58 965.76 54066.29 88888.00 2017-09-01 03:08:10.000 244 7832.58 965.66 54066.66 88888.00 2017-09-01 03:08:11.000 244 7832.54 965.63 54066.94 88888.00 2017-09-01 03:08:12.000 244 7832.42 965.65 54067.11 88888.00 2017-09-01 03:08:13.000 244 7832.20 965.68 54067.20 88888.00 2017-09-01 03:08:14.000 244 7831.91 965.78 54067.20 88888.00 2017-09-01 03:08:15.000 244 7831.54 965.99 54067.10 88888.00 2017-09-01 03:08:16.000 244 7831.14 966.26 54066.98 88888.00 2017-09-01 03:08:17.000 244 7830.70 966.58 54066.84 88888.00 2017-09-01 03:08:18.000 244 7830.21 966.94 54066.65 88888.00 2017-09-01 03:08:19.000 244 7829.66 967.29 54066.45 88888.00 2017-09-01 03:08:20.000 244 7829.05 967.62 54066.22 88888.00 2017-09-01 03:08:21.000 244 7828.41 967.92 54065.99 88888.00 2017-09-01 03:08:22.000 244 7827.69 968.20 54065.71 88888.00 2017-09-01 03:08:23.000 244 7826.94 968.43 54065.43 88888.00 2017-09-01 03:08:24.000 244 7826.19 968.60 54065.17 88888.00 2017-09-01 03:08:25.000 244 7825.41 968.75 54064.89 88888.00 2017-09-01 03:08:26.000 244 7824.62 968.90 54064.62 88888.00 2017-09-01 03:08:27.000 244 7823.85 969.02 54064.38 88888.00 2017-09-01 03:08:28.000 244 7823.04 969.10 54064.11 88888.00 2017-09-01 03:08:29.000 244 7822.17 969.16 54063.78 88888.00 2017-09-01 03:08:30.000 244 7821.33 969.23 54063.45 88888.00 2017-09-01 03:08:31.000 244 7820.49 969.32 54063.12 88888.00 2017-09-01 03:08:32.000 244 7819.62 969.44 54062.77 88888.00 2017-09-01 03:08:33.000 244 7818.73 969.56 54062.40 88888.00 2017-09-01 03:08:34.000 244 7817.87 969.63 54062.07 88888.00 2017-09-01 03:08:35.000 244 7817.05 969.63 54061.81 88888.00 2017-09-01 03:08:36.000 244 7816.31 969.60 54061.63 88888.00 2017-09-01 03:08:37.000 244 7815.65 969.54 54061.52 88888.00 2017-09-01 03:08:38.000 244 7815.10 969.48 54061.50 88888.00 2017-09-01 03:08:39.000 244 7814.63 969.45 54061.55 88888.00 2017-09-01 03:08:40.000 244 7814.22 969.45 54061.64 88888.00 2017-09-01 03:08:41.000 244 7813.88 969.51 54061.73 88888.00 2017-09-01 03:08:42.000 244 7813.58 969.63 54061.82 88888.00 2017-09-01 03:08:43.000 244 7813.33 969.79 54061.93 88888.00 2017-09-01 03:08:44.000 244 7813.12 969.99 54062.04 88888.00 2017-09-01 03:08:45.000 244 7812.88 970.18 54062.12 88888.00 2017-09-01 03:08:46.000 244 7812.64 970.36 54062.18 88888.00 2017-09-01 03:08:47.000 244 7812.39 970.57 54062.22 88888.00 2017-09-01 03:08:48.000 244 7812.07 970.82 54062.19 88888.00 2017-09-01 03:08:49.000 244 7811.64 971.06 54062.07 88888.00 2017-09-01 03:08:50.000 244 7811.18 971.31 54061.91 88888.00 2017-09-01 03:08:51.000 244 7810.76 971.57 54061.80 88888.00 2017-09-01 03:08:52.000 244 7810.37 971.87 54061.76 88888.00 2017-09-01 03:08:53.000 244 7810.02 972.19 54061.77 88888.00 2017-09-01 03:08:54.000 244 7809.73 972.51 54061.84 88888.00 2017-09-01 03:08:55.000 244 7809.49 972.85 54061.94 88888.00 2017-09-01 03:08:56.000 244 7809.29 973.19 54062.05 88888.00 2017-09-01 03:08:57.000 244 7809.09 973.55 54062.15 88888.00 2017-09-01 03:08:58.000 244 7808.88 973.94 54062.24 88888.00 2017-09-01 03:08:59.000 244 7808.70 974.38 54062.34 88888.00 2017-09-01 03:09:00.000 244 7808.54 974.85 54062.46 88888.00 2017-09-01 03:09:01.000 244 7808.41 975.32 54062.59 88888.00 2017-09-01 03:09:02.000 244 7808.28 975.78 54062.70 88888.00 2017-09-01 03:09:03.000 244 7808.12 976.23 54062.79 88888.00 2017-09-01 03:09:04.000 244 7807.94 976.64 54062.86 88888.00 2017-09-01 03:09:05.000 244 7807.75 977.03 54062.96 88888.00 2017-09-01 03:09:06.000 244 7807.56 977.38 54063.07 88888.00 2017-09-01 03:09:07.000 244 7807.37 977.70 54063.16 88888.00 2017-09-01 03:09:08.000 244 7807.14 978.02 54063.21 88888.00 2017-09-01 03:09:09.000 244 7806.87 978.34 54063.25 88888.00 2017-09-01 03:09:10.000 244 7806.58 978.62 54063.25 88888.00 2017-09-01 03:09:11.000 244 7806.23 978.89 54063.21 88888.00 2017-09-01 03:09:12.000 244 7805.81 979.18 54063.14 88888.00 2017-09-01 03:09:13.000 244 7805.34 979.48 54063.03 88888.00 2017-09-01 03:09:14.000 244 7804.84 979.77 54062.86 88888.00 2017-09-01 03:09:15.000 244 7804.31 980.08 54062.68 88888.00 2017-09-01 03:09:16.000 244 7803.78 980.40 54062.50 88888.00 2017-09-01 03:09:17.000 244 7803.25 980.69 54062.36 88888.00 2017-09-01 03:09:18.000 244 7802.71 980.95 54062.23 88888.00 2017-09-01 03:09:19.000 244 7802.18 981.21 54062.10 88888.00 2017-09-01 03:09:20.000 244 7801.69 981.41 54062.02 88888.00 2017-09-01 03:09:21.000 244 7801.25 981.61 54062.00 88888.00 2017-09-01 03:09:22.000 244 7800.84 981.83 54062.00 88888.00 2017-09-01 03:09:23.000 244 7800.44 982.06 54061.95 88888.00 2017-09-01 03:09:24.000 244 7799.98 982.31 54061.82 88888.00 2017-09-01 03:09:25.000 244 7799.49 982.65 54061.64 88888.00 2017-09-01 03:09:26.000 244 7798.98 983.07 54061.39 88888.00 2017-09-01 03:09:27.000 244 7798.45 983.53 54061.13 88888.00 2017-09-01 03:09:28.000 244 7797.92 984.03 54060.88 88888.00 2017-09-01 03:09:29.000 244 7797.41 984.59 54060.62 88888.00 2017-09-01 03:09:30.000 244 7796.90 985.15 54060.35 88888.00 2017-09-01 03:09:31.000 244 7796.36 985.69 54060.10 88888.00 2017-09-01 03:09:32.000 244 7795.79 986.20 54059.86 88888.00 2017-09-01 03:09:33.000 244 7795.24 986.72 54059.63 88888.00 2017-09-01 03:09:34.000 244 7794.70 987.14 54059.45 88888.00 2017-09-01 03:09:35.000 244 7794.14 987.44 54059.26 88888.00 2017-09-01 03:09:36.000 244 7793.57 987.69 54059.05 88888.00 2017-09-01 03:09:37.000 244 7793.08 987.89 54058.91 88888.00 2017-09-01 03:09:38.000 244 7792.68 988.00 54058.91 88888.00 2017-09-01 03:09:39.000 244 7792.32 988.08 54058.95 88888.00 2017-09-01 03:09:40.000 244 7791.99 988.17 54058.98 88888.00 2017-09-01 03:09:41.000 244 7791.65 988.28 54058.98 88888.00 2017-09-01 03:09:42.000 244 7791.29 988.47 54058.92 88888.00 2017-09-01 03:09:43.000 244 7790.99 988.70 54058.90 88888.00 2017-09-01 03:09:44.000 244 7790.73 988.92 54058.95 88888.00 2017-09-01 03:09:45.000 244 7790.47 989.13 54059.00 88888.00 2017-09-01 03:09:46.000 244 7790.23 989.38 54059.05 88888.00 2017-09-01 03:09:47.000 244 7789.95 989.73 54059.05 88888.00 2017-09-01 03:09:48.000 244 7789.64 990.10 54059.02 88888.00 2017-09-01 03:09:49.000 244 7789.36 990.48 54059.05 88888.00 2017-09-01 03:09:50.000 244 7789.12 990.85 54059.14 88888.00 2017-09-01 03:09:51.000 244 7788.91 991.22 54059.25 88888.00 2017-09-01 03:09:52.000 244 7788.73 991.60 54059.37 88888.00 2017-09-01 03:09:53.000 244 7788.61 991.99 54059.54 88888.00 2017-09-01 03:09:54.000 244 7788.54 992.41 54059.73 88888.00 2017-09-01 03:09:55.000 244 7788.47 992.88 54059.88 88888.00 2017-09-01 03:09:56.000 244 7788.38 993.41 54059.98 88888.00 2017-09-01 03:09:57.000 244 7788.24 993.96 54060.02 88888.00 2017-09-01 03:09:58.000 244 7788.03 994.55 54059.96 88888.00 2017-09-01 03:09:59.000 244 7787.78 995.16 54059.88 88888.00 2017-09-01 03:10:00.000 244 7787.58 995.75 54059.84 88888.00 2017-09-01 03:10:01.000 244 7787.38 996.33 54059.78 88888.00 2017-09-01 03:10:02.000 244 7787.17 996.91 54059.70 88888.00 2017-09-01 03:10:03.000 244 7787.01 997.48 54059.68 88888.00 2017-09-01 03:10:04.000 244 7786.91 997.99 54059.76 88888.00 2017-09-01 03:10:05.000 244 7786.82 998.43 54059.84 88888.00 2017-09-01 03:10:06.000 244 7786.70 998.85 54059.89 88888.00 2017-09-01 03:10:07.000 244 7786.53 999.27 54059.88 88888.00 2017-09-01 03:10:08.000 244 7786.29 999.75 54059.81 88888.00 2017-09-01 03:10:09.000 244 7785.99 1000.28 54059.67 88888.00 2017-09-01 03:10:10.000 244 7785.66 1000.85 54059.51 88888.00 2017-09-01 03:10:11.000 244 7785.29 1001.42 54059.36 88888.00 2017-09-01 03:10:12.000 244 7784.93 1001.94 54059.24 88888.00 2017-09-01 03:10:13.000 244 7784.61 1002.39 54059.19 88888.00 2017-09-01 03:10:14.000 244 7784.33 1002.84 54059.19 88888.00 2017-09-01 03:10:15.000 244 7784.07 1003.27 54059.22 88888.00 2017-09-01 03:10:16.000 244 7783.85 1003.66 54059.29 88888.00 2017-09-01 03:10:17.000 244 7783.63 1004.01 54059.36 88888.00 2017-09-01 03:10:18.000 244 7783.36 1004.30 54059.39 88888.00 2017-09-01 03:10:19.000 244 7783.02 1004.55 54059.36 88888.00 2017-09-01 03:10:20.000 244 7782.67 1004.79 54059.32 88888.00 2017-09-01 03:10:21.000 244 7782.31 1005.07 54059.26 88888.00 2017-09-01 03:10:22.000 244 7781.97 1005.40 54059.21 88888.00 2017-09-01 03:10:23.000 244 7781.64 1005.74 54059.16 88888.00 2017-09-01 03:10:24.000 244 7781.30 1006.07 54059.11 88888.00 2017-09-01 03:10:25.000 244 7780.96 1006.38 54059.06 88888.00 2017-09-01 03:10:26.000 244 7780.62 1006.68 54059.05 88888.00 2017-09-01 03:10:27.000 244 7780.31 1006.94 54059.07 88888.00 2017-09-01 03:10:28.000 244 7780.04 1007.17 54059.17 88888.00 2017-09-01 03:10:29.000 244 7779.84 1007.38 54059.34 88888.00 2017-09-01 03:10:30.000 244 7779.69 1007.54 54059.57 88888.00 2017-09-01 03:10:31.000 244 7779.56 1007.62 54059.82 88888.00 2017-09-01 03:10:32.000 244 7779.41 1007.68 54060.04 88888.00 2017-09-01 03:10:33.000 244 7779.24 1007.71 54060.22 88888.00 2017-09-01 03:10:34.000 244 7779.04 1007.73 54060.36 88888.00 2017-09-01 03:10:35.000 244 7778.83 1007.78 54060.48 88888.00 2017-09-01 03:10:36.000 244 7778.66 1007.80 54060.62 88888.00 2017-09-01 03:10:37.000 244 7778.50 1007.74 54060.80 88888.00 2017-09-01 03:10:38.000 244 7778.36 1007.61 54061.01 88888.00 2017-09-01 03:10:39.000 244 7778.25 1007.39 54061.26 88888.00 2017-09-01 03:10:40.000 244 7778.18 1007.11 54061.54 88888.00 2017-09-01 03:10:41.000 244 7778.15 1006.80 54061.84 88888.00 2017-09-01 03:10:42.000 244 7778.12 1006.46 54062.12 88888.00 2017-09-01 03:10:43.000 244 7778.05 1006.13 54062.35 88888.00 2017-09-01 03:10:44.000 244 7777.95 1005.82 54062.54 88888.00 2017-09-01 03:10:45.000 244 7777.80 1005.53 54062.66 88888.00 2017-09-01 03:10:46.000 244 7777.62 1005.24 54062.75 88888.00 2017-09-01 03:10:47.000 244 7777.41 1004.96 54062.85 88888.00 2017-09-01 03:10:48.000 244 7777.21 1004.73 54062.96 88888.00 2017-09-01 03:10:49.000 244 7777.02 1004.56 54063.08 88888.00 2017-09-01 03:10:50.000 244 7776.85 1004.44 54063.22 88888.00 2017-09-01 03:10:51.000 244 7776.72 1004.41 54063.40 88888.00 2017-09-01 03:10:52.000 244 7776.64 1004.46 54063.59 88888.00 2017-09-01 03:10:53.000 244 7776.57 1004.60 54063.76 88888.00 2017-09-01 03:10:54.000 244 7776.51 1004.82 54063.91 88888.00 2017-09-01 03:10:55.000 244 7776.43 1005.07 54064.03 88888.00 2017-09-01 03:10:56.000 244 7776.33 1005.31 54064.11 88888.00 2017-09-01 03:10:57.000 244 7776.24 1005.54 54064.20 88888.00 2017-09-01 03:10:58.000 244 7776.16 1005.76 54064.29 88888.00 2017-09-01 03:10:59.000 244 7776.04 1005.99 54064.36 88888.00 2017-09-01 03:11:00.000 244 7775.91 1006.21 54064.43 88888.00 2017-09-01 03:11:01.000 244 7775.80 1006.45 54064.52 88888.00 2017-09-01 03:11:02.000 244 7775.71 1006.72 54064.61 88888.00 2017-09-01 03:11:03.000 244 7775.56 1006.98 54064.64 88888.00 2017-09-01 03:11:04.000 244 7775.37 1007.26 54064.61 88888.00 2017-09-01 03:11:05.000 244 7775.16 1007.62 54064.54 88888.00 2017-09-01 03:11:06.000 244 7774.96 1008.00 54064.48 88888.00 2017-09-01 03:11:07.000 244 7774.73 1008.33 54064.45 88888.00 2017-09-01 03:11:08.000 244 7774.48 1008.65 54064.40 88888.00 2017-09-01 03:11:09.000 244 7774.21 1008.99 54064.34 88888.00 2017-09-01 03:11:10.000 244 7773.92 1009.30 54064.30 88888.00 2017-09-01 03:11:11.000 244 7773.66 1009.54 54064.26 88888.00 2017-09-01 03:11:12.000 244 7773.42 1009.73 54064.21 88888.00 2017-09-01 03:11:13.000 244 7773.18 1009.90 54064.19 88888.00 2017-09-01 03:11:14.000 244 7772.96 1010.01 54064.20 88888.00 2017-09-01 03:11:15.000 244 7772.76 1010.08 54064.25 88888.00 2017-09-01 03:11:16.000 244 7772.57 1010.13 54064.30 88888.00 2017-09-01 03:11:17.000 244 7772.38 1010.17 54064.36 88888.00 2017-09-01 03:11:18.000 244 7772.25 1010.24 54064.46 88888.00 2017-09-01 03:11:19.000 244 7772.18 1010.31 54064.59 88888.00 2017-09-01 03:11:20.000 244 7772.15 1010.36 54064.72 88888.00 2017-09-01 03:11:21.000 244 7772.15 1010.44 54064.84 88888.00 2017-09-01 03:11:22.000 244 7772.18 1010.55 54064.93 88888.00 2017-09-01 03:11:23.000 244 7772.22 1010.72 54065.01 88888.00 2017-09-01 03:11:24.000 244 7772.25 1010.96 54065.08 88888.00 2017-09-01 03:11:25.000 244 7772.29 1011.22 54065.12 88888.00 2017-09-01 03:11:26.000 244 7772.39 1011.53 54065.18 88888.00 2017-09-01 03:11:27.000 244 7772.54 1011.93 54065.26 88888.00 2017-09-01 03:11:28.000 244 7772.71 1012.33 54065.31 88888.00 2017-09-01 03:11:29.000 244 7772.84 1012.65 54065.34 88888.00 2017-09-01 03:11:30.000 244 7772.89 1012.93 54065.30 88888.00 2017-09-01 03:11:31.000 244 7772.90 1013.20 54065.23 88888.00 2017-09-01 03:11:32.000 244 7772.90 1013.46 54065.18 88888.00 2017-09-01 03:11:33.000 244 7772.89 1013.67 54065.15 88888.00 2017-09-01 03:11:34.000 244 7772.89 1013.80 54065.14 88888.00 2017-09-01 03:11:35.000 244 7772.91 1013.86 54065.16 88888.00 2017-09-01 03:11:36.000 244 7772.94 1013.91 54065.16 88888.00 2017-09-01 03:11:37.000 244 7772.96 1013.96 54065.16 88888.00 2017-09-01 03:11:38.000 244 7773.00 1014.01 54065.19 88888.00 2017-09-01 03:11:39.000 244 7773.04 1014.06 54065.24 88888.00 2017-09-01 03:11:40.000 244 7773.07 1014.09 54065.30 88888.00 2017-09-01 03:11:41.000 244 7773.10 1014.10 54065.37 88888.00 2017-09-01 03:11:42.000 244 7773.12 1014.14 54065.43 88888.00 2017-09-01 03:11:43.000 244 7773.15 1014.26 54065.46 88888.00 2017-09-01 03:11:44.000 244 7773.18 1014.44 54065.46 88888.00 2017-09-01 03:11:45.000 244 7773.25 1014.65 54065.52 88888.00 2017-09-01 03:11:46.000 244 7773.39 1014.89 54065.68 88888.00 2017-09-01 03:11:47.000 244 7773.58 1015.13 54065.91 88888.00 2017-09-01 03:11:48.000 244 7773.80 1015.36 54066.15 88888.00 2017-09-01 03:11:49.000 244 7773.98 1015.58 54066.39 88888.00 2017-09-01 03:11:50.000 244 7774.12 1015.80 54066.61 88888.00 2017-09-01 03:11:51.000 244 7774.26 1016.01 54066.75 88888.00 2017-09-01 03:11:52.000 244 7774.36 1016.21 54066.88 88888.00 2017-09-01 03:11:53.000 244 7774.41 1016.40 54067.03 88888.00 2017-09-01 03:11:54.000 244 7774.45 1016.55 54067.16 88888.00 2017-09-01 03:11:55.000 244 7774.50 1016.64 54067.31 88888.00 2017-09-01 03:11:56.000 244 7774.55 1016.70 54067.51 88888.00 2017-09-01 03:11:57.000 244 7774.59 1016.75 54067.69 88888.00 2017-09-01 03:11:58.000 244 7774.58 1016.76 54067.86 88888.00 2017-09-01 03:11:59.000 244 7774.55 1016.71 54068.03 88888.00 2017-09-01 03:12:00.000 244 7774.50 1016.59 54068.20 88888.00 2017-09-01 03:12:01.000 244 7774.43 1016.44 54068.39 88888.00 2017-09-01 03:12:02.000 244 7774.36 1016.26 54068.61 88888.00 2017-09-01 03:12:03.000 244 7774.31 1016.06 54068.86 88888.00 2017-09-01 03:12:04.000 244 7774.27 1015.85 54069.13 88888.00 2017-09-01 03:12:05.000 244 7774.24 1015.63 54069.41 88888.00 2017-09-01 03:12:06.000 244 7774.21 1015.43 54069.67 88888.00 2017-09-01 03:12:07.000 244 7774.17 1015.21 54069.93 88888.00 2017-09-01 03:12:08.000 244 7774.16 1015.01 54070.20 88888.00 2017-09-01 03:12:09.000 244 7774.19 1014.82 54070.55 88888.00 2017-09-01 03:12:10.000 244 7774.27 1014.59 54070.95 88888.00 2017-09-01 03:12:11.000 244 7774.38 1014.35 54071.37 88888.00 2017-09-01 03:12:12.000 244 7774.56 1014.14 54071.81 88888.00 2017-09-01 03:12:13.000 244 7774.82 1013.98 54072.32 88888.00 2017-09-01 03:12:14.000 244 7775.14 1013.89 54072.88 88888.00 2017-09-01 03:12:15.000 244 7775.50 1013.88 54073.42 88888.00 2017-09-01 03:12:16.000 244 7775.87 1013.89 54073.95 88888.00 2017-09-01 03:12:17.000 244 7776.21 1013.89 54074.44 88888.00 2017-09-01 03:12:18.000 244 7776.49 1013.86 54074.87 88888.00 2017-09-01 03:12:19.000 244 7776.74 1013.77 54075.27 88888.00 2017-09-01 03:12:20.000 244 7776.96 1013.63 54075.63 88888.00 2017-09-01 03:12:21.000 244 7777.15 1013.49 54075.96 88888.00 2017-09-01 03:12:22.000 244 7777.36 1013.37 54076.30 88888.00 2017-09-01 03:12:23.000 244 7777.66 1013.27 54076.69 88888.00 2017-09-01 03:12:24.000 244 7778.05 1013.20 54077.14 88888.00 2017-09-01 03:12:25.000 244 7778.45 1013.14 54077.58 88888.00 2017-09-01 03:12:26.000 244 7778.79 1013.06 54077.97 88888.00 2017-09-01 03:12:27.000 244 7779.10 1012.94 54078.32 88888.00 2017-09-01 03:12:28.000 244 7779.37 1012.80 54078.64 88888.00 2017-09-01 03:12:29.000 244 7779.55 1012.66 54078.90 88888.00 2017-09-01 03:12:30.000 244 7779.71 1012.47 54079.14 88888.00 2017-09-01 03:12:31.000 244 7779.89 1012.25 54079.41 88888.00 2017-09-01 03:12:32.000 244 7780.09 1012.04 54079.69 88888.00 2017-09-01 03:12:33.000 244 7780.27 1011.84 54079.95 88888.00 2017-09-01 03:12:34.000 244 7780.49 1011.60 54080.25 88888.00 2017-09-01 03:12:35.000 244 7780.77 1011.35 54080.60 88888.00 2017-09-01 03:12:36.000 244 7781.07 1011.12 54080.95 88888.00 2017-09-01 03:12:37.000 244 7781.38 1010.90 54081.31 88888.00 2017-09-01 03:12:38.000 244 7781.73 1010.69 54081.73 88888.00 2017-09-01 03:12:39.000 244 7782.10 1010.44 54082.18 88888.00 2017-09-01 03:12:40.000 244 7782.52 1010.21 54082.65 88888.00 2017-09-01 03:12:41.000 244 7783.00 1010.01 54083.16 88888.00 2017-09-01 03:12:42.000 244 7783.46 1009.83 54083.64 88888.00 2017-09-01 03:12:43.000 244 7783.91 1009.72 54084.05 88888.00 2017-09-01 03:12:44.000 244 7784.32 1009.68 54084.42 88888.00 2017-09-01 03:12:45.000 244 7784.66 1009.63 54084.74 88888.00 2017-09-01 03:12:46.000 244 7784.96 1009.62 54085.04 88888.00 2017-09-01 03:12:47.000 244 7785.27 1009.62 54085.33 88888.00 2017-09-01 03:12:48.000 244 7785.58 1009.60 54085.63 88888.00 2017-09-01 03:12:49.000 244 7785.88 1009.56 54085.95 88888.00 2017-09-01 03:12:50.000 244 7786.21 1009.45 54086.31 88888.00 2017-09-01 03:12:51.000 244 7786.54 1009.28 54086.68 88888.00 2017-09-01 03:12:52.000 244 7786.87 1009.12 54087.03 88888.00 2017-09-01 03:12:53.000 244 7787.23 1008.92 54087.39 88888.00 2017-09-01 03:12:54.000 244 7787.59 1008.67 54087.77 88888.00 2017-09-01 03:12:55.000 244 7787.91 1008.39 54088.07 88888.00 2017-09-01 03:12:56.000 244 7788.22 1008.09 54088.34 88888.00 2017-09-01 03:12:57.000 244 7788.52 1007.78 54088.61 88888.00 2017-09-01 03:12:58.000 244 7788.82 1007.46 54088.88 88888.00 2017-09-01 03:12:59.000 244 7789.14 1007.15 54089.11 88888.00 2017-09-01 03:13:00.000 244 7789.49 1006.82 54089.37 88888.00 2017-09-01 03:13:01.000 244 7789.83 1006.50 54089.63 88888.00 2017-09-01 03:13:02.000 244 7790.15 1006.19 54089.88 88888.00 2017-09-01 03:13:03.000 244 7790.47 1005.88 54090.10 88888.00 2017-09-01 03:13:04.000 244 7790.79 1005.58 54090.31 88888.00 2017-09-01 03:13:05.000 244 7791.11 1005.30 54090.54 88888.00 2017-09-01 03:13:06.000 244 7791.44 1005.03 54090.78 88888.00 2017-09-01 03:13:07.000 244 7791.74 1004.76 54090.98 88888.00 2017-09-01 03:13:08.000 244 7791.97 1004.47 54091.12 88888.00 2017-09-01 03:13:09.000 244 7792.13 1004.15 54091.22 88888.00 2017-09-01 03:13:10.000 244 7792.20 1003.80 54091.25 88888.00 2017-09-01 03:13:11.000 244 7792.20 1003.44 54091.23 88888.00 2017-09-01 03:13:12.000 244 7792.17 1003.08 54091.18 88888.00 2017-09-01 03:13:13.000 244 7792.10 1002.70 54091.12 88888.00 2017-09-01 03:13:14.000 244 7792.04 1002.29 54091.11 88888.00 2017-09-01 03:13:15.000 244 7792.05 1001.85 54091.19 88888.00 2017-09-01 03:13:16.000 244 7792.10 1001.43 54091.31 88888.00 2017-09-01 03:13:17.000 244 7792.20 1001.04 54091.44 88888.00 2017-09-01 03:13:18.000 244 7792.31 1000.68 54091.55 88888.00 2017-09-01 03:13:19.000 244 7792.40 1000.38 54091.64 88888.00 2017-09-01 03:13:20.000 244 7792.47 1000.13 54091.71 88888.00 2017-09-01 03:13:21.000 244 7792.49 999.87 54091.73 88888.00 2017-09-01 03:13:22.000 244 7792.46 999.57 54091.71 88888.00 2017-09-01 03:13:23.000 244 7792.37 999.25 54091.68 88888.00 2017-09-01 03:13:24.000 244 7792.21 998.90 54091.60 88888.00 2017-09-01 03:13:25.000 244 7792.02 998.49 54091.51 88888.00 2017-09-01 03:13:26.000 244 7791.86 998.04 54091.48 88888.00 2017-09-01 03:13:27.000 244 7791.79 997.58 54091.53 88888.00 2017-09-01 03:13:28.000 244 7791.79 997.13 54091.63 88888.00 2017-09-01 03:13:29.000 244 7791.80 996.70 54091.73 88888.00 2017-09-01 03:13:30.000 244 7791.85 996.27 54091.84 88888.00 2017-09-01 03:13:31.000 244 7791.94 995.80 54091.99 88888.00 2017-09-01 03:13:32.000 244 7792.05 995.28 54092.16 88888.00 2017-09-01 03:13:33.000 244 7792.19 994.76 54092.36 88888.00 2017-09-01 03:13:34.000 244 7792.34 994.22 54092.56 88888.00 2017-09-01 03:13:35.000 244 7792.47 993.69 54092.71 88888.00 2017-09-01 03:13:36.000 244 7792.55 993.13 54092.81 88888.00 2017-09-01 03:13:37.000 244 7792.62 992.55 54092.90 88888.00 2017-09-01 03:13:38.000 244 7792.71 991.97 54093.03 88888.00 2017-09-01 03:13:39.000 244 7792.84 991.38 54093.17 88888.00 2017-09-01 03:13:40.000 244 7793.03 990.80 54093.32 88888.00 2017-09-01 03:13:41.000 244 7793.29 990.29 54093.54 88888.00 2017-09-01 03:13:42.000 244 7793.67 989.86 54093.86 88888.00 2017-09-01 03:13:43.000 244 7794.11 989.49 54094.17 88888.00 2017-09-01 03:13:44.000 244 7794.56 989.20 54094.46 88888.00 2017-09-01 03:13:45.000 244 7794.97 988.97 54094.72 88888.00 2017-09-01 03:13:46.000 244 7795.29 988.76 54094.86 88888.00 2017-09-01 03:13:47.000 244 7795.52 988.55 54094.90 88888.00 2017-09-01 03:13:48.000 244 7795.70 988.33 54094.91 88888.00 2017-09-01 03:13:49.000 244 7795.82 988.09 54094.85 88888.00 2017-09-01 03:13:50.000 244 7795.92 987.85 54094.80 88888.00 2017-09-01 03:13:51.000 244 7796.04 987.60 54094.82 88888.00 2017-09-01 03:13:52.000 244 7796.17 987.37 54094.84 88888.00 2017-09-01 03:13:53.000 244 7796.31 987.17 54094.86 88888.00 2017-09-01 03:13:54.000 244 7796.46 986.95 54094.90 88888.00 2017-09-01 03:13:55.000 244 7796.64 986.69 54094.98 88888.00 2017-09-01 03:13:56.000 244 7796.87 986.44 54095.09 88888.00 2017-09-01 03:13:57.000 244 7797.10 986.25 54095.18 88888.00 2017-09-01 03:13:58.000 244 7797.28 986.09 54095.20 88888.00 2017-09-01 03:13:59.000 244 7797.42 985.97 54095.20 88888.00 2017-09-01 03:14:00.000 244 7797.56 985.90 54095.17 88888.00 2017-09-01 03:14:01.000 244 7797.66 985.83 54095.12 88888.00 2017-09-01 03:14:02.000 244 7797.77 985.73 54095.08 88888.00 2017-09-01 03:14:03.000 244 7797.90 985.59 54095.07 88888.00 2017-09-01 03:14:04.000 244 7798.00 985.43 54095.06 88888.00 2017-09-01 03:14:05.000 244 7798.09 985.23 54095.01 88888.00 2017-09-01 03:14:06.000 244 7798.17 984.98 54094.95 88888.00 2017-09-01 03:14:07.000 244 7798.25 984.69 54094.89 88888.00 2017-09-01 03:14:08.000 244 7798.35 984.36 54094.84 88888.00 2017-09-01 03:14:09.000 244 7798.53 984.03 54094.85 88888.00 2017-09-01 03:14:10.000 244 7798.79 983.73 54094.91 88888.00 2017-09-01 03:14:11.000 244 7799.12 983.48 54095.01 88888.00 2017-09-01 03:14:12.000 244 7799.52 983.27 54095.14 88888.00 2017-09-01 03:14:13.000 244 7799.94 983.07 54095.25 88888.00 2017-09-01 03:14:14.000 244 7800.34 982.86 54095.35 88888.00 2017-09-01 03:14:15.000 244 7800.72 982.65 54095.41 88888.00 2017-09-01 03:14:16.000 244 7801.04 982.45 54095.42 88888.00 2017-09-01 03:14:17.000 244 7801.33 982.25 54095.39 88888.00 2017-09-01 03:14:18.000 244 7801.58 982.03 54095.34 88888.00 2017-09-01 03:14:19.000 244 7801.80 981.81 54095.28 88888.00 2017-09-01 03:14:20.000 244 7801.99 981.58 54095.18 88888.00 2017-09-01 03:14:21.000 244 7802.11 981.30 54095.05 88888.00 2017-09-01 03:14:22.000 244 7802.17 981.00 54094.88 88888.00 2017-09-01 03:14:23.000 244 7802.25 980.70 54094.72 88888.00 2017-09-01 03:14:24.000 244 7802.34 980.42 54094.56 88888.00 2017-09-01 03:14:25.000 244 7802.43 980.13 54094.42 88888.00 2017-09-01 03:14:26.000 244 7802.51 979.82 54094.27 88888.00 2017-09-01 03:14:27.000 244 7802.58 979.49 54094.10 88888.00 2017-09-01 03:14:28.000 244 7802.66 979.14 54093.96 88888.00 2017-09-01 03:14:29.000 244 7802.74 978.77 54093.83 88888.00 2017-09-01 03:14:30.000 244 7802.81 978.42 54093.66 88888.00 2017-09-01 03:14:31.000 244 7802.88 978.06 54093.50 88888.00 2017-09-01 03:14:32.000 244 7802.92 977.67 54093.34 88888.00 2017-09-01 03:14:33.000 244 7802.94 977.33 54093.16 88888.00 2017-09-01 03:14:34.000 244 7802.98 977.00 54092.97 88888.00 2017-09-01 03:14:35.000 244 7803.02 976.62 54092.81 88888.00 2017-09-01 03:14:36.000 244 7803.10 976.28 54092.68 88888.00 2017-09-01 03:14:37.000 244 7803.21 975.99 54092.59 88888.00 2017-09-01 03:14:38.000 244 7803.35 975.73 54092.49 88888.00 2017-09-01 03:14:39.000 244 7803.50 975.53 54092.39 88888.00 2017-09-01 03:14:40.000 244 7803.63 975.37 54092.27 88888.00 2017-09-01 03:14:41.000 244 7803.71 975.21 54092.11 88888.00 2017-09-01 03:14:42.000 244 7803.74 975.04 54091.91 88888.00 2017-09-01 03:14:43.000 244 7803.76 974.86 54091.73 88888.00 2017-09-01 03:14:44.000 244 7803.82 974.69 54091.56 88888.00 2017-09-01 03:14:45.000 244 7803.88 974.53 54091.41 88888.00 2017-09-01 03:14:46.000 244 7803.93 974.34 54091.26 88888.00 2017-09-01 03:14:47.000 244 7803.99 974.12 54091.14 88888.00 2017-09-01 03:14:48.000 244 7804.08 973.89 54091.04 88888.00 2017-09-01 03:14:49.000 244 7804.20 973.65 54090.95 88888.00 2017-09-01 03:14:50.000 244 7804.33 973.43 54090.88 88888.00 2017-09-01 03:14:51.000 244 7804.48 973.25 54090.82 88888.00 2017-09-01 03:14:52.000 244 7804.63 973.09 54090.73 88888.00 2017-09-01 03:14:53.000 244 7804.77 972.93 54090.63 88888.00 2017-09-01 03:14:54.000 244 7804.90 972.79 54090.50 88888.00 2017-09-01 03:14:55.000 244 7805.02 972.65 54090.35 88888.00 2017-09-01 03:14:56.000 244 7805.13 972.53 54090.19 88888.00 2017-09-01 03:14:57.000 244 7805.25 972.43 54090.02 88888.00 2017-09-01 03:14:58.000 244 7805.41 972.35 54089.90 88888.00 2017-09-01 03:14:59.000 244 7805.60 972.27 54089.82 88888.00 2017-09-01 03:15:00.000 244 7805.83 972.15 54089.78 88888.00 2017-09-01 03:15:01.000 244 7806.08 972.01 54089.77 88888.00 2017-09-01 03:15:02.000 244 7806.35 971.85 54089.73 88888.00 2017-09-01 03:15:03.000 244 7806.62 971.67 54089.66 88888.00 2017-09-01 03:15:04.000 244 7806.89 971.53 54089.57 88888.00 2017-09-01 03:15:05.000 244 7807.15 971.43 54089.43 88888.00 2017-09-01 03:15:06.000 244 7807.41 971.35 54089.30 88888.00 2017-09-01 03:15:07.000 244 7807.64 971.28 54089.17 88888.00 2017-09-01 03:15:08.000 244 7807.83 971.18 54089.02 88888.00 2017-09-01 03:15:09.000 244 7807.98 971.05 54088.86 88888.00 2017-09-01 03:15:10.000 244 7808.12 970.88 54088.68 88888.00 2017-09-01 03:15:11.000 244 7808.26 970.73 54088.49 88888.00 2017-09-01 03:15:12.000 244 7808.39 970.62 54088.30 88888.00 2017-09-01 03:15:13.000 244 7808.56 970.53 54088.12 88888.00 2017-09-01 03:15:14.000 244 7808.71 970.47 54087.95 88888.00 2017-09-01 03:15:15.000 244 7808.81 970.45 54087.79 88888.00 2017-09-01 03:15:16.000 244 7808.92 970.43 54087.61 88888.00 2017-09-01 03:15:17.000 244 7809.01 970.39 54087.41 88888.00 2017-09-01 03:15:18.000 244 7809.04 970.36 54087.17 88888.00 2017-09-01 03:15:19.000 244 7809.06 970.35 54086.91 88888.00 2017-09-01 03:15:20.000 244 7809.05 970.32 54086.65 88888.00 2017-09-01 03:15:21.000 244 7809.02 970.28 54086.38 88888.00 2017-09-01 03:15:22.000 244 7809.01 970.21 54086.11 88888.00 2017-09-01 03:15:23.000 244 7809.03 970.14 54085.91 88888.00 2017-09-01 03:15:24.000 244 7809.06 970.09 54085.75 88888.00 2017-09-01 03:15:25.000 244 7809.10 970.01 54085.60 88888.00 2017-09-01 03:15:26.000 244 7809.21 969.90 54085.52 88888.00 2017-09-01 03:15:27.000 244 7809.36 969.80 54085.48 88888.00 2017-09-01 03:15:28.000 244 7809.56 969.71 54085.48 88888.00 2017-09-01 03:15:29.000 244 7809.81 969.62 54085.54 88888.00 2017-09-01 03:15:30.000 244 7810.05 969.54 54085.57 88888.00 2017-09-01 03:15:31.000 244 7810.26 969.52 54085.57 88888.00 2017-09-01 03:15:32.000 244 7810.48 969.53 54085.56 88888.00 2017-09-01 03:15:33.000 244 7810.71 969.59 54085.57 88888.00 2017-09-01 03:15:34.000 244 7810.93 969.66 54085.57 88888.00 2017-09-01 03:15:35.000 244 7811.10 969.73 54085.54 88888.00 2017-09-01 03:15:36.000 244 7811.25 969.81 54085.51 88888.00 2017-09-01 03:15:37.000 244 7811.39 969.90 54085.47 88888.00 2017-09-01 03:15:38.000 244 7811.52 970.02 54085.40 88888.00 2017-09-01 03:15:39.000 244 7811.63 970.14 54085.34 88888.00 2017-09-01 03:15:40.000 244 7811.73 970.21 54085.29 88888.00 2017-09-01 03:15:41.000 244 7811.81 970.25 54085.25 88888.00 2017-09-01 03:15:42.000 244 7811.91 970.29 54085.25 88888.00 2017-09-01 03:15:43.000 244 7812.03 970.31 54085.28 88888.00 2017-09-01 03:15:44.000 244 7812.18 970.31 54085.35 88888.00 2017-09-01 03:15:45.000 244 7812.33 970.31 54085.42 88888.00 2017-09-01 03:15:46.000 244 7812.47 970.27 54085.50 88888.00 2017-09-01 03:15:47.000 244 7812.61 970.24 54085.56 88888.00 2017-09-01 03:15:48.000 244 7812.72 970.20 54085.60 88888.00 2017-09-01 03:15:49.000 244 7812.81 970.11 54085.64 88888.00 2017-09-01 03:15:50.000 244 7812.93 970.03 54085.69 88888.00 2017-09-01 03:15:51.000 244 7813.07 969.98 54085.77 88888.00 2017-09-01 03:15:52.000 244 7813.21 969.96 54085.85 88888.00 2017-09-01 03:15:53.000 244 7813.33 969.97 54085.90 88888.00 2017-09-01 03:15:54.000 244 7813.43 970.02 54085.92 88888.00 2017-09-01 03:15:55.000 244 7813.50 970.10 54085.93 88888.00 2017-09-01 03:15:56.000 244 7813.57 970.18 54085.93 88888.00 2017-09-01 03:15:57.000 244 7813.64 970.28 54085.95 88888.00 2017-09-01 03:15:58.000 244 7813.73 970.39 54086.00 88888.00 2017-09-01 03:15:59.000 244 7813.79 970.55 54086.02 88888.00 2017-09-01 03:16:00.000 244 7813.79 970.73 54086.01 88888.00 2017-09-01 03:16:01.000 244 7813.72 970.91 54085.93 88888.00 2017-09-01 03:16:02.000 244 7813.60 971.12 54085.80 88888.00 2017-09-01 03:16:03.000 244 7813.43 971.30 54085.66 88888.00 2017-09-01 03:16:04.000 244 7813.22 971.45 54085.55 88888.00 2017-09-01 03:16:05.000 244 7813.05 971.58 54085.50 88888.00 2017-09-01 03:16:06.000 244 7812.96 971.71 54085.52 88888.00 2017-09-01 03:16:07.000 244 7812.90 971.83 54085.60 88888.00 2017-09-01 03:16:08.000 244 7812.89 971.96 54085.71 88888.00 2017-09-01 03:16:09.000 244 7812.89 972.10 54085.81 88888.00 2017-09-01 03:16:10.000 244 7812.90 972.27 54085.93 88888.00 2017-09-01 03:16:11.000 244 7812.92 972.50 54086.04 88888.00 2017-09-01 03:16:12.000 244 7812.92 972.74 54086.11 88888.00 2017-09-01 03:16:13.000 244 7812.91 972.98 54086.18 88888.00 2017-09-01 03:16:14.000 244 7812.89 973.24 54086.26 88888.00 2017-09-01 03:16:15.000 244 7812.83 973.51 54086.32 88888.00 2017-09-01 03:16:16.000 244 7812.77 973.76 54086.41 88888.00 2017-09-01 03:16:17.000 244 7812.76 974.00 54086.54 88888.00 2017-09-01 03:16:18.000 244 7812.75 974.25 54086.68 88888.00 2017-09-01 03:16:19.000 244 7812.74 974.50 54086.83 88888.00 2017-09-01 03:16:20.000 244 7812.71 974.76 54086.96 88888.00 2017-09-01 03:16:21.000 244 7812.63 975.03 54087.05 88888.00 2017-09-01 03:16:22.000 244 7812.49 975.31 54087.11 88888.00 2017-09-01 03:16:23.000 244 7812.32 975.63 54087.14 88888.00 2017-09-01 03:16:24.000 244 7812.10 975.90 54087.13 88888.00 2017-09-01 03:16:25.000 244 7811.83 976.13 54087.09 88888.00 2017-09-01 03:16:26.000 244 7811.55 976.37 54087.05 88888.00 2017-09-01 03:16:27.000 244 7811.28 976.59 54087.05 88888.00 2017-09-01 03:16:28.000 244 7811.06 976.76 54087.11 88888.00 2017-09-01 03:16:29.000 244 7810.86 976.87 54087.21 88888.00 2017-09-01 03:16:30.000 244 7810.67 976.95 54087.33 88888.00 2017-09-01 03:16:31.000 244 7810.51 977.03 54087.45 88888.00 2017-09-01 03:16:32.000 244 7810.33 977.10 54087.55 88888.00 2017-09-01 03:16:33.000 244 7810.10 977.16 54087.59 88888.00 2017-09-01 03:16:34.000 244 7809.80 977.27 54087.56 88888.00 2017-09-01 03:16:35.000 244 7809.47 977.39 54087.48 88888.00 2017-09-01 03:16:36.000 244 7809.12 977.50 54087.42 88888.00 2017-09-01 03:16:37.000 244 7808.79 977.62 54087.39 88888.00 2017-09-01 03:16:38.000 244 7808.51 977.76 54087.38 88888.00 2017-09-01 03:16:39.000 244 7808.24 977.95 54087.39 88888.00 2017-09-01 03:16:40.000 244 7807.96 978.16 54087.41 88888.00 2017-09-01 03:16:41.000 244 7807.65 978.36 54087.39 88888.00 2017-09-01 03:16:42.000 244 7807.25 978.58 54087.29 88888.00 2017-09-01 03:16:43.000 244 7806.77 978.82 54087.11 88888.00 2017-09-01 03:16:44.000 244 7806.24 979.06 54086.90 88888.00 2017-09-01 03:16:45.000 244 7805.67 979.33 54086.66 88888.00 2017-09-01 03:16:46.000 244 7805.06 979.65 54086.39 88888.00 2017-09-01 03:16:47.000 244 7804.42 980.03 54086.11 88888.00 2017-09-01 03:16:48.000 244 7803.75 980.42 54085.79 88888.00 2017-09-01 03:16:49.000 244 7803.06 980.80 54085.46 88888.00 2017-09-01 03:16:50.000 244 7802.35 981.17 54085.14 88888.00 2017-09-01 03:16:51.000 244 7801.62 981.52 54084.82 88888.00 2017-09-01 03:16:52.000 244 7800.92 981.86 54084.52 88888.00 2017-09-01 03:16:53.000 244 7800.21 982.20 54084.23 88888.00 2017-09-01 03:16:54.000 244 7799.46 982.58 54083.89 88888.00 2017-09-01 03:16:55.000 244 7798.72 983.02 54083.56 88888.00 2017-09-01 03:16:56.000 244 7798.02 983.51 54083.25 88888.00 2017-09-01 03:16:57.000 244 7797.33 984.01 54082.96 88888.00 2017-09-01 03:16:58.000 244 7796.63 984.54 54082.67 88888.00 2017-09-01 03:16:59.000 244 7795.96 985.11 54082.39 88888.00 2017-09-01 03:17:00.000 244 7795.34 985.74 54082.16 88888.00 2017-09-01 03:17:01.000 244 7794.76 986.40 54081.96 88888.00 2017-09-01 03:17:02.000 244 7794.20 987.07 54081.76 88888.00 2017-09-01 03:17:03.000 244 7793.65 987.75 54081.58 88888.00 2017-09-01 03:17:04.000 244 7793.09 988.43 54081.39 88888.00 2017-09-01 03:17:05.000 244 7792.52 989.10 54081.17 88888.00 2017-09-01 03:17:06.000 244 7791.94 989.80 54080.95 88888.00 2017-09-01 03:17:07.000 244 7791.38 990.52 54080.73 88888.00 2017-09-01 03:17:08.000 244 7790.80 991.24 54080.49 88888.00 2017-09-01 03:17:09.000 244 7790.20 991.97 54080.25 88888.00 2017-09-01 03:17:10.000 244 7789.62 992.75 54080.00 88888.00 2017-09-01 03:17:11.000 244 7789.07 993.54 54079.78 88888.00 2017-09-01 03:17:12.000 244 7788.51 994.31 54079.54 88888.00 2017-09-01 03:17:13.000 244 7787.94 995.05 54079.31 88888.00 2017-09-01 03:17:14.000 244 7787.40 995.74 54079.12 88888.00 2017-09-01 03:17:15.000 244 7786.85 996.39 54078.93 88888.00 2017-09-01 03:17:16.000 244 7786.28 996.97 54078.73 88888.00 2017-09-01 03:17:17.000 244 7785.68 997.53 54078.53 88888.00 2017-09-01 03:17:18.000 244 7785.06 998.08 54078.31 88888.00 2017-09-01 03:17:19.000 244 7784.43 998.62 54078.11 88888.00 2017-09-01 03:17:20.000 244 7783.81 999.16 54077.92 88888.00 2017-09-01 03:17:21.000 244 7783.19 999.71 54077.73 88888.00 2017-09-01 03:17:22.000 244 7782.56 1000.25 54077.56 88888.00 2017-09-01 03:17:23.000 244 7781.96 1000.75 54077.42 88888.00 2017-09-01 03:17:24.000 244 7781.39 1001.25 54077.30 88888.00 2017-09-01 03:17:25.000 244 7780.80 1001.77 54077.19 88888.00 2017-09-01 03:17:26.000 244 7780.20 1002.33 54077.04 88888.00 2017-09-01 03:17:27.000 244 7779.60 1002.88 54076.90 88888.00 2017-09-01 03:17:28.000 244 7779.00 1003.40 54076.77 88888.00 2017-09-01 03:17:29.000 244 7778.42 1003.91 54076.68 88888.00 2017-09-01 03:17:30.000 244 7777.87 1004.40 54076.60 88888.00 2017-09-01 03:17:31.000 244 7777.33 1004.88 54076.54 88888.00 2017-09-01 03:17:32.000 244 7776.83 1005.34 54076.50 88888.00 2017-09-01 03:17:33.000 244 7776.36 1005.84 54076.47 88888.00 2017-09-01 03:17:34.000 244 7775.88 1006.39 54076.43 88888.00 2017-09-01 03:17:35.000 244 7775.40 1006.95 54076.38 88888.00 2017-09-01 03:17:36.000 244 7774.91 1007.55 54076.31 88888.00 2017-09-01 03:17:37.000 244 7774.42 1008.21 54076.23 88888.00 2017-09-01 03:17:38.000 244 7773.91 1008.84 54076.14 88888.00 2017-09-01 03:17:39.000 244 7773.39 1009.44 54076.05 88888.00 2017-09-01 03:17:40.000 244 7772.89 1010.01 54076.01 88888.00 2017-09-01 03:17:41.000 244 7772.41 1010.53 54075.99 88888.00 2017-09-01 03:17:42.000 244 7771.94 1011.01 54075.98 88888.00 2017-09-01 03:17:43.000 244 7771.51 1011.43 54076.02 88888.00 2017-09-01 03:17:44.000 244 7771.16 1011.81 54076.13 88888.00 2017-09-01 03:17:45.000 244 7770.84 1012.13 54076.27 88888.00 2017-09-01 03:17:46.000 244 7770.53 1012.37 54076.44 88888.00 2017-09-01 03:17:47.000 244 7770.22 1012.56 54076.59 88888.00 2017-09-01 03:17:48.000 244 7769.91 1012.75 54076.71 88888.00 2017-09-01 03:17:49.000 244 7769.58 1012.94 54076.80 88888.00 2017-09-01 03:17:50.000 244 7769.22 1013.12 54076.87 88888.00 2017-09-01 03:17:51.000 244 7768.89 1013.31 54076.94 88888.00 2017-09-01 03:17:52.000 244 7768.60 1013.47 54077.08 88888.00 2017-09-01 03:17:53.000 244 7768.37 1013.60 54077.26 88888.00 2017-09-01 03:17:54.000 244 7768.18 1013.72 54077.47 88888.00 2017-09-01 03:17:55.000 244 7768.03 1013.89 54077.68 88888.00 2017-09-01 03:17:56.000 244 7767.88 1014.10 54077.87 88888.00 2017-09-01 03:17:57.000 244 7767.73 1014.35 54078.05 88888.00 2017-09-01 03:17:58.000 244 7767.60 1014.63 54078.24 88888.00 2017-09-01 03:17:59.000 244 7767.53 1014.89 54078.47 88888.00 2017-09-01 03:18:00.000 244 7767.50 1015.15 54078.74 88888.00 2017-09-01 03:18:01.000 244 7767.47 1015.42 54078.98 88888.00 2017-09-01 03:18:02.000 244 7767.47 1015.65 54079.24 88888.00 2017-09-01 03:18:03.000 244 7767.49 1015.86 54079.52 88888.00 2017-09-01 03:18:04.000 244 7767.50 1016.03 54079.77 88888.00 2017-09-01 03:18:05.000 244 7767.54 1016.16 54080.03 88888.00 2017-09-01 03:18:06.000 244 7767.57 1016.27 54080.29 88888.00 2017-09-01 03:18:07.000 244 7767.58 1016.42 54080.48 88888.00 2017-09-01 03:18:08.000 244 7767.54 1016.57 54080.62 88888.00 2017-09-01 03:18:09.000 244 7767.48 1016.71 54080.76 88888.00 2017-09-01 03:18:10.000 244 7767.43 1016.81 54080.91 88888.00 2017-09-01 03:18:11.000 244 7767.37 1016.84 54081.05 88888.00 2017-09-01 03:18:12.000 244 7767.27 1016.80 54081.19 88888.00 2017-09-01 03:18:13.000 244 7767.17 1016.73 54081.32 88888.00 2017-09-01 03:18:14.000 244 7767.08 1016.66 54081.44 88888.00 2017-09-01 03:18:15.000 244 7766.99 1016.61 54081.54 88888.00 2017-09-01 03:18:16.000 244 7766.90 1016.59 54081.62 88888.00 2017-09-01 03:18:17.000 244 7766.81 1016.57 54081.71 88888.00 2017-09-01 03:18:18.000 244 7766.74 1016.56 54081.80 88888.00 2017-09-01 03:18:19.000 244 7766.73 1016.50 54081.93 88888.00 2017-09-01 03:18:20.000 244 7766.73 1016.40 54082.07 88888.00 2017-09-01 03:18:21.000 244 7766.71 1016.33 54082.15 88888.00 2017-09-01 03:18:22.000 244 7766.68 1016.29 54082.21 88888.00 2017-09-01 03:18:23.000 244 7766.63 1016.25 54082.24 88888.00 2017-09-01 03:18:24.000 244 7766.58 1016.25 54082.23 88888.00 2017-09-01 03:18:25.000 244 7766.53 1016.28 54082.18 88888.00 2017-09-01 03:18:26.000 244 7766.44 1016.31 54082.10 88888.00 2017-09-01 03:18:27.000 244 7766.34 1016.35 54082.00 88888.00 2017-09-01 03:18:28.000 244 7766.22 1016.37 54081.89 88888.00 2017-09-01 03:18:29.000 244 7766.09 1016.33 54081.77 88888.00 2017-09-01 03:18:30.000 244 7765.92 1016.26 54081.66 88888.00 2017-09-01 03:18:31.000 244 7765.75 1016.17 54081.53 88888.00 2017-09-01 03:18:32.000 244 7765.57 1016.04 54081.39 88888.00 2017-09-01 03:18:33.000 244 7765.38 1015.89 54081.24 88888.00 2017-09-01 03:18:34.000 244 7765.20 1015.79 54081.08 88888.00 2017-09-01 03:18:35.000 244 7765.00 1015.71 54080.89 88888.00 2017-09-01 03:18:36.000 244 7764.79 1015.63 54080.68 88888.00 2017-09-01 03:18:37.000 244 7764.55 1015.58 54080.45 88888.00 2017-09-01 03:18:38.000 244 7764.28 1015.55 54080.21 88888.00 2017-09-01 03:18:39.000 244 7764.01 1015.53 54079.97 88888.00 2017-09-01 03:18:40.000 244 7763.76 1015.52 54079.72 88888.00 2017-09-01 03:18:41.000 244 7763.53 1015.53 54079.48 88888.00 2017-09-01 03:18:42.000 244 7763.30 1015.56 54079.27 88888.00 2017-09-01 03:18:43.000 244 7763.05 1015.64 54079.06 88888.00 2017-09-01 03:18:44.000 244 7762.81 1015.76 54078.86 88888.00 2017-09-01 03:18:45.000 244 7762.60 1015.90 54078.66 88888.00 2017-09-01 03:18:46.000 244 7762.40 1016.06 54078.48 88888.00 2017-09-01 03:18:47.000 244 7762.19 1016.24 54078.33 88888.00 2017-09-01 03:18:48.000 244 7761.99 1016.42 54078.18 88888.00 2017-09-01 03:18:49.000 244 7761.82 1016.61 54078.05 88888.00 2017-09-01 03:18:50.000 244 7761.67 1016.83 54077.96 88888.00 2017-09-01 03:18:51.000 244 7761.53 1017.08 54077.88 88888.00 2017-09-01 03:18:52.000 244 7761.40 1017.39 54077.79 88888.00 2017-09-01 03:18:53.000 244 7761.25 1017.78 54077.65 88888.00 2017-09-01 03:18:54.000 244 7761.06 1018.22 54077.46 88888.00 2017-09-01 03:18:55.000 244 7760.85 1018.66 54077.25 88888.00 2017-09-01 03:18:56.000 244 7760.61 1019.11 54077.03 88888.00 2017-09-01 03:18:57.000 244 7760.32 1019.59 54076.77 88888.00 2017-09-01 03:18:58.000 244 7760.02 1020.07 54076.51 88888.00 2017-09-01 03:18:59.000 244 7759.68 1020.50 54076.24 88888.00 2017-09-01 03:19:00.000 244 7759.31 1020.88 54075.96 88888.00 2017-09-01 03:19:01.000 244 7758.91 1021.20 54075.69 88888.00 2017-09-01 03:19:02.000 244 7758.46 1021.48 54075.39 88888.00 2017-09-01 03:19:03.000 244 7757.97 1021.74 54075.06 88888.00 2017-09-01 03:19:04.000 244 7757.44 1021.97 54074.71 88888.00 2017-09-01 03:19:05.000 244 7756.85 1022.17 54074.34 88888.00 2017-09-01 03:19:06.000 244 7756.26 1022.33 54074.00 88888.00 2017-09-01 03:19:07.000 244 7755.66 1022.47 54073.68 88888.00 2017-09-01 03:19:08.000 244 7755.08 1022.62 54073.38 88888.00 2017-09-01 03:19:09.000 244 7754.53 1022.75 54073.13 88888.00 2017-09-01 03:19:10.000 244 7754.02 1022.85 54072.90 88888.00 2017-09-01 03:19:11.000 244 7753.50 1022.95 54072.67 88888.00 2017-09-01 03:19:12.000 244 7752.97 1023.00 54072.42 88888.00 2017-09-01 03:19:13.000 244 7752.45 1022.94 54072.19 88888.00 2017-09-01 03:19:14.000 244 7751.96 1022.81 54072.00 88888.00 2017-09-01 03:19:15.000 244 7751.50 1022.62 54071.82 88888.00 2017-09-01 03:19:16.000 244 7751.06 1022.34 54071.64 88888.00 2017-09-01 03:19:17.000 244 7750.61 1022.01 54071.48 88888.00 2017-09-01 03:19:18.000 244 7750.16 1021.71 54071.27 88888.00 2017-09-01 03:19:19.000 244 7749.70 1021.48 54071.00 88888.00 2017-09-01 03:19:20.000 244 7749.25 1021.30 54070.77 88888.00 2017-09-01 03:19:21.000 244 7748.83 1021.17 54070.55 88888.00 2017-09-01 03:19:22.000 244 7748.45 1021.09 54070.29 88888.00 2017-09-01 03:19:23.000 244 7748.09 1021.08 54070.05 88888.00 2017-09-01 03:19:24.000 244 7747.75 1021.12 54069.82 88888.00 2017-09-01 03:19:25.000 244 7747.38 1021.20 54069.55 88888.00 2017-09-01 03:19:26.000 244 7747.03 1021.28 54069.30 88888.00 2017-09-01 03:19:27.000 244 7746.69 1021.38 54069.07 88888.00 2017-09-01 03:19:28.000 244 7746.32 1021.51 54068.81 88888.00 2017-09-01 03:19:29.000 244 7745.95 1021.66 54068.54 88888.00 2017-09-01 03:19:30.000 244 7745.59 1021.83 54068.31 88888.00 2017-09-01 03:19:31.000 244 7745.26 1022.08 54068.11 88888.00 2017-09-01 03:19:32.000 244 7744.96 1022.39 54067.93 88888.00 2017-09-01 03:19:33.000 244 7744.67 1022.72 54067.77 88888.00 2017-09-01 03:19:34.000 244 7744.41 1023.11 54067.62 88888.00 2017-09-01 03:19:35.000 244 7744.16 1023.51 54067.52 88888.00 2017-09-01 03:19:36.000 244 7743.89 1023.88 54067.41 88888.00 2017-09-01 03:19:37.000 244 7743.58 1024.26 54067.26 88888.00 2017-09-01 03:19:38.000 244 7743.23 1024.64 54067.09 88888.00 2017-09-01 03:19:39.000 244 7742.86 1025.00 54066.91 88888.00 2017-09-01 03:19:40.000 244 7742.46 1025.36 54066.73 88888.00 2017-09-01 03:19:41.000 244 7742.06 1025.72 54066.57 88888.00 2017-09-01 03:19:42.000 244 7741.68 1026.05 54066.43 88888.00 2017-09-01 03:19:43.000 244 7741.30 1026.31 54066.33 88888.00 2017-09-01 03:19:44.000 244 7740.98 1026.48 54066.31 88888.00 2017-09-01 03:19:45.000 244 7740.71 1026.57 54066.36 88888.00 2017-09-01 03:19:46.000 244 7740.49 1026.62 54066.45 88888.00 2017-09-01 03:19:47.000 244 7740.35 1026.68 54066.62 88888.00 2017-09-01 03:19:48.000 244 7740.32 1026.77 54066.88 88888.00 2017-09-01 03:19:49.000 244 7740.35 1026.92 54067.17 88888.00 2017-09-01 03:19:50.000 244 7740.40 1027.13 54067.45 88888.00 2017-09-01 03:19:51.000 244 7740.47 1027.43 54067.72 88888.00 2017-09-01 03:19:52.000 244 7740.53 1027.78 54067.98 88888.00 2017-09-01 03:19:53.000 244 7740.57 1028.13 54068.23 88888.00 2017-09-01 03:19:54.000 244 7740.61 1028.46 54068.46 88888.00 2017-09-01 03:19:55.000 244 7740.66 1028.75 54068.73 88888.00 2017-09-01 03:19:56.000 244 7740.75 1028.96 54069.07 88888.00 2017-09-01 03:19:57.000 244 7740.87 1029.14 54069.41 88888.00 2017-09-01 03:19:58.000 244 7741.04 1029.36 54069.77 88888.00 2017-09-01 03:19:59.000 244 7741.22 1029.60 54070.11 88888.00 2017-09-01 03:20:00.000 244 7741.38 1029.85 54070.40 88888.00 2017-09-01 03:20:01.000 244 7741.54 1030.14 54070.66 88888.00 2017-09-01 03:20:02.000 244 7741.73 1030.41 54070.92 88888.00 2017-09-01 03:20:03.000 244 7741.93 1030.67 54071.19 88888.00 2017-09-01 03:20:04.000 244 7742.18 1031.00 54071.50 88888.00 2017-09-01 03:20:05.000 244 7742.50 1031.41 54071.79 88888.00 2017-09-01 03:20:06.000 244 7742.88 1031.88 54072.09 88888.00 2017-09-01 03:20:07.000 244 7743.32 1032.42 54072.43 88888.00 2017-09-01 03:20:08.000 244 7743.79 1033.00 54072.77 88888.00 2017-09-01 03:20:09.000 244 7744.24 1033.57 54073.02 88888.00 2017-09-01 03:20:10.000 244 7744.63 1034.13 54073.21 88888.00 2017-09-01 03:20:11.000 244 7744.98 1034.68 54073.35 88888.00 2017-09-01 03:20:12.000 244 7745.35 1035.23 54073.50 88888.00 2017-09-01 03:20:13.000 244 7745.74 1035.80 54073.65 88888.00 2017-09-01 03:20:14.000 244 7746.08 1036.34 54073.78 88888.00 2017-09-01 03:20:15.000 244 7746.38 1036.76 54073.88 88888.00 2017-09-01 03:20:16.000 244 7746.63 1037.12 54073.94 88888.00 2017-09-01 03:20:17.000 244 7746.82 1037.44 54073.98 88888.00 2017-09-01 03:20:18.000 244 7747.00 1037.69 54074.03 88888.00 2017-09-01 03:20:19.000 244 7747.22 1037.89 54074.12 88888.00 2017-09-01 03:20:20.000 244 7747.44 1038.07 54074.21 88888.00 2017-09-01 03:20:21.000 244 7747.65 1038.26 54074.29 88888.00 2017-09-01 03:20:22.000 244 7747.87 1038.47 54074.37 88888.00 2017-09-01 03:20:23.000 244 7748.11 1038.68 54074.49 88888.00 2017-09-01 03:20:24.000 244 7748.34 1038.84 54074.64 88888.00 2017-09-01 03:20:25.000 244 7748.46 1038.93 54074.70 88888.00 2017-09-01 03:20:26.000 244 7748.43 1038.98 54074.64 88888.00 2017-09-01 03:20:27.000 244 7748.30 1039.05 54074.50 88888.00 2017-09-01 03:20:28.000 244 7748.11 1039.13 54074.34 88888.00 2017-09-01 03:20:29.000 244 7747.86 1039.20 54074.13 88888.00 2017-09-01 03:20:30.000 244 7747.55 1039.26 54073.91 88888.00 2017-09-01 03:20:31.000 244 7747.21 1039.28 54073.70 88888.00 2017-09-01 03:20:32.000 244 7746.85 1039.21 54073.47 88888.00 2017-09-01 03:20:33.000 244 7746.41 1039.05 54073.19 88888.00 2017-09-01 03:20:34.000 244 7745.88 1038.78 54072.90 88888.00 2017-09-01 03:20:35.000 244 7745.34 1038.38 54072.62 88888.00 2017-09-01 03:20:36.000 244 7744.75 1037.86 54072.33 88888.00 2017-09-01 03:20:37.000 244 7744.08 1037.25 54072.02 88888.00 2017-09-01 03:20:38.000 244 7743.41 1036.54 54071.73 88888.00 2017-09-01 03:20:39.000 244 7742.78 1035.76 54071.48 88888.00 2017-09-01 03:20:40.000 244 7742.22 1034.97 54071.28 88888.00 2017-09-01 03:20:41.000 244 7741.68 1034.16 54071.11 88888.00 2017-09-01 03:20:42.000 244 7741.12 1033.33 54070.91 88888.00 2017-09-01 03:20:43.000 244 7740.55 1032.45 54070.70 88888.00 2017-09-01 03:20:44.000 244 7739.99 1031.51 54070.48 88888.00 2017-09-01 03:20:45.000 244 7739.43 1030.54 54070.27 88888.00 2017-09-01 03:20:46.000 244 7738.85 1029.59 54070.05 88888.00 2017-09-01 03:20:47.000 244 7738.25 1028.60 54069.81 88888.00 2017-09-01 03:20:48.000 244 7737.59 1027.54 54069.55 88888.00 2017-09-01 03:20:49.000 244 7736.96 1026.52 54069.29 88888.00 2017-09-01 03:20:50.000 244 7736.41 1025.56 54069.10 88888.00 2017-09-01 03:20:51.000 244 7736.00 1024.63 54069.02 88888.00 2017-09-01 03:20:52.000 244 7735.72 1023.76 54069.02 88888.00 2017-09-01 03:20:53.000 244 7735.57 1022.94 54069.10 88888.00 2017-09-01 03:20:54.000 244 7735.52 1022.09 54069.25 88888.00 2017-09-01 03:20:55.000 244 7735.58 1021.23 54069.46 88888.00 2017-09-01 03:20:56.000 244 7735.70 1020.39 54069.68 88888.00 2017-09-01 03:20:57.000 244 7735.88 1019.58 54069.90 88888.00 2017-09-01 03:20:58.000 244 7736.11 1018.78 54070.15 88888.00 2017-09-01 03:20:59.000 244 7736.40 1018.02 54070.42 88888.00 2017-09-01 03:21:00.000 244 7736.68 1017.28 54070.65 88888.00 2017-09-01 03:21:01.000 244 7736.97 1016.56 54070.85 88888.00 2017-09-01 03:21:02.000 244 7737.30 1015.86 54071.06 88888.00 2017-09-01 03:21:03.000 244 7737.68 1015.17 54071.30 88888.00 2017-09-01 03:21:04.000 244 7738.08 1014.52 54071.53 88888.00 2017-09-01 03:21:05.000 244 7738.50 1013.94 54071.71 88888.00 2017-09-01 03:21:06.000 244 7738.93 1013.40 54071.85 88888.00 2017-09-01 03:21:07.000 244 7739.34 1012.86 54071.98 88888.00 2017-09-01 03:21:08.000 244 7739.79 1012.33 54072.12 88888.00 2017-09-01 03:21:09.000 244 7740.24 1011.85 54072.23 88888.00 2017-09-01 03:21:10.000 244 7740.65 1011.36 54072.28 88888.00 2017-09-01 03:21:11.000 244 7741.04 1010.89 54072.28 88888.00 2017-09-01 03:21:12.000 244 7741.42 1010.42 54072.24 88888.00 2017-09-01 03:21:13.000 244 7741.77 1009.93 54072.18 88888.00 2017-09-01 03:21:14.000 244 7742.12 1009.44 54072.12 88888.00 2017-09-01 03:21:15.000 244 7742.48 1008.95 54072.05 88888.00 2017-09-01 03:21:16.000 244 7742.88 1008.46 54072.02 88888.00 2017-09-01 03:21:17.000 244 7743.31 1008.03 54072.01 88888.00 2017-09-01 03:21:18.000 244 7743.77 1007.63 54072.02 88888.00 2017-09-01 03:21:19.000 244 7744.24 1007.24 54072.02 88888.00 2017-09-01 03:21:20.000 244 7744.70 1006.91 54071.99 88888.00 2017-09-01 03:21:21.000 244 7745.13 1006.63 54071.94 88888.00 2017-09-01 03:21:22.000 244 7745.54 1006.37 54071.84 88888.00 2017-09-01 03:21:23.000 244 7745.89 1006.21 54071.67 88888.00 2017-09-01 03:21:24.000 244 7746.20 1006.10 54071.48 88888.00 2017-09-01 03:21:25.000 244 7746.50 1005.96 54071.31 88888.00 2017-09-01 03:21:26.000 244 7746.78 1005.86 54071.12 88888.00 2017-09-01 03:21:27.000 244 7747.03 1005.82 54070.90 88888.00 2017-09-01 03:21:28.000 244 7747.28 1005.78 54070.70 88888.00 2017-09-01 03:21:29.000 244 7747.54 1005.72 54070.58 88888.00 2017-09-01 03:21:30.000 244 7747.85 1005.70 54070.50 88888.00 2017-09-01 03:21:31.000 244 7748.16 1005.71 54070.41 88888.00 2017-09-01 03:21:32.000 244 7748.45 1005.69 54070.30 88888.00 2017-09-01 03:21:33.000 244 7748.74 1005.70 54070.18 88888.00 2017-09-01 03:21:34.000 244 7749.05 1005.75 54070.09 88888.00 2017-09-01 03:21:35.000 244 7749.42 1005.81 54070.09 88888.00 2017-09-01 03:21:36.000 244 7749.85 1005.92 54070.14 88888.00 2017-09-01 03:21:37.000 244 7750.28 1006.10 54070.20 88888.00 2017-09-01 03:21:38.000 244 7750.72 1006.29 54070.29 88888.00 2017-09-01 03:21:39.000 244 7751.16 1006.50 54070.40 88888.00 2017-09-01 03:21:40.000 244 7751.64 1006.71 54070.51 88888.00 2017-09-01 03:21:41.000 244 7752.11 1006.89 54070.64 88888.00 2017-09-01 03:21:42.000 244 7752.58 1007.08 54070.78 88888.00 2017-09-01 03:21:43.000 244 7753.08 1007.30 54070.95 88888.00 2017-09-01 03:21:44.000 244 7753.65 1007.52 54071.20 88888.00 2017-09-01 03:21:45.000 244 7754.20 1007.73 54071.45 88888.00 2017-09-01 03:21:46.000 244 7754.68 1007.95 54071.62 88888.00 2017-09-01 03:21:47.000 244 7755.15 1008.16 54071.79 88888.00 2017-09-01 03:21:48.000 244 7755.60 1008.33 54071.96 88888.00 2017-09-01 03:21:49.000 244 7756.03 1008.52 54072.10 88888.00 2017-09-01 03:21:50.000 244 7756.47 1008.71 54072.24 88888.00 2017-09-01 03:21:51.000 244 7756.92 1008.88 54072.41 88888.00 2017-09-01 03:21:52.000 244 7757.36 1009.09 54072.60 88888.00 2017-09-01 03:21:53.000 244 7757.77 1009.31 54072.79 88888.00 2017-09-01 03:21:54.000 244 7758.15 1009.49 54072.95 88888.00 2017-09-01 03:21:55.000 244 7758.50 1009.64 54073.09 88888.00 2017-09-01 03:21:56.000 244 7758.83 1009.74 54073.23 88888.00 2017-09-01 03:21:57.000 244 7759.13 1009.77 54073.33 88888.00 2017-09-01 03:21:58.000 244 7759.39 1009.78 54073.36 88888.00 2017-09-01 03:21:59.000 244 7759.63 1009.75 54073.41 88888.00 2017-09-01 03:22:00.000 244 7759.84 1009.68 54073.48 88888.00 2017-09-01 03:22:01.000 244 7760.05 1009.56 54073.56 88888.00 2017-09-01 03:22:02.000 244 7760.26 1009.38 54073.64 88888.00 2017-09-01 03:22:03.000 244 7760.38 1009.20 54073.64 88888.00 2017-09-01 03:22:04.000 244 7760.48 1009.02 54073.61 88888.00 2017-09-01 03:22:05.000 244 7760.62 1008.80 54073.59 88888.00 2017-09-01 03:22:06.000 244 7760.76 1008.54 54073.58 88888.00 2017-09-01 03:22:07.000 244 7760.91 1008.21 54073.61 88888.00 2017-09-01 03:22:08.000 244 7761.09 1007.84 54073.70 88888.00 2017-09-01 03:22:09.000 244 7761.31 1007.49 54073.82 88888.00 2017-09-01 03:22:10.000 244 7761.62 1007.15 54074.02 88888.00 2017-09-01 03:22:11.000 244 7762.01 1006.79 54074.29 88888.00 2017-09-01 03:22:12.000 244 7762.42 1006.46 54074.51 88888.00 2017-09-01 03:22:13.000 244 7762.86 1006.18 54074.68 88888.00 2017-09-01 03:22:14.000 244 7763.30 1005.94 54074.84 88888.00 2017-09-01 03:22:15.000 244 7763.66 1005.76 54074.88 88888.00 2017-09-01 03:22:16.000 244 7763.93 1005.62 54074.85 88888.00 2017-09-01 03:22:17.000 244 7764.16 1005.53 54074.77 88888.00 2017-09-01 03:22:18.000 244 7764.31 1005.51 54074.57 88888.00 2017-09-01 03:22:19.000 244 7764.37 1005.55 54074.27 88888.00 2017-09-01 03:22:20.000 244 7764.36 1005.58 54073.91 88888.00 2017-09-01 03:22:21.000 244 7764.24 1005.56 54073.47 88888.00 2017-09-01 03:22:22.000 244 7764.06 1005.54 54072.97 88888.00 2017-09-01 03:22:23.000 244 7763.85 1005.57 54072.43 88888.00 2017-09-01 03:22:24.000 244 7763.59 1005.56 54071.89 88888.00 2017-09-01 03:22:25.000 244 7763.37 1005.54 54071.39 88888.00 2017-09-01 03:22:26.000 244 7763.16 1005.57 54070.89 88888.00 2017-09-01 03:22:27.000 244 7762.89 1005.59 54070.37 88888.00 2017-09-01 03:22:28.000 244 7762.60 1005.58 54069.85 88888.00 2017-09-01 03:22:29.000 244 7762.31 1005.62 54069.31 88888.00 2017-09-01 03:22:30.000 244 7762.02 1005.70 54068.79 88888.00 2017-09-01 03:22:31.000 244 7761.76 1005.76 54068.33 88888.00 2017-09-01 03:22:32.000 244 7761.53 1005.78 54067.93 88888.00 2017-09-01 03:22:33.000 244 7761.29 1005.74 54067.56 88888.00 2017-09-01 03:22:34.000 244 7761.10 1005.72 54067.24 88888.00 2017-09-01 03:22:35.000 244 7760.95 1005.74 54066.92 88888.00 2017-09-01 03:22:36.000 244 7760.79 1005.78 54066.61 88888.00 2017-09-01 03:22:37.000 244 7760.60 1005.78 54066.29 88888.00 2017-09-01 03:22:38.000 244 7760.33 1005.81 54065.89 88888.00 2017-09-01 03:22:39.000 244 7760.01 1005.83 54065.44 88888.00 2017-09-01 03:22:40.000 244 7759.71 1005.85 54065.02 88888.00 2017-09-01 03:22:41.000 244 7759.43 1005.89 54064.62 88888.00 2017-09-01 03:22:42.000 244 7759.12 1005.95 54064.20 88888.00 2017-09-01 03:22:43.000 244 7758.83 1006.00 54063.81 88888.00 2017-09-01 03:22:44.000 244 7758.61 1006.07 54063.47 88888.00 2017-09-01 03:22:45.000 244 7758.44 1006.17 54063.16 88888.00 2017-09-01 03:22:46.000 244 7758.33 1006.26 54062.87 88888.00 2017-09-01 03:22:47.000 244 7758.24 1006.35 54062.61 88888.00 2017-09-01 03:22:48.000 244 7758.15 1006.45 54062.32 88888.00 2017-09-01 03:22:49.000 244 7758.07 1006.59 54062.05 88888.00 2017-09-01 03:22:50.000 244 7758.03 1006.71 54061.84 88888.00 2017-09-01 03:22:51.000 244 7757.96 1006.81 54061.62 88888.00 2017-09-01 03:22:52.000 244 7757.88 1006.92 54061.37 88888.00 2017-09-01 03:22:53.000 244 7757.80 1007.00 54061.14 88888.00 2017-09-01 03:22:54.000 244 7757.70 1007.08 54060.88 88888.00 2017-09-01 03:22:55.000 244 7757.54 1007.21 54060.57 88888.00 2017-09-01 03:22:56.000 244 7757.36 1007.32 54060.27 88888.00 2017-09-01 03:22:57.000 244 7757.19 1007.39 54059.98 88888.00 2017-09-01 03:22:58.000 244 7757.03 1007.50 54059.71 88888.00 2017-09-01 03:22:59.000 244 7756.89 1007.62 54059.45 88888.00 2017-09-01 03:23:00.000 244 7756.78 1007.78 54059.22 88888.00 2017-09-01 03:23:01.000 244 7756.70 1008.00 54059.00 88888.00 2017-09-01 03:23:02.000 244 7756.63 1008.20 54058.82 88888.00 2017-09-01 03:23:03.000 244 7756.61 1008.38 54058.70 88888.00 2017-09-01 03:23:04.000 244 7756.67 1008.58 54058.66 88888.00 2017-09-01 03:23:05.000 244 7756.79 1008.76 54058.68 88888.00 2017-09-01 03:23:06.000 244 7756.92 1008.90 54058.72 88888.00 2017-09-01 03:23:07.000 244 7757.03 1009.03 54058.73 88888.00 2017-09-01 03:23:08.000 244 7757.14 1009.12 54058.75 88888.00 2017-09-01 03:23:09.000 244 7757.30 1009.20 54058.82 88888.00 2017-09-01 03:23:10.000 244 7757.48 1009.27 54058.93 88888.00 2017-09-01 03:23:11.000 244 7757.70 1009.31 54059.06 88888.00 2017-09-01 03:23:12.000 244 7757.93 1009.32 54059.20 88888.00 2017-09-01 03:23:13.000 244 7758.14 1009.31 54059.32 88888.00 2017-09-01 03:23:14.000 244 7758.36 1009.29 54059.46 88888.00 2017-09-01 03:23:15.000 244 7758.58 1009.25 54059.59 88888.00 2017-09-01 03:23:16.000 244 7758.78 1009.20 54059.71 88888.00 2017-09-01 03:23:17.000 244 7759.00 1009.11 54059.88 88888.00 2017-09-01 03:23:18.000 244 7759.27 1008.99 54060.11 88888.00 2017-09-01 03:23:19.000 244 7759.51 1008.89 54060.30 88888.00 2017-09-01 03:23:20.000 244 7759.75 1008.80 54060.46 88888.00 2017-09-01 03:23:21.000 244 7759.97 1008.73 54060.60 88888.00 2017-09-01 03:23:22.000 244 7760.15 1008.71 54060.66 88888.00 2017-09-01 03:23:23.000 244 7760.29 1008.72 54060.66 88888.00 2017-09-01 03:23:24.000 244 7760.45 1008.72 54060.68 88888.00 2017-09-01 03:23:25.000 244 7760.61 1008.73 54060.72 88888.00 2017-09-01 03:23:26.000 244 7760.80 1008.74 54060.77 88888.00 2017-09-01 03:23:27.000 244 7761.01 1008.72 54060.86 88888.00 2017-09-01 03:23:28.000 244 7761.22 1008.67 54060.96 88888.00 2017-09-01 03:23:29.000 244 7761.42 1008.62 54061.06 88888.00 2017-09-01 03:23:30.000 244 7761.61 1008.55 54061.16 88888.00 2017-09-01 03:23:31.000 244 7761.77 1008.48 54061.22 88888.00 2017-09-01 03:23:32.000 244 7761.84 1008.43 54061.21 88888.00 2017-09-01 03:23:33.000 244 7761.84 1008.37 54061.13 88888.00 2017-09-01 03:23:34.000 244 7761.82 1008.34 54061.04 88888.00 2017-09-01 03:23:35.000 244 7761.83 1008.37 54060.96 88888.00 2017-09-01 03:23:36.000 244 7761.78 1008.40 54060.83 88888.00 2017-09-01 03:23:37.000 244 7761.69 1008.43 54060.68 88888.00 2017-09-01 03:23:38.000 244 7761.59 1008.51 54060.51 88888.00 2017-09-01 03:23:39.000 244 7761.48 1008.57 54060.35 88888.00 2017-09-01 03:23:40.000 244 7761.37 1008.60 54060.22 88888.00 2017-09-01 03:23:41.000 244 7761.28 1008.61 54060.10 88888.00 2017-09-01 03:23:42.000 244 7761.17 1008.56 54059.97 88888.00 2017-09-01 03:23:43.000 244 7761.09 1008.50 54059.87 88888.00 2017-09-01 03:23:44.000 244 7761.05 1008.49 54059.80 88888.00 2017-09-01 03:23:45.000 244 7761.01 1008.46 54059.74 88888.00 2017-09-01 03:23:46.000 244 7760.99 1008.43 54059.71 88888.00 2017-09-01 03:23:47.000 244 7760.99 1008.37 54059.73 88888.00 2017-09-01 03:23:48.000 244 7760.98 1008.26 54059.75 88888.00 2017-09-01 03:23:49.000 244 7760.97 1008.12 54059.77 88888.00 2017-09-01 03:23:50.000 244 7761.01 1007.96 54059.83 88888.00 2017-09-01 03:23:51.000 244 7761.06 1007.85 54059.90 88888.00 2017-09-01 03:23:52.000 244 7761.15 1007.80 54059.95 88888.00 2017-09-01 03:23:53.000 244 7761.25 1007.79 54060.00 88888.00 2017-09-01 03:23:54.000 244 7761.31 1007.86 54059.96 88888.00 2017-09-01 03:23:55.000 244 7761.32 1008.01 54059.87 88888.00 2017-09-01 03:23:56.000 244 7761.31 1008.16 54059.77 88888.00 2017-09-01 03:23:57.000 244 7761.28 1008.33 54059.67 88888.00 2017-09-01 03:23:58.000 244 7761.19 1008.51 54059.50 88888.00 2017-09-01 03:23:59.000 244 7761.04 1008.67 54059.30 88888.00 2017-09-01 03:24:00.000 244 7760.88 1008.82 54059.11 88888.00 2017-09-01 03:24:01.000 244 7760.70 1008.95 54058.93 88888.00 2017-09-01 03:24:02.000 244 7760.51 1009.07 54058.75 88888.00 2017-09-01 03:24:03.000 244 7760.35 1009.19 54058.61 88888.00 2017-09-01 03:24:04.000 244 7760.22 1009.31 54058.52 88888.00 2017-09-01 03:24:05.000 244 7760.12 1009.40 54058.49 88888.00 2017-09-01 03:24:06.000 244 7760.01 1009.48 54058.48 88888.00 2017-09-01 03:24:07.000 244 7759.94 1009.57 54058.48 88888.00 2017-09-01 03:24:08.000 244 7759.92 1009.65 54058.50 88888.00 2017-09-01 03:24:09.000 244 7759.92 1009.72 54058.57 88888.00 2017-09-01 03:24:10.000 244 7759.93 1009.80 54058.65 88888.00 2017-09-01 03:24:11.000 244 7759.98 1009.86 54058.73 88888.00 2017-09-01 03:24:12.000 244 7760.01 1009.90 54058.77 88888.00 2017-09-01 03:24:13.000 244 7760.03 1009.95 54058.80 88888.00 2017-09-01 03:24:14.000 244 7760.05 1010.03 54058.82 88888.00 2017-09-01 03:24:15.000 244 7760.07 1010.15 54058.85 88888.00 2017-09-01 03:24:16.000 244 7760.16 1010.33 54058.92 88888.00 2017-09-01 03:24:17.000 244 7760.29 1010.54 54059.02 88888.00 2017-09-01 03:24:18.000 244 7760.40 1010.73 54059.11 88888.00 2017-09-01 03:24:19.000 244 7760.50 1010.91 54059.21 88888.00 2017-09-01 03:24:20.000 244 7760.58 1011.09 54059.30 88888.00 2017-09-01 03:24:21.000 244 7760.64 1011.24 54059.38 88888.00 2017-09-01 03:24:22.000 244 7760.68 1011.39 54059.42 88888.00 2017-09-01 03:24:23.000 244 7760.69 1011.60 54059.43 88888.00 2017-09-01 03:24:24.000 244 7760.70 1011.86 54059.41 88888.00 2017-09-01 03:24:25.000 244 7760.74 1012.16 54059.43 88888.00 2017-09-01 03:24:26.000 244 7760.82 1012.45 54059.49 88888.00 2017-09-01 03:24:27.000 244 7760.93 1012.70 54059.57 88888.00 2017-09-01 03:24:28.000 244 7761.07 1012.95 54059.71 88888.00 2017-09-01 03:24:29.000 244 7761.23 1013.16 54059.86 88888.00 2017-09-01 03:24:30.000 244 7761.36 1013.29 54059.98 88888.00 2017-09-01 03:24:31.000 244 7761.43 1013.38 54060.05 88888.00 2017-09-01 03:24:32.000 244 7761.45 1013.47 54060.08 88888.00 2017-09-01 03:24:33.000 244 7761.44 1013.53 54060.08 88888.00 2017-09-01 03:24:34.000 244 7761.42 1013.55 54060.11 88888.00 2017-09-01 03:24:35.000 244 7761.44 1013.58 54060.16 88888.00 2017-09-01 03:24:36.000 244 7761.48 1013.57 54060.26 88888.00 2017-09-01 03:24:37.000 244 7761.52 1013.54 54060.39 88888.00 2017-09-01 03:24:38.000 244 7761.57 1013.51 54060.52 88888.00 2017-09-01 03:24:39.000 244 7761.65 1013.50 54060.65 88888.00 2017-09-01 03:24:40.000 244 7761.76 1013.53 54060.81 88888.00 2017-09-01 03:24:41.000 244 7761.88 1013.59 54060.97 88888.00 2017-09-01 03:24:42.000 244 7761.93 1013.66 54061.08 88888.00 2017-09-01 03:24:43.000 244 7761.93 1013.78 54061.11 88888.00 2017-09-01 03:24:44.000 244 7761.94 1013.93 54061.13 88888.00 2017-09-01 03:24:45.000 244 7761.94 1014.11 54061.14 88888.00 2017-09-01 03:24:46.000 244 7761.93 1014.34 54061.11 88888.00 2017-09-01 03:24:47.000 244 7761.95 1014.58 54061.11 88888.00 2017-09-01 03:24:48.000 244 7761.96 1014.81 54061.11 88888.00 2017-09-01 03:24:49.000 244 7761.92 1015.06 54061.04 88888.00 2017-09-01 03:24:50.000 244 7761.89 1015.32 54060.97 88888.00 2017-09-01 03:24:51.000 244 7761.82 1015.58 54060.87 88888.00 2017-09-01 03:24:52.000 244 7761.72 1015.83 54060.72 88888.00 2017-09-01 03:24:53.000 244 7761.64 1016.05 54060.61 88888.00 2017-09-01 03:24:54.000 244 7761.56 1016.20 54060.51 88888.00 2017-09-01 03:24:55.000 244 7761.48 1016.35 54060.41 88888.00 2017-09-01 03:24:56.000 244 7761.45 1016.55 54060.34 88888.00 2017-09-01 03:24:57.000 244 7761.43 1016.75 54060.30 88888.00 2017-09-01 03:24:58.000 244 7761.39 1016.97 54060.22 88888.00 2017-09-01 03:24:59.000 244 7761.29 1017.18 54060.06 88888.00 2017-09-01 03:25:00.000 244 7761.13 1017.38 54059.85 88888.00 2017-09-01 03:25:01.000 244 7760.97 1017.57 54059.67 88888.00 2017-09-01 03:25:02.000 244 7760.81 1017.74 54059.52 88888.00 2017-09-01 03:25:03.000 244 7760.60 1017.88 54059.32 88888.00 2017-09-01 03:25:04.000 244 7760.37 1018.02 54059.11 88888.00 2017-09-01 03:25:05.000 244 7760.15 1018.17 54058.91 88888.00 2017-09-01 03:25:06.000 244 7759.90 1018.34 54058.68 88888.00 2017-09-01 03:25:07.000 244 7759.63 1018.53 54058.41 88888.00 2017-09-01 03:25:08.000 244 7759.33 1018.80 54058.12 88888.00 2017-09-01 03:25:09.000 244 7759.00 1019.12 54057.78 88888.00 2017-09-01 03:25:10.000 244 7758.67 1019.44 54057.46 88888.00 2017-09-01 03:25:11.000 244 7758.37 1019.79 54057.19 88888.00 2017-09-01 03:25:12.000 244 7758.12 1020.17 54056.94 88888.00 2017-09-01 03:25:13.000 244 7757.94 1020.51 54056.77 88888.00 2017-09-01 03:25:14.000 244 7757.83 1020.81 54056.72 88888.00 2017-09-01 03:25:15.000 244 7757.80 1021.09 54056.71 88888.00 2017-09-01 03:25:16.000 244 7757.85 1021.38 54056.75 88888.00 2017-09-01 03:25:17.000 244 7757.99 1021.64 54056.91 88888.00 2017-09-01 03:25:18.000 244 7758.15 1021.86 54057.06 88888.00 2017-09-01 03:25:19.000 244 7758.29 1022.07 54057.16 88888.00 2017-09-01 03:25:20.000 244 7758.42 1022.29 54057.24 88888.00 2017-09-01 03:25:21.000 244 7758.52 1022.56 54057.27 88888.00 2017-09-01 03:25:22.000 244 7758.60 1022.88 54057.25 88888.00 2017-09-01 03:25:23.000 244 7758.70 1023.22 54057.24 88888.00 2017-09-01 03:25:24.000 244 7758.78 1023.58 54057.21 88888.00 2017-09-01 03:25:25.000 244 7758.83 1023.94 54057.12 88888.00 2017-09-01 03:25:26.000 244 7758.87 1024.27 54057.04 88888.00 2017-09-01 03:25:27.000 244 7758.88 1024.59 54056.93 88888.00 2017-09-01 03:25:28.000 244 7758.82 1024.91 54056.75 88888.00 2017-09-01 03:25:29.000 244 7758.69 1025.24 54056.48 88888.00 2017-09-01 03:25:30.000 244 7758.49 1025.56 54056.17 88888.00 2017-09-01 03:25:31.000 244 7758.26 1025.89 54055.84 88888.00 2017-09-01 03:25:32.000 244 7758.01 1026.22 54055.49 88888.00 2017-09-01 03:25:33.000 244 7757.73 1026.53 54055.12 88888.00 2017-09-01 03:25:34.000 244 7757.40 1026.86 54054.75 88888.00 2017-09-01 03:25:35.000 244 7757.08 1027.20 54054.38 88888.00 2017-09-01 03:25:36.000 244 7756.78 1027.52 54054.02 88888.00 2017-09-01 03:25:37.000 244 7756.43 1027.82 54053.65 88888.00 2017-09-01 03:25:38.000 244 7756.06 1028.10 54053.27 88888.00 2017-09-01 03:25:39.000 244 7755.67 1028.37 54052.87 88888.00 2017-09-01 03:25:40.000 244 7755.22 1028.65 54052.45 88888.00 2017-09-01 03:25:41.000 244 7754.80 1028.96 54052.05 88888.00 2017-09-01 03:25:42.000 244 7754.41 1029.31 54051.69 88888.00 2017-09-01 03:25:43.000 244 7753.97 1029.65 54051.30 88888.00 2017-09-01 03:25:44.000 244 7753.49 1029.98 54050.87 88888.00 2017-09-01 03:25:45.000 244 7753.05 1030.35 54050.46 88888.00 2017-09-01 03:25:46.000 244 7752.65 1030.71 54050.11 88888.00 2017-09-01 03:25:47.000 244 7752.25 1031.01 54049.77 88888.00 2017-09-01 03:25:48.000 244 7751.84 1031.34 54049.41 88888.00 2017-09-01 03:25:49.000 244 7751.43 1031.67 54049.04 88888.00 2017-09-01 03:25:50.000 244 7750.98 1031.94 54048.64 88888.00 2017-09-01 03:25:51.000 244 7750.50 1032.13 54048.20 88888.00 2017-09-01 03:25:52.000 244 7750.02 1032.24 54047.80 88888.00 2017-09-01 03:25:53.000 244 7749.56 1032.26 54047.44 88888.00 2017-09-01 03:25:54.000 244 7749.14 1032.22 54047.11 88888.00 2017-09-01 03:25:55.000 244 7748.75 1032.17 54046.77 88888.00 2017-09-01 03:25:56.000 244 7748.32 1032.13 54046.39 88888.00 2017-09-01 03:25:57.000 244 7747.91 1032.12 54046.00 88888.00 2017-09-01 03:25:58.000 244 7747.53 1032.13 54045.62 88888.00 2017-09-01 03:25:59.000 244 7747.17 1032.17 54045.26 88888.00 2017-09-01 03:26:00.000 244 7746.84 1032.27 54044.90 88888.00 2017-09-01 03:26:01.000 244 7746.52 1032.39 54044.54 88888.00 2017-09-01 03:26:02.000 244 7746.16 1032.49 54044.14 88888.00 2017-09-01 03:26:03.000 244 7745.76 1032.57 54043.73 88888.00 2017-09-01 03:26:04.000 244 7745.38 1032.61 54043.36 88888.00 2017-09-01 03:26:05.000 244 7744.99 1032.58 54043.04 88888.00 2017-09-01 03:26:06.000 244 7744.58 1032.52 54042.73 88888.00 2017-09-01 03:26:07.000 244 7744.14 1032.46 54042.37 88888.00 2017-09-01 03:26:08.000 244 7743.63 1032.37 54041.98 88888.00 2017-09-01 03:26:09.000 244 7743.08 1032.25 54041.55 88888.00 2017-09-01 03:26:10.000 244 7742.53 1032.10 54041.16 88888.00 2017-09-01 03:26:11.000 244 7741.99 1031.91 54040.80 88888.00 2017-09-01 03:26:12.000 244 7741.48 1031.65 54040.51 88888.00 2017-09-01 03:26:13.000 244 7741.03 1031.34 54040.30 88888.00 2017-09-01 03:26:14.000 244 7740.64 1031.01 54040.14 88888.00 2017-09-01 03:26:15.000 244 7740.27 1030.68 54040.03 88888.00 2017-09-01 03:26:16.000 244 7739.94 1030.37 54039.96 88888.00 2017-09-01 03:26:17.000 244 7739.63 1030.11 54039.90 88888.00 2017-09-01 03:26:18.000 244 7739.38 1029.95 54039.86 88888.00 2017-09-01 03:26:19.000 244 7739.16 1029.89 54039.82 88888.00 2017-09-01 03:26:20.000 244 7738.90 1029.90 54039.71 88888.00 2017-09-01 03:26:21.000 244 7738.61 1030.01 54039.53 88888.00 2017-09-01 03:26:22.000 244 7738.30 1030.20 54039.35 88888.00 2017-09-01 03:26:23.000 244 7738.02 1030.47 54039.18 88888.00 2017-09-01 03:26:24.000 244 7737.77 1030.80 54039.02 88888.00 2017-09-01 03:26:25.000 244 7737.53 1031.10 54038.88 88888.00 2017-09-01 03:26:26.000 244 7737.26 1031.33 54038.71 88888.00 2017-09-01 03:26:27.000 244 7736.96 1031.51 54038.52 88888.00 2017-09-01 03:26:28.000 244 7736.65 1031.68 54038.30 88888.00 2017-09-01 03:26:29.000 244 7736.35 1031.79 54038.07 88888.00 2017-09-01 03:26:30.000 244 7736.09 1031.79 54037.89 88888.00 2017-09-01 03:26:31.000 244 7735.87 1031.71 54037.76 88888.00 2017-09-01 03:26:32.000 244 7735.73 1031.58 54037.65 88888.00 2017-09-01 03:26:33.000 244 7735.66 1031.44 54037.58 88888.00 2017-09-01 03:26:34.000 244 7735.65 1031.29 54037.55 88888.00 2017-09-01 03:26:35.000 244 7735.68 1031.10 54037.52 88888.00 2017-09-01 03:26:36.000 244 7735.72 1030.86 54037.48 88888.00 2017-09-01 03:26:37.000 244 7735.76 1030.60 54037.45 88888.00 2017-09-01 03:26:38.000 244 7735.76 1030.37 54037.36 88888.00 2017-09-01 03:26:39.000 244 7735.73 1030.17 54037.20 88888.00 2017-09-01 03:26:40.000 244 7735.72 1030.05 54037.05 88888.00 2017-09-01 03:26:41.000 244 7735.78 1030.01 54036.93 88888.00 2017-09-01 03:26:42.000 244 7735.91 1030.07 54036.84 88888.00 2017-09-01 03:26:43.000 244 7736.13 1030.28 54036.77 88888.00 2017-09-01 03:26:44.000 244 7736.43 1030.60 54036.72 88888.00 2017-09-01 03:26:45.000 244 7736.82 1030.99 54036.74 88888.00 2017-09-01 03:26:46.000 244 7737.29 1031.46 54036.84 88888.00 2017-09-01 03:26:47.000 244 7737.79 1031.94 54036.94 88888.00 2017-09-01 03:26:48.000 244 7738.29 1032.44 54037.02 88888.00 2017-09-01 03:26:49.000 244 7738.81 1032.98 54037.12 88888.00 2017-09-01 03:26:50.000 244 7739.33 1033.58 54037.18 88888.00 2017-09-01 03:26:51.000 244 7739.82 1034.29 54037.18 88888.00 2017-09-01 03:26:52.000 244 7740.32 1035.07 54037.15 88888.00 2017-09-01 03:26:53.000 244 7740.79 1035.85 54037.10 88888.00 2017-09-01 03:26:54.000 244 7741.24 1036.61 54037.04 88888.00 2017-09-01 03:26:55.000 244 7741.69 1037.35 54036.98 88888.00 2017-09-01 03:26:56.000 244 7742.13 1038.04 54036.92 88888.00 2017-09-01 03:26:57.000 244 7742.57 1038.72 54036.87 88888.00 2017-09-01 03:26:58.000 244 7743.02 1039.38 54036.82 88888.00 2017-09-01 03:26:59.000 244 7743.49 1039.97 54036.84 88888.00 2017-09-01 03:27:00.000 244 7744.02 1040.44 54036.95 88888.00 2017-09-01 03:27:01.000 244 7744.56 1040.76 54037.11 88888.00 2017-09-01 03:27:02.000 244 7745.09 1040.93 54037.28 88888.00 2017-09-01 03:27:03.000 244 7745.63 1040.98 54037.45 88888.00 2017-09-01 03:27:04.000 244 7746.20 1040.98 54037.63 88888.00 2017-09-01 03:27:05.000 244 7746.83 1040.96 54037.86 88888.00 2017-09-01 03:27:06.000 244 7747.52 1040.90 54038.15 88888.00 2017-09-01 03:27:07.000 244 7748.26 1040.77 54038.50 88888.00 2017-09-01 03:27:08.000 244 7749.11 1040.58 54038.92 88888.00 2017-09-01 03:27:09.000 244 7750.01 1040.34 54039.39 88888.00 2017-09-01 03:27:10.000 244 7750.92 1040.08 54039.85 88888.00 2017-09-01 03:27:11.000 244 7751.84 1039.81 54040.31 88888.00 2017-09-01 03:27:12.000 244 7752.79 1039.50 54040.80 88888.00 2017-09-01 03:27:13.000 244 7753.73 1039.12 54041.32 88888.00 2017-09-01 03:27:14.000 244 7754.65 1038.69 54041.83 88888.00 2017-09-01 03:27:15.000 244 7755.56 1038.22 54042.32 88888.00 2017-09-01 03:27:16.000 244 7756.46 1037.73 54042.80 88888.00 2017-09-01 03:27:17.000 244 7757.38 1037.17 54043.34 88888.00 2017-09-01 03:27:18.000 244 7758.34 1036.56 54043.92 88888.00 2017-09-01 03:27:19.000 244 7759.27 1035.94 54044.46 88888.00 2017-09-01 03:27:20.000 244 7760.19 1035.31 54044.96 88888.00 2017-09-01 03:27:21.000 244 7761.08 1034.70 54045.43 88888.00 2017-09-01 03:27:22.000 244 7761.88 1034.16 54045.79 88888.00 2017-09-01 03:27:23.000 244 7762.61 1033.73 54046.06 88888.00 2017-09-01 03:27:24.000 244 7763.31 1033.41 54046.29 88888.00 2017-09-01 03:27:25.000 244 7763.93 1033.17 54046.45 88888.00 2017-09-01 03:27:26.000 244 7764.50 1032.96 54046.62 88888.00 2017-09-01 03:27:27.000 244 7765.09 1032.74 54046.87 88888.00 2017-09-01 03:27:28.000 244 7765.70 1032.50 54047.17 88888.00 2017-09-01 03:27:29.000 244 7766.30 1032.23 54047.50 88888.00 2017-09-01 03:27:30.000 244 7766.93 1031.90 54047.90 88888.00 2017-09-01 03:27:31.000 244 7767.57 1031.56 54048.32 88888.00 2017-09-01 03:27:32.000 244 7768.16 1031.23 54048.68 88888.00 2017-09-01 03:27:33.000 244 7768.76 1030.93 54049.05 88888.00 2017-09-01 03:27:34.000 244 7769.42 1030.63 54049.48 88888.00 2017-09-01 03:27:35.000 244 7770.10 1030.35 54049.92 88888.00 2017-09-01 03:27:36.000 244 7770.81 1030.05 54050.39 88888.00 2017-09-01 03:27:37.000 244 7771.64 1029.70 54051.00 88888.00 2017-09-01 03:27:38.000 244 7772.60 1029.30 54051.75 88888.00 2017-09-01 03:27:39.000 244 7773.63 1028.82 54052.59 88888.00 2017-09-01 03:27:40.000 244 7774.73 1028.23 54053.50 88888.00 2017-09-01 03:27:41.000 244 7775.89 1027.60 54054.44 88888.00 2017-09-01 03:27:42.000 244 7777.10 1026.98 54055.42 88888.00 2017-09-01 03:27:43.000 244 7778.38 1026.30 54056.43 88888.00 2017-09-01 03:27:44.000 244 7779.71 1025.58 54057.47 88888.00 2017-09-01 03:27:45.000 244 7781.11 1024.81 54058.57 88888.00 2017-09-01 03:27:46.000 244 7782.60 1024.00 54059.73 88888.00 2017-09-01 03:27:47.000 244 7784.15 1023.19 54060.89 88888.00 2017-09-01 03:27:48.000 244 7785.77 1022.38 54062.07 88888.00 2017-09-01 03:27:49.000 244 7787.41 1021.55 54063.27 88888.00 2017-09-01 03:27:50.000 244 7789.02 1020.75 54064.36 88888.00 2017-09-01 03:27:51.000 244 7790.64 1020.07 54065.40 88888.00 2017-09-01 03:27:52.000 244 7792.28 1019.45 54066.46 88888.00 2017-09-01 03:27:53.000 244 7793.89 1018.85 54067.47 88888.00 2017-09-01 03:27:54.000 244 7795.47 1018.26 54068.45 88888.00 2017-09-01 03:27:55.000 244 7797.05 1017.72 54069.39 88888.00 2017-09-01 03:27:56.000 244 7798.55 1017.22 54070.23 88888.00 2017-09-01 03:27:57.000 244 7800.03 1016.75 54071.03 88888.00 2017-09-01 03:27:58.000 244 7801.51 1016.30 54071.84 88888.00 2017-09-01 03:27:59.000 244 7802.94 1015.86 54072.59 88888.00 2017-09-01 03:28:00.000 244 7804.32 1015.44 54073.29 88888.00 2017-09-01 03:28:01.000 244 7805.72 1015.05 54074.02 88888.00 2017-09-01 03:28:02.000 244 7807.11 1014.64 54074.77 88888.00 2017-09-01 03:28:03.000 244 7808.45 1014.23 54075.48 88888.00 2017-09-01 03:28:04.000 244 7809.76 1013.89 54076.16 88888.00 2017-09-01 03:28:05.000 244 7811.04 1013.60 54076.83 88888.00 2017-09-01 03:28:06.000 244 7812.23 1013.35 54077.43 88888.00 2017-09-01 03:28:07.000 244 7813.34 1013.15 54077.94 88888.00 2017-09-01 03:28:08.000 244 7814.35 1012.96 54078.45 88888.00 2017-09-01 03:28:09.000 244 7815.22 1012.80 54078.85 88888.00 2017-09-01 03:28:10.000 244 7815.90 1012.69 54079.08 88888.00 2017-09-01 03:28:11.000 244 7816.37 1012.57 54079.20 88888.00 2017-09-01 03:28:12.000 244 7816.73 1012.41 54079.27 88888.00 2017-09-01 03:28:13.000 244 7817.04 1012.21 54079.33 88888.00 2017-09-01 03:28:14.000 244 7817.29 1011.97 54079.40 88888.00 2017-09-01 03:28:15.000 244 7817.47 1011.74 54079.45 88888.00 2017-09-01 03:28:16.000 244 7817.58 1011.57 54079.46 88888.00 2017-09-01 03:28:17.000 244 7817.60 1011.48 54079.44 88888.00 2017-09-01 03:28:18.000 244 7817.59 1011.48 54079.42 88888.00 2017-09-01 03:28:19.000 244 7817.62 1011.55 54079.47 88888.00 2017-09-01 03:28:20.000 244 7817.68 1011.65 54079.56 88888.00 2017-09-01 03:28:21.000 244 7817.72 1011.80 54079.62 88888.00 2017-09-01 03:28:22.000 244 7817.78 1012.03 54079.73 88888.00 2017-09-01 03:28:23.000 244 7817.87 1012.26 54079.92 88888.00 2017-09-01 03:28:24.000 244 7817.99 1012.50 54080.16 88888.00 2017-09-01 03:28:25.000 244 7818.10 1012.77 54080.43 88888.00 2017-09-01 03:28:26.000 244 7818.22 1013.01 54080.72 88888.00 2017-09-01 03:28:27.000 244 7818.31 1013.21 54081.01 88888.00 2017-09-01 03:28:28.000 244 7818.38 1013.36 54081.32 88888.00 2017-09-01 03:28:29.000 244 7818.47 1013.47 54081.68 88888.00 2017-09-01 03:28:30.000 244 7818.57 1013.59 54082.04 88888.00 2017-09-01 03:28:31.000 244 7818.65 1013.80 54082.37 88888.00 2017-09-01 03:28:32.000 244 7818.74 1014.06 54082.74 88888.00 2017-09-01 03:28:33.000 244 7818.82 1014.34 54083.17 88888.00 2017-09-01 03:28:34.000 244 7818.91 1014.66 54083.60 88888.00 2017-09-01 03:28:35.000 244 7818.99 1015.00 54084.05 88888.00 2017-09-01 03:28:36.000 244 7819.02 1015.28 54084.46 88888.00 2017-09-01 03:28:37.000 244 7818.98 1015.59 54084.80 88888.00 2017-09-01 03:28:38.000 244 7818.95 1015.96 54085.18 88888.00 2017-09-01 03:28:39.000 244 7818.87 1016.30 54085.57 88888.00 2017-09-01 03:28:40.000 244 7818.70 1016.66 54085.92 88888.00 2017-09-01 03:28:41.000 244 7818.49 1017.06 54086.26 88888.00 2017-09-01 03:28:42.000 244 7818.28 1017.44 54086.63 88888.00 2017-09-01 03:28:43.000 244 7817.97 1017.87 54086.95 88888.00 2017-09-01 03:28:44.000 244 7817.61 1018.32 54087.22 88888.00 2017-09-01 03:28:45.000 244 7817.23 1018.80 54087.50 88888.00 2017-09-01 03:28:46.000 244 7816.81 1019.30 54087.78 88888.00 2017-09-01 03:28:47.000 244 7816.32 1019.83 54088.00 88888.00 2017-09-01 03:28:48.000 244 7815.74 1020.43 54088.13 88888.00 2017-09-01 03:28:49.000 244 7815.09 1021.13 54088.20 88888.00 2017-09-01 03:28:50.000 244 7814.38 1021.92 54088.23 88888.00 2017-09-01 03:28:51.000 244 7813.68 1022.82 54088.27 88888.00 2017-09-01 03:28:52.000 244 7813.08 1023.84 54088.39 88888.00 2017-09-01 03:28:53.000 244 7812.57 1024.90 54088.57 88888.00 2017-09-01 03:28:54.000 244 7812.07 1025.96 54088.78 88888.00 2017-09-01 03:28:55.000 244 7811.60 1027.06 54089.00 88888.00 2017-09-01 03:28:56.000 244 7811.16 1028.19 54089.24 88888.00 2017-09-01 03:28:57.000 244 7810.71 1029.34 54089.49 88888.00 2017-09-01 03:28:58.000 244 7810.27 1030.48 54089.72 88888.00 2017-09-01 03:28:59.000 244 7809.84 1031.61 54089.95 88888.00 2017-09-01 03:29:00.000 244 7809.37 1032.76 54090.13 88888.00 2017-09-01 03:29:01.000 244 7808.87 1033.99 54090.27 88888.00 2017-09-01 03:29:02.000 244 7808.30 1035.26 54090.33 88888.00 2017-09-01 03:29:03.000 244 7807.64 1036.55 54090.33 88888.00 2017-09-01 03:29:04.000 244 7807.00 1037.87 54090.37 88888.00 2017-09-01 03:29:05.000 244 7806.36 1039.21 54090.44 88888.00 2017-09-01 03:29:06.000 244 7805.65 1040.54 54090.48 88888.00 2017-09-01 03:29:07.000 244 7804.95 1041.84 54090.54 88888.00 2017-09-01 03:29:08.000 244 7804.27 1043.12 54090.62 88888.00 2017-09-01 03:29:09.000 244 7803.58 1044.39 54090.70 88888.00 2017-09-01 03:29:10.000 244 7802.80 1045.65 54090.70 88888.00 2017-09-01 03:29:11.000 244 7801.94 1046.94 54090.59 88888.00 2017-09-01 03:29:12.000 244 7801.03 1048.25 54090.43 88888.00 2017-09-01 03:29:13.000 244 7800.06 1049.58 54090.20 88888.00 2017-09-01 03:29:14.000 244 7799.06 1050.90 54089.96 88888.00 2017-09-01 03:29:15.000 244 7798.05 1052.16 54089.75 88888.00 2017-09-01 03:29:16.000 244 7796.99 1053.39 54089.46 88888.00 2017-09-01 03:29:17.000 244 7795.85 1054.62 54089.08 88888.00 2017-09-01 03:29:18.000 244 7794.70 1055.86 54088.69 88888.00 2017-09-01 03:29:19.000 244 7793.56 1057.19 54088.31 88888.00 2017-09-01 03:29:20.000 244 7792.44 1058.57 54087.95 88888.00 2017-09-01 03:29:21.000 244 7791.36 1059.91 54087.66 88888.00 2017-09-01 03:29:22.000 244 7790.36 1061.17 54087.46 88888.00 2017-09-01 03:29:23.000 244 7789.37 1062.38 54087.27 88888.00 2017-09-01 03:29:24.000 244 7788.39 1063.46 54087.08 88888.00 2017-09-01 03:29:25.000 244 7787.33 1064.45 54086.82 88888.00 2017-09-01 03:29:26.000 244 7786.15 1065.47 54086.37 88888.00 2017-09-01 03:29:27.000 244 7784.95 1066.48 54085.90 88888.00 2017-09-01 03:29:28.000 244 7783.74 1067.44 54085.44 88888.00 2017-09-01 03:29:29.000 244 7782.45 1068.42 54084.90 88888.00 2017-09-01 03:29:30.000 244 7781.10 1069.43 54084.32 88888.00 2017-09-01 03:29:31.000 244 7779.77 1070.43 54083.75 88888.00 2017-09-01 03:29:32.000 244 7778.42 1071.43 54083.14 88888.00 2017-09-01 03:29:33.000 244 7777.11 1072.40 54082.56 88888.00 2017-09-01 03:29:34.000 244 7775.88 1073.30 54082.07 88888.00 2017-09-01 03:29:35.000 244 7774.72 1074.07 54081.65 88888.00 2017-09-01 03:29:36.000 244 7773.56 1074.73 54081.20 88888.00 2017-09-01 03:29:37.000 244 7772.42 1075.41 54080.73 88888.00 2017-09-01 03:29:38.000 244 7771.35 1076.11 54080.31 88888.00 2017-09-01 03:29:39.000 244 7770.34 1076.74 54079.96 88888.00 2017-09-01 03:29:40.000 244 7769.37 1077.30 54079.64 88888.00 2017-09-01 03:29:41.000 244 7768.46 1077.80 54079.37 88888.00 2017-09-01 03:29:42.000 244 7767.62 1078.27 54079.14 88888.00 2017-09-01 03:29:43.000 244 7766.81 1078.83 54078.89 88888.00 2017-09-01 03:29:44.000 244 7765.99 1079.47 54078.61 88888.00 2017-09-01 03:29:45.000 244 7765.24 1080.04 54078.39 88888.00 2017-09-01 03:29:46.000 244 7764.65 1080.51 54078.36 88888.00 2017-09-01 03:29:47.000 244 7764.21 1080.92 54078.46 88888.00 2017-09-01 03:29:48.000 244 7763.85 1081.25 54078.59 88888.00 2017-09-01 03:29:49.000 244 7763.51 1081.48 54078.71 88888.00 2017-09-01 03:29:50.000 244 7763.13 1081.64 54078.78 88888.00 2017-09-01 03:29:51.000 244 7762.70 1081.80 54078.76 88888.00 2017-09-01 03:29:52.000 244 7762.28 1081.94 54078.74 88888.00 2017-09-01 03:29:53.000 244 7761.90 1082.04 54078.78 88888.00 2017-09-01 03:29:54.000 244 7761.57 1082.15 54078.86 88888.00 2017-09-01 03:29:55.000 244 7761.33 1082.30 54079.00 88888.00 2017-09-01 03:29:56.000 244 7761.21 1082.43 54079.27 88888.00 2017-09-01 03:29:57.000 244 7761.19 1082.50 54079.66 88888.00 2017-09-01 03:29:58.000 244 7761.21 1082.52 54080.07 88888.00 2017-09-01 03:29:59.000 244 7761.26 1082.53 54080.48 88888.00 2017-09-01 03:30:00.000 244 7761.38 1082.53 54080.93 88888.00 2017-09-01 03:30:01.000 244 7761.55 1082.53 54081.43 88888.00 2017-09-01 03:30:02.000 244 7761.72 1082.51 54081.91 88888.00 2017-09-01 03:30:03.000 244 7761.91 1082.47 54082.41 88888.00 2017-09-01 03:30:04.000 244 7762.14 1082.44 54082.95 88888.00 2017-09-01 03:30:05.000 244 7762.33 1082.44 54083.45 88888.00 2017-09-01 03:30:06.000 244 7762.45 1082.46 54083.86 88888.00 2017-09-01 03:30:07.000 244 7762.47 1082.47 54084.21 88888.00 2017-09-01 03:30:08.000 244 7762.41 1082.51 54084.49 88888.00 2017-09-01 03:30:09.000 244 7762.36 1082.52 54084.81 88888.00 2017-09-01 03:30:10.000 244 7762.34 1082.44 54085.24 88888.00 2017-09-01 03:30:11.000 244 7762.35 1082.33 54085.71 88888.00 2017-09-01 03:30:12.000 244 7762.46 1082.20 54086.30 88888.00 2017-09-01 03:30:13.000 244 7762.66 1082.09 54086.99 88888.00 2017-09-01 03:30:14.000 244 7762.85 1082.07 54087.67 88888.00 2017-09-01 03:30:15.000 244 7763.01 1082.11 54088.27 88888.00 2017-09-01 03:30:16.000 244 7763.18 1082.20 54088.88 88888.00 2017-09-01 03:30:17.000 244 7763.34 1082.34 54089.48 88888.00 2017-09-01 03:30:18.000 244 7763.40 1082.52 54089.98 88888.00 2017-09-01 03:30:19.000 244 7763.36 1082.69 54090.41 88888.00 2017-09-01 03:30:20.000 244 7763.25 1082.86 54090.83 88888.00 2017-09-01 03:30:21.000 244 7763.11 1083.03 54091.24 88888.00 2017-09-01 03:30:22.000 244 7762.97 1083.21 54091.66 88888.00 2017-09-01 03:30:23.000 244 7762.85 1083.42 54092.10 88888.00 2017-09-01 03:30:24.000 244 7762.73 1083.60 54092.55 88888.00 2017-09-01 03:30:25.000 244 7762.68 1083.77 54093.07 88888.00 2017-09-01 03:30:26.000 244 7762.73 1083.91 54093.69 88888.00 2017-09-01 03:30:27.000 244 7762.80 1084.03 54094.31 88888.00 2017-09-01 03:30:28.000 244 7762.99 1084.17 54095.02 88888.00 2017-09-01 03:30:29.000 244 7763.36 1084.27 54095.89 88888.00 2017-09-01 03:30:30.000 244 7763.81 1084.30 54096.78 88888.00 2017-09-01 03:30:31.000 244 7764.28 1084.31 54097.64 88888.00 2017-09-01 03:30:32.000 244 7764.80 1084.25 54098.51 88888.00 2017-09-01 03:30:33.000 244 7765.30 1084.17 54099.31 88888.00 2017-09-01 03:30:34.000 244 7765.77 1084.11 54100.05 88888.00 2017-09-01 03:30:35.000 244 7766.18 1084.01 54100.77 88888.00 2017-09-01 03:30:36.000 244 7766.48 1083.88 54101.41 88888.00 2017-09-01 03:30:37.000 244 7766.70 1083.76 54101.98 88888.00 2017-09-01 03:30:38.000 244 7766.94 1083.65 54102.60 88888.00 2017-09-01 03:30:39.000 244 7767.23 1083.59 54103.27 88888.00 2017-09-01 03:30:40.000 244 7767.59 1083.59 54104.00 88888.00 2017-09-01 03:30:41.000 244 7768.01 1083.54 54104.80 88888.00 2017-09-01 03:30:42.000 244 7768.42 1083.44 54105.62 88888.00 2017-09-01 03:30:43.000 244 7768.86 1083.32 54106.46 88888.00 2017-09-01 03:30:44.000 244 7769.35 1083.17 54107.36 88888.00 2017-09-01 03:30:45.000 244 7769.86 1082.94 54108.29 88888.00 2017-09-01 03:30:46.000 244 7770.31 1082.62 54109.18 88888.00 2017-09-01 03:30:47.000 244 7770.68 1082.26 54110.00 88888.00 2017-09-01 03:30:48.000 244 7771.01 1081.91 54110.73 88888.00 2017-09-01 03:30:49.000 244 7771.31 1081.58 54111.45 88888.00 2017-09-01 03:30:50.000 244 7771.60 1081.22 54112.17 88888.00 2017-09-01 03:30:51.000 244 7771.84 1080.80 54112.88 88888.00 2017-09-01 03:30:52.000 244 7772.00 1080.34 54113.54 88888.00 2017-09-01 03:30:53.000 244 7772.10 1079.89 54114.16 88888.00 2017-09-01 03:30:54.000 244 7772.14 1079.44 54114.74 88888.00 2017-09-01 03:30:55.000 244 7772.10 1078.99 54115.31 88888.00 2017-09-01 03:30:56.000 244 7772.05 1078.57 54115.89 88888.00 2017-09-01 03:30:57.000 244 7772.00 1078.16 54116.52 88888.00 2017-09-01 03:30:58.000 244 7771.96 1077.78 54117.17 88888.00 2017-09-01 03:30:59.000 244 7771.88 1077.47 54117.77 88888.00 2017-09-01 03:31:00.000 244 7771.77 1077.27 54118.35 88888.00 2017-09-01 03:31:01.000 244 7771.64 1077.17 54118.93 88888.00 2017-09-01 03:31:02.000 244 7771.47 1077.17 54119.47 88888.00 2017-09-01 03:31:03.000 244 7771.24 1077.22 54119.96 88888.00 2017-09-01 03:31:04.000 244 7770.96 1077.31 54120.43 88888.00 2017-09-01 03:31:05.000 244 7770.68 1077.46 54120.91 88888.00 2017-09-01 03:31:06.000 244 7770.41 1077.67 54121.38 88888.00 2017-09-01 03:31:07.000 244 7770.13 1077.92 54121.83 88888.00 2017-09-01 03:31:08.000 244 7769.87 1078.23 54122.27 88888.00 2017-09-01 03:31:09.000 244 7769.60 1078.55 54122.70 88888.00 2017-09-01 03:31:10.000 244 7769.22 1078.77 54123.05 88888.00 2017-09-01 03:31:11.000 244 7768.83 1078.91 54123.37 88888.00 2017-09-01 03:31:12.000 244 7768.50 1079.04 54123.76 88888.00 2017-09-01 03:31:13.000 244 7768.19 1079.08 54124.19 88888.00 2017-09-01 03:31:14.000 244 7767.86 1079.05 54124.61 88888.00 2017-09-01 03:31:15.000 244 7767.57 1079.03 54125.05 88888.00 2017-09-01 03:31:16.000 244 7767.24 1079.01 54125.45 88888.00 2017-09-01 03:31:17.000 244 7766.80 1078.97 54125.76 88888.00 2017-09-01 03:31:18.000 244 7766.31 1078.93 54126.02 88888.00 2017-09-01 03:31:19.000 244 7765.81 1078.91 54126.27 88888.00 2017-09-01 03:31:20.000 244 7765.31 1078.91 54126.53 88888.00 2017-09-01 03:31:21.000 244 7764.85 1078.91 54126.83 88888.00 2017-09-01 03:31:22.000 244 7764.42 1078.89 54127.16 88888.00 2017-09-01 03:31:23.000 244 7763.97 1078.85 54127.45 88888.00 2017-09-01 03:31:24.000 244 7763.51 1078.77 54127.73 88888.00 2017-09-01 03:31:25.000 244 7763.07 1078.61 54128.06 88888.00 2017-09-01 03:31:26.000 244 7762.65 1078.38 54128.39 88888.00 2017-09-01 03:31:27.000 244 7762.26 1078.09 54128.76 88888.00 2017-09-01 03:31:28.000 244 7761.92 1077.69 54129.20 88888.00 2017-09-01 03:31:29.000 244 7761.59 1077.20 54129.64 88888.00 2017-09-01 03:31:30.000 244 7761.23 1076.67 54130.04 88888.00 2017-09-01 03:31:31.000 244 7760.85 1076.08 54130.42 88888.00 2017-09-01 03:31:32.000 244 7760.40 1075.48 54130.73 88888.00 2017-09-01 03:31:33.000 244 7759.87 1074.96 54130.93 88888.00 2017-09-01 03:31:34.000 244 7759.32 1074.51 54131.14 88888.00 2017-09-01 03:31:35.000 244 7758.74 1074.09 54131.35 88888.00 2017-09-01 03:31:36.000 244 7758.06 1073.69 54131.50 88888.00 2017-09-01 03:31:37.000 244 7757.33 1073.32 54131.62 88888.00 2017-09-01 03:31:38.000 244 7756.56 1073.05 54131.74 88888.00 2017-09-01 03:31:39.000 244 7755.78 1072.86 54131.86 88888.00 2017-09-01 03:31:40.000 244 7755.03 1072.72 54132.01 88888.00 2017-09-01 03:31:41.000 244 7754.34 1072.64 54132.24 88888.00 2017-09-01 03:31:42.000 244 7753.68 1072.56 54132.52 88888.00 2017-09-01 03:31:43.000 244 7753.04 1072.44 54132.84 88888.00 2017-09-01 03:31:44.000 244 7752.48 1072.30 54133.19 88888.00 2017-09-01 03:31:45.000 244 7751.97 1072.21 54133.56 88888.00 2017-09-01 03:31:46.000 244 7751.45 1072.17 54133.87 88888.00 2017-09-01 03:31:47.000 244 7750.95 1072.14 54134.17 88888.00 2017-09-01 03:31:48.000 244 7750.48 1072.09 54134.50 88888.00 2017-09-01 03:31:49.000 244 7750.03 1072.02 54134.80 88888.00 2017-09-01 03:31:50.000 244 7749.56 1071.96 54135.04 88888.00 2017-09-01 03:31:51.000 244 7749.07 1071.89 54135.24 88888.00 2017-09-01 03:31:52.000 244 7748.53 1071.82 54135.40 88888.00 2017-09-01 03:31:53.000 244 7747.97 1071.76 54135.55 88888.00 2017-09-01 03:31:54.000 244 7747.41 1071.72 54135.69 88888.00 2017-09-01 03:31:55.000 244 7746.79 1071.74 54135.79 88888.00 2017-09-01 03:31:56.000 244 7746.17 1071.78 54135.88 88888.00 2017-09-01 03:31:57.000 244 7745.53 1071.85 54135.96 88888.00 2017-09-01 03:31:58.000 244 7744.84 1071.95 54135.99 88888.00 2017-09-01 03:31:59.000 244 7744.16 1072.02 54136.05 88888.00 2017-09-01 03:32:00.000 244 7743.57 1072.05 54136.19 88888.00 2017-09-01 03:32:01.000 244 7743.05 1072.04 54136.40 88888.00 2017-09-01 03:32:02.000 244 7742.59 1071.97 54136.66 88888.00 2017-09-01 03:32:03.000 244 7742.26 1071.90 54136.99 88888.00 2017-09-01 03:32:04.000 244 7742.02 1071.89 54137.34 88888.00 2017-09-01 03:32:05.000 244 7741.80 1071.89 54137.67 88888.00 2017-09-01 03:32:06.000 244 7741.66 1071.86 54138.04 88888.00 2017-09-01 03:32:07.000 244 7741.65 1071.88 54138.50 88888.00 2017-09-01 03:32:08.000 244 7741.75 1071.94 54139.04 88888.00 2017-09-01 03:32:09.000 244 7741.99 1071.99 54139.66 88888.00 2017-09-01 03:32:10.000 244 7742.26 1072.06 54140.26 88888.00 2017-09-01 03:32:11.000 244 7742.54 1072.16 54140.79 88888.00 2017-09-01 03:32:12.000 244 7742.91 1072.25 54141.39 88888.00 2017-09-01 03:32:13.000 244 7743.31 1072.31 54142.02 88888.00 2017-09-01 03:32:14.000 244 7743.62 1072.32 54142.50 88888.00 2017-09-01 03:32:15.000 244 7743.81 1072.27 54142.86 88888.00 2017-09-01 03:32:16.000 244 7743.94 1072.21 54143.16 88888.00 2017-09-01 03:32:17.000 244 7743.98 1072.19 54143.39 88888.00 2017-09-01 03:32:18.000 244 7743.93 1072.09 54143.54 88888.00 2017-09-01 03:32:19.000 244 7743.80 1071.91 54143.66 88888.00 2017-09-01 03:32:20.000 244 7743.63 1071.72 54143.79 88888.00 2017-09-01 03:32:21.000 244 7743.43 1071.52 54143.90 88888.00 2017-09-01 03:32:22.000 244 7743.28 1071.26 54144.10 88888.00 2017-09-01 03:32:23.000 244 7743.26 1070.97 54144.46 88888.00 2017-09-01 03:32:24.000 244 7743.24 1070.68 54144.82 88888.00 2017-09-01 03:32:25.000 244 7743.21 1070.42 54145.09 88888.00 2017-09-01 03:32:26.000 244 7743.26 1070.19 54145.42 88888.00 2017-09-01 03:32:27.000 244 7743.39 1069.95 54145.87 88888.00 2017-09-01 03:32:28.000 244 7743.66 1069.70 54146.43 88888.00 2017-09-01 03:32:29.000 244 7744.04 1069.44 54147.04 88888.00 2017-09-01 03:32:30.000 244 7744.42 1069.22 54147.56 88888.00 2017-09-01 03:32:31.000 244 7744.76 1068.99 54148.02 88888.00 2017-09-01 03:32:32.000 244 7745.09 1068.74 54148.45 88888.00 2017-09-01 03:32:33.000 244 7745.48 1068.57 54148.91 88888.00 2017-09-01 03:32:34.000 244 7745.89 1068.41 54149.36 88888.00 2017-09-01 03:32:35.000 244 7746.24 1068.19 54149.74 88888.00 2017-09-01 03:32:36.000 244 7746.60 1067.98 54150.06 88888.00 2017-09-01 03:32:37.000 244 7746.94 1067.79 54150.32 88888.00 2017-09-01 03:32:38.000 244 7747.17 1067.58 54150.46 88888.00 2017-09-01 03:32:39.000 244 7747.37 1067.42 54150.53 88888.00 2017-09-01 03:32:40.000 244 7747.58 1067.24 54150.67 88888.00 2017-09-01 03:32:41.000 244 7747.77 1066.94 54150.83 88888.00 2017-09-01 03:32:42.000 244 7747.98 1066.62 54150.99 88888.00 2017-09-01 03:32:43.000 244 7748.31 1066.28 54151.24 88888.00 2017-09-01 03:32:44.000 244 7748.67 1065.83 54151.52 88888.00 2017-09-01 03:32:45.000 244 7748.95 1065.33 54151.69 88888.00 2017-09-01 03:32:46.000 244 7749.20 1064.83 54151.81 88888.00 2017-09-01 03:32:47.000 244 7749.41 1064.33 54151.88 88888.00 2017-09-01 03:32:48.000 244 7749.52 1063.86 54151.85 88888.00 2017-09-01 03:32:49.000 244 7749.59 1063.45 54151.80 88888.00 2017-09-01 03:32:50.000 244 7749.74 1063.02 54151.86 88888.00 2017-09-01 03:32:51.000 244 7749.91 1062.56 54151.95 88888.00 2017-09-01 03:32:52.000 244 7750.08 1062.11 54152.06 88888.00 2017-09-01 03:32:53.000 244 7750.32 1061.67 54152.26 88888.00 2017-09-01 03:32:54.000 244 7750.60 1061.20 54152.51 88888.00 2017-09-01 03:32:55.000 244 7750.84 1060.76 54152.69 88888.00 2017-09-01 03:32:56.000 244 7751.02 1060.42 54152.79 88888.00 2017-09-01 03:32:57.000 244 7751.14 1060.21 54152.82 88888.00 2017-09-01 03:32:58.000 244 7751.17 1060.12 54152.72 88888.00 2017-09-01 03:32:59.000 244 7751.08 1060.14 54152.50 88888.00 2017-09-01 03:33:00.000 244 7750.92 1060.25 54152.22 88888.00 2017-09-01 03:33:01.000 244 7750.70 1060.40 54151.93 88888.00 2017-09-01 03:33:02.000 244 7750.51 1060.56 54151.68 88888.00 2017-09-01 03:33:03.000 244 7750.36 1060.74 54151.50 88888.00 2017-09-01 03:33:04.000 244 7750.23 1060.94 54151.36 88888.00 2017-09-01 03:33:05.000 244 7750.17 1061.12 54151.28 88888.00 2017-09-01 03:33:06.000 244 7750.17 1061.22 54151.27 88888.00 2017-09-01 03:33:07.000 244 7750.21 1061.28 54151.32 88888.00 2017-09-01 03:33:08.000 244 7750.26 1061.31 54151.36 88888.00 2017-09-01 03:33:09.000 244 7750.31 1061.29 54151.38 88888.00 2017-09-01 03:33:10.000 244 7750.34 1061.29 54151.36 88888.00 2017-09-01 03:33:11.000 244 7750.31 1061.32 54151.30 88888.00 2017-09-01 03:33:12.000 244 7750.27 1061.34 54151.25 88888.00 2017-09-01 03:33:13.000 244 7750.30 1061.38 54151.27 88888.00 2017-09-01 03:33:14.000 244 7750.40 1061.41 54151.37 88888.00 2017-09-01 03:33:15.000 244 7750.57 1061.43 54151.53 88888.00 2017-09-01 03:33:16.000 244 7750.87 1061.55 54151.75 88888.00 2017-09-01 03:33:17.000 244 7751.20 1061.76 54151.98 88888.00 2017-09-01 03:33:18.000 244 7751.55 1061.96 54152.23 88888.00 2017-09-01 03:33:19.000 244 7751.94 1062.22 54152.47 88888.00 2017-09-01 03:33:20.000 244 7752.31 1062.60 54152.66 88888.00 2017-09-01 03:33:21.000 244 7752.61 1062.96 54152.82 88888.00 2017-09-01 03:33:22.000 244 7752.88 1063.23 54152.98 88888.00 2017-09-01 03:33:23.000 244 7753.15 1063.49 54153.14 88888.00 2017-09-01 03:33:24.000 244 7753.44 1063.76 54153.33 88888.00 2017-09-01 03:33:25.000 244 7753.78 1064.00 54153.59 88888.00 2017-09-01 03:33:26.000 244 7754.13 1064.13 54153.88 88888.00 2017-09-01 03:33:27.000 244 7754.45 1064.14 54154.17 88888.00 2017-09-01 03:33:28.000 244 7754.80 1064.10 54154.50 88888.00 2017-09-01 03:33:29.000 244 7755.18 1064.03 54154.85 88888.00 2017-09-01 03:33:30.000 244 7755.55 1063.92 54155.15 88888.00 2017-09-01 03:33:31.000 244 7755.87 1063.80 54155.41 88888.00 2017-09-01 03:33:32.000 244 7756.17 1063.68 54155.66 88888.00 2017-09-01 03:33:33.000 244 7756.48 1063.50 54155.94 88888.00 2017-09-01 03:33:34.000 244 7756.74 1063.29 54156.21 88888.00 2017-09-01 03:33:35.000 244 7756.97 1063.11 54156.44 88888.00 2017-09-01 03:33:36.000 244 7757.27 1062.99 54156.73 88888.00 2017-09-01 03:33:37.000 244 7757.61 1062.86 54157.12 88888.00 2017-09-01 03:33:38.000 244 7757.92 1062.70 54157.44 88888.00 2017-09-01 03:33:39.000 244 7758.25 1062.56 54157.73 88888.00 2017-09-01 03:33:40.000 244 7758.62 1062.48 54158.06 88888.00 2017-09-01 03:33:41.000 244 7758.93 1062.42 54158.31 88888.00 2017-09-01 03:33:42.000 244 7759.15 1062.34 54158.40 88888.00 2017-09-01 03:33:43.000 244 7759.30 1062.34 54158.41 88888.00 2017-09-01 03:33:44.000 244 7759.46 1062.37 54158.45 88888.00 2017-09-01 03:33:45.000 244 7759.66 1062.36 54158.53 88888.00 2017-09-01 03:33:46.000 244 7759.84 1062.38 54158.53 88888.00 2017-09-01 03:33:47.000 244 7759.98 1062.43 54158.48 88888.00 2017-09-01 03:33:48.000 244 7760.15 1062.46 54158.50 88888.00 2017-09-01 03:33:49.000 244 7760.33 1062.42 54158.55 88888.00 2017-09-01 03:33:50.000 244 7760.50 1062.30 54158.59 88888.00 2017-09-01 03:33:51.000 244 7760.68 1062.14 54158.64 88888.00 2017-09-01 03:33:52.000 244 7760.87 1061.88 54158.75 88888.00 2017-09-01 03:33:53.000 244 7761.00 1061.52 54158.83 88888.00 2017-09-01 03:33:54.000 244 7761.12 1061.22 54158.88 88888.00 2017-09-01 03:33:55.000 244 7761.26 1060.98 54158.94 88888.00 2017-09-01 03:33:56.000 244 7761.31 1060.65 54158.96 88888.00 2017-09-01 03:33:57.000 244 7761.26 1060.31 54158.88 88888.00 2017-09-01 03:33:58.000 244 7761.05 1060.00 54158.59 88888.00 2017-09-01 03:33:59.000 244 7760.64 1059.66 54158.18 88888.00 2017-09-01 03:34:00.000 244 7760.19 1059.30 54157.77 88888.00 2017-09-01 03:34:01.000 244 7759.72 1059.01 54157.35 88888.00 2017-09-01 03:34:02.000 244 7759.27 1058.77 54156.98 88888.00 2017-09-01 03:34:03.000 244 7758.90 1058.54 54156.74 88888.00 2017-09-01 03:34:04.000 244 7758.53 1058.30 54156.48 88888.00 2017-09-01 03:34:05.000 244 7758.12 1058.06 54156.19 88888.00 2017-09-01 03:34:06.000 244 7757.71 1057.84 54155.88 88888.00 2017-09-01 03:34:07.000 244 7757.29 1057.64 54155.53 88888.00 2017-09-01 03:34:08.000 244 7756.92 1057.42 54155.22 88888.00 2017-09-01 03:34:09.000 244 7756.61 1057.19 54155.01 88888.00 2017-09-01 03:34:10.000 244 7756.39 1057.02 54154.84 88888.00 2017-09-01 03:34:11.000 244 7756.25 1056.93 54154.71 88888.00 2017-09-01 03:34:12.000 244 7756.08 1056.90 54154.52 88888.00 2017-09-01 03:34:13.000 244 7755.82 1056.93 54154.21 88888.00 2017-09-01 03:34:14.000 244 7755.49 1057.02 54153.85 88888.00 2017-09-01 03:34:15.000 244 7755.08 1057.15 54153.45 88888.00 2017-09-01 03:34:16.000 244 7754.60 1057.29 54153.05 88888.00 2017-09-01 03:34:17.000 244 7754.08 1057.42 54152.62 88888.00 2017-09-01 03:34:18.000 244 7753.50 1057.53 54152.17 88888.00 2017-09-01 03:34:19.000 244 7752.97 1057.62 54151.80 88888.00 2017-09-01 03:34:20.000 244 7752.54 1057.71 54151.55 88888.00 2017-09-01 03:34:21.000 244 7752.21 1057.79 54151.41 88888.00 2017-09-01 03:34:22.000 244 7752.00 1057.88 54151.38 88888.00 2017-09-01 03:34:23.000 244 7751.87 1058.03 54151.39 88888.00 2017-09-01 03:34:24.000 244 7751.78 1058.27 54151.43 88888.00 2017-09-01 03:34:25.000 244 7751.70 1058.49 54151.45 88888.00 2017-09-01 03:34:26.000 244 7751.56 1058.71 54151.38 88888.00 2017-09-01 03:34:27.000 244 7751.34 1058.98 54151.25 88888.00 2017-09-01 03:34:28.000 244 7751.09 1059.28 54151.13 88888.00 2017-09-01 03:34:29.000 244 7750.77 1059.60 54150.98 88888.00 2017-09-01 03:34:30.000 244 7750.46 1059.96 54150.86 88888.00 2017-09-01 03:34:31.000 244 7750.22 1060.32 54150.83 88888.00 2017-09-01 03:34:32.000 244 7749.96 1060.66 54150.79 88888.00 2017-09-01 03:34:33.000 244 7749.68 1061.00 54150.74 88888.00 2017-09-01 03:34:34.000 244 7749.43 1061.30 54150.77 88888.00 2017-09-01 03:34:35.000 244 7749.18 1061.53 54150.84 88888.00 2017-09-01 03:34:36.000 244 7748.94 1061.73 54150.95 88888.00 2017-09-01 03:34:37.000 244 7748.71 1061.90 54151.07 88888.00 2017-09-01 03:34:38.000 244 7748.43 1062.06 54151.10 88888.00 2017-09-01 03:34:39.000 244 7748.09 1062.26 54151.01 88888.00 2017-09-01 03:34:40.000 244 7747.73 1062.43 54150.90 88888.00 2017-09-01 03:34:41.000 244 7747.36 1062.59 54150.80 88888.00 2017-09-01 03:34:42.000 244 7746.91 1062.74 54150.65 88888.00 2017-09-01 03:34:43.000 244 7746.41 1062.84 54150.49 88888.00 2017-09-01 03:34:44.000 244 7745.89 1062.89 54150.37 88888.00 2017-09-01 03:34:45.000 244 7745.36 1062.93 54150.24 88888.00 2017-09-01 03:34:46.000 244 7744.82 1062.92 54150.14 88888.00 2017-09-01 03:34:47.000 244 7744.27 1062.80 54150.04 88888.00 2017-09-01 03:34:48.000 244 7743.71 1062.66 54149.89 88888.00 2017-09-01 03:34:49.000 244 7743.20 1062.57 54149.80 88888.00 2017-09-01 03:34:50.000 244 7742.75 1062.41 54149.79 88888.00 2017-09-01 03:34:51.000 244 7742.34 1062.18 54149.86 88888.00 2017-09-01 03:34:52.000 244 7742.04 1061.96 54150.02 88888.00 2017-09-01 03:34:53.000 244 7741.84 1061.77 54150.21 88888.00 2017-09-01 03:34:54.000 244 7741.70 1061.61 54150.43 88888.00 2017-09-01 03:34:55.000 244 7741.62 1061.45 54150.63 88888.00 2017-09-01 03:34:56.000 244 7741.58 1061.32 54150.81 88888.00 2017-09-01 03:34:57.000 244 7741.65 1061.25 54151.05 88888.00 2017-09-01 03:34:58.000 244 7741.83 1061.25 54151.36 88888.00 2017-09-01 03:34:59.000 244 7741.96 1061.25 54151.63 88888.00 2017-09-01 03:35:00.000 244 7742.03 1061.21 54151.85 88888.00 2017-09-01 03:35:01.000 244 7742.10 1061.16 54152.07 88888.00 2017-09-01 03:35:02.000 244 7742.14 1061.11 54152.27 88888.00 2017-09-01 03:35:03.000 244 7742.15 1061.01 54152.40 88888.00 2017-09-01 03:35:04.000 244 7742.15 1060.87 54152.50 88888.00 2017-09-01 03:35:05.000 244 7742.17 1060.77 54152.62 88888.00 2017-09-01 03:35:06.000 244 7742.14 1060.63 54152.71 88888.00 2017-09-01 03:35:07.000 244 7742.06 1060.50 54152.74 88888.00 2017-09-01 03:35:08.000 244 7741.99 1060.44 54152.81 88888.00 2017-09-01 03:35:09.000 244 7741.95 1060.37 54152.91 88888.00 2017-09-01 03:35:10.000 244 7741.88 1060.35 54152.93 88888.00 2017-09-01 03:35:11.000 244 7741.77 1060.45 54152.82 88888.00 2017-09-01 03:35:12.000 244 7741.63 1060.54 54152.67 88888.00 2017-09-01 03:35:13.000 244 7741.45 1060.55 54152.50 88888.00 2017-09-01 03:35:14.000 244 7741.23 1060.55 54152.27 88888.00 2017-09-01 03:35:15.000 244 7741.02 1060.48 54152.11 88888.00 2017-09-01 03:35:16.000 244 7740.83 1060.38 54152.00 88888.00 2017-09-01 03:35:17.000 244 7740.65 1060.29 54151.85 88888.00 2017-09-01 03:35:18.000 244 7740.49 1060.17 54151.72 88888.00 2017-09-01 03:35:19.000 244 7740.34 1060.07 54151.61 88888.00 2017-09-01 03:35:20.000 244 7740.19 1060.08 54151.43 88888.00 2017-09-01 03:35:21.000 244 7740.11 1060.13 54151.30 88888.00 2017-09-01 03:35:22.000 244 7740.07 1060.09 54151.25 88888.00 2017-09-01 03:35:23.000 244 7740.00 1060.01 54151.15 88888.00 2017-09-01 03:35:24.000 244 7739.96 1059.97 54151.06 88888.00 2017-09-01 03:35:25.000 244 7739.91 1059.94 54150.98 88888.00 2017-09-01 03:35:26.000 244 7739.82 1059.97 54150.84 88888.00 2017-09-01 03:35:27.000 244 7739.76 1060.08 54150.75 88888.00 2017-09-01 03:35:28.000 244 7739.72 1060.20 54150.71 88888.00 2017-09-01 03:35:29.000 244 7739.59 1060.28 54150.60 88888.00 2017-09-01 03:35:30.000 244 7739.40 1060.35 54150.45 88888.00 2017-09-01 03:35:31.000 244 7739.10 1060.48 54150.18 88888.00 2017-09-01 03:35:32.000 244 7738.62 1060.50 54149.73 88888.00 2017-09-01 03:35:33.000 244 7738.17 1060.47 54149.39 88888.00 2017-09-01 03:35:34.000 244 7737.77 1060.63 54149.11 88888.00 2017-09-01 03:35:35.000 244 7737.20 1060.79 54148.66 88888.00 2017-09-01 03:35:36.000 244 7736.60 1060.79 54148.23 88888.00 2017-09-01 03:35:37.000 244 7736.07 1060.87 54147.89 88888.00 2017-09-01 03:35:38.000 244 7735.47 1060.96 54147.46 88888.00 2017-09-01 03:35:39.000 244 7734.83 1060.92 54147.03 88888.00 2017-09-01 03:35:40.000 244 7734.20 1060.89 54146.65 88888.00 2017-09-01 03:35:41.000 244 7733.60 1060.87 54146.31 88888.00 2017-09-01 03:35:42.000 244 7733.07 1060.78 54146.09 88888.00 2017-09-01 03:35:43.000 244 7732.63 1060.76 54145.93 88888.00 2017-09-01 03:35:44.000 244 7732.20 1060.78 54145.77 88888.00 2017-09-01 03:35:45.000 244 7731.75 1060.72 54145.61 88888.00 2017-09-01 03:35:46.000 244 7731.29 1060.66 54145.42 88888.00 2017-09-01 03:35:47.000 244 7730.89 1060.60 54145.27 88888.00 2017-09-01 03:35:48.000 244 7730.52 1060.44 54145.17 88888.00 2017-09-01 03:35:49.000 244 7730.08 1060.22 54144.96 88888.00 2017-09-01 03:35:50.000 244 7729.61 1060.05 54144.70 88888.00 2017-09-01 03:35:51.000 244 7729.19 1059.90 54144.49 88888.00 2017-09-01 03:35:52.000 244 7728.76 1059.72 54144.28 88888.00 2017-09-01 03:35:53.000 244 7728.37 1059.58 54144.10 88888.00 2017-09-01 03:35:54.000 244 7728.08 1059.51 54143.99 88888.00 2017-09-01 03:35:55.000 244 7727.85 1059.39 54143.90 88888.00 2017-09-01 03:35:56.000 244 7727.63 1059.26 54143.79 88888.00 2017-09-01 03:35:57.000 244 7727.39 1059.19 54143.64 88888.00 2017-09-01 03:35:58.000 244 7727.18 1059.15 54143.50 88888.00 2017-09-01 03:35:59.000 244 7727.04 1059.09 54143.39 88888.00 2017-09-01 03:36:00.000 244 7726.94 1059.01 54143.33 88888.00 2017-09-01 03:36:01.000 244 7726.85 1058.92 54143.25 88888.00 2017-09-01 03:36:02.000 244 7726.84 1058.89 54143.20 88888.00 2017-09-01 03:36:03.000 244 7726.89 1058.89 54143.20 88888.00 2017-09-01 03:36:04.000 244 7726.93 1058.92 54143.18 88888.00 2017-09-01 03:36:05.000 244 7726.97 1059.04 54143.10 88888.00 2017-09-01 03:36:06.000 244 7726.96 1059.27 54142.93 88888.00 2017-09-01 03:36:07.000 244 7726.84 1059.59 54142.66 88888.00 2017-09-01 03:36:08.000 244 7726.64 1060.01 54142.33 88888.00 2017-09-01 03:36:09.000 244 7726.40 1060.43 54141.98 88888.00 2017-09-01 03:36:10.000 244 7726.17 1060.82 54141.67 88888.00 2017-09-01 03:36:11.000 244 7725.94 1061.23 54141.38 88888.00 2017-09-01 03:36:12.000 244 7725.72 1061.68 54141.08 88888.00 2017-09-01 03:36:13.000 244 7725.57 1062.15 54140.84 88888.00 2017-09-01 03:36:14.000 244 7725.42 1062.60 54140.58 88888.00 2017-09-01 03:36:15.000 244 7725.21 1063.05 54140.25 88888.00 2017-09-01 03:36:16.000 244 7725.00 1063.51 54139.92 88888.00 2017-09-01 03:36:17.000 244 7724.73 1063.90 54139.58 88888.00 2017-09-01 03:36:18.000 244 7724.40 1064.12 54139.21 88888.00 2017-09-01 03:36:19.000 244 7724.09 1064.26 54138.91 88888.00 2017-09-01 03:36:20.000 244 7723.87 1064.35 54138.70 88888.00 2017-09-01 03:36:21.000 244 7723.67 1064.26 54138.57 88888.00 2017-09-01 03:36:22.000 244 7723.52 1064.06 54138.55 88888.00 2017-09-01 03:36:23.000 244 7723.40 1063.92 54138.55 88888.00 2017-09-01 03:36:24.000 244 7723.30 1063.73 54138.57 88888.00 2017-09-01 03:36:25.000 244 7723.26 1063.40 54138.73 88888.00 2017-09-01 03:36:26.000 244 7723.25 1063.01 54138.93 88888.00 2017-09-01 03:36:27.000 244 7723.19 1062.61 54139.06 88888.00 2017-09-01 03:36:28.000 244 7723.13 1062.17 54139.20 88888.00 2017-09-01 03:36:29.000 244 7723.09 1061.81 54139.35 88888.00 2017-09-01 03:36:30.000 244 7722.95 1061.48 54139.38 88888.00 2017-09-01 03:36:31.000 244 7722.75 1061.13 54139.36 88888.00 2017-09-01 03:36:32.000 244 7722.55 1060.83 54139.33 88888.00 2017-09-01 03:36:33.000 244 7722.32 1060.53 54139.25 88888.00 2017-09-01 03:36:34.000 244 7722.05 1060.23 54139.13 88888.00 2017-09-01 03:36:35.000 244 7721.79 1059.91 54139.00 88888.00 2017-09-01 03:36:36.000 244 7721.48 1059.56 54138.83 88888.00 2017-09-01 03:36:37.000 244 7721.05 1059.17 54138.55 88888.00 2017-09-01 03:36:38.000 244 7720.63 1058.82 54138.25 88888.00 2017-09-01 03:36:39.000 244 7720.22 1058.56 54137.94 88888.00 2017-09-01 03:36:40.000 244 7719.74 1058.35 54137.54 88888.00 2017-09-01 03:36:41.000 244 7719.23 1058.19 54137.09 88888.00 2017-09-01 03:36:42.000 244 7718.76 1058.17 54136.68 88888.00 2017-09-01 03:36:43.000 244 7718.27 1058.21 54136.23 88888.00 2017-09-01 03:36:44.000 244 7717.74 1058.19 54135.77 88888.00 2017-09-01 03:36:45.000 244 7717.25 1058.15 54135.38 88888.00 2017-09-01 03:36:46.000 244 7716.76 1058.15 54134.99 88888.00 2017-09-01 03:36:47.000 244 7716.34 1058.12 54134.67 88888.00 2017-09-01 03:36:48.000 244 7716.06 1058.01 54134.51 88888.00 2017-09-01 03:36:49.000 244 7715.81 1057.77 54134.40 88888.00 2017-09-01 03:36:50.000 244 7715.50 1057.46 54134.22 88888.00 2017-09-01 03:36:51.000 244 7715.23 1057.17 54134.02 88888.00 2017-09-01 03:36:52.000 244 7715.01 1056.82 54133.87 88888.00 2017-09-01 03:36:53.000 244 7714.82 1056.40 54133.75 88888.00 2017-09-01 03:36:54.000 244 7714.60 1056.02 54133.58 88888.00 2017-09-01 03:36:55.000 244 7714.32 1055.62 54133.34 88888.00 2017-09-01 03:36:56.000 244 7714.04 1055.13 54133.14 88888.00 2017-09-01 03:36:57.000 244 7713.85 1054.59 54133.04 88888.00 2017-09-01 03:36:58.000 244 7713.69 1054.02 54132.98 88888.00 2017-09-01 03:36:59.000 244 7713.53 1053.41 54132.93 88888.00 2017-09-01 03:37:00.000 244 7713.43 1052.76 54132.94 88888.00 2017-09-01 03:37:01.000 244 7713.39 1052.04 54132.99 88888.00 2017-09-01 03:37:02.000 244 7713.35 1051.29 54133.04 88888.00 2017-09-01 03:37:03.000 244 7713.40 1050.54 54133.12 88888.00 2017-09-01 03:37:04.000 244 7713.54 1049.73 54133.30 88888.00 2017-09-01 03:37:05.000 244 7713.74 1048.87 54133.51 88888.00 2017-09-01 03:37:06.000 244 7713.99 1048.03 54133.74 88888.00 2017-09-01 03:37:07.000 244 7714.27 1047.22 54133.98 88888.00 2017-09-01 03:37:08.000 244 7714.52 1046.46 54134.15 88888.00 2017-09-01 03:37:09.000 244 7714.74 1045.76 54134.25 88888.00 2017-09-01 03:37:10.000 244 7714.95 1045.09 54134.34 88888.00 2017-09-01 03:37:11.000 244 7715.18 1044.50 54134.43 88888.00 2017-09-01 03:37:12.000 244 7715.46 1043.96 54134.54 88888.00 2017-09-01 03:37:13.000 244 7715.71 1043.36 54134.62 88888.00 2017-09-01 03:37:14.000 244 7715.88 1042.75 54134.62 88888.00 2017-09-01 03:37:15.000 244 7716.09 1042.30 54134.57 88888.00 2017-09-01 03:37:16.000 244 7716.36 1041.96 54134.55 88888.00 2017-09-01 03:37:17.000 244 7716.62 1041.61 54134.53 88888.00 2017-09-01 03:37:18.000 244 7716.84 1041.32 54134.48 88888.00 2017-09-01 03:37:19.000 244 7717.09 1041.05 54134.46 88888.00 2017-09-01 03:37:20.000 244 7717.31 1040.69 54134.43 88888.00 2017-09-01 03:37:21.000 244 7717.45 1040.39 54134.32 88888.00 2017-09-01 03:37:22.000 244 7717.52 1040.19 54134.11 88888.00 2017-09-01 03:37:23.000 244 7717.50 1039.97 54133.82 88888.00 2017-09-01 03:37:24.000 244 7717.37 1039.79 54133.43 88888.00 2017-09-01 03:37:25.000 244 7717.14 1039.72 54132.93 88888.00 2017-09-01 03:37:26.000 244 7716.82 1039.68 54132.38 88888.00 2017-09-01 03:37:27.000 244 7716.49 1039.70 54131.83 88888.00 2017-09-01 03:37:28.000 244 7716.17 1039.78 54131.32 88888.00 2017-09-01 03:37:29.000 244 7715.80 1039.85 54130.78 88888.00 2017-09-01 03:37:30.000 244 7715.36 1039.93 54130.16 88888.00 2017-09-01 03:37:31.000 244 7714.83 1040.02 54129.49 88888.00 2017-09-01 03:37:32.000 244 7714.24 1040.08 54128.81 88888.00 2017-09-01 03:37:33.000 244 7713.71 1040.12 54128.22 88888.00 2017-09-01 03:37:34.000 244 7713.24 1040.16 54127.71 88888.00 2017-09-01 03:37:35.000 244 7712.78 1040.20 54127.17 88888.00 2017-09-01 03:37:36.000 244 7712.31 1040.22 54126.61 88888.00 2017-09-01 03:37:37.000 244 7711.86 1040.23 54126.08 88888.00 2017-09-01 03:37:38.000 244 7711.43 1040.27 54125.56 88888.00 2017-09-01 03:37:39.000 244 7711.01 1040.23 54125.05 88888.00 2017-09-01 03:37:40.000 244 7710.56 1040.04 54124.52 88888.00 2017-09-01 03:37:41.000 244 7710.08 1039.85 54123.96 88888.00 2017-09-01 03:37:42.000 244 7709.54 1039.72 54123.33 88888.00 2017-09-01 03:37:43.000 244 7708.93 1039.55 54122.64 88888.00 2017-09-01 03:37:44.000 244 7708.34 1039.33 54121.98 88888.00 2017-09-01 03:37:45.000 244 7707.79 1039.03 54121.42 88888.00 2017-09-01 03:37:46.000 244 7707.31 1038.65 54120.94 88888.00 2017-09-01 03:37:47.000 244 7706.88 1038.24 54120.49 88888.00 2017-09-01 03:37:48.000 244 7706.46 1037.82 54120.04 88888.00 2017-09-01 03:37:49.000 244 7706.05 1037.32 54119.60 88888.00 2017-09-01 03:37:50.000 244 7705.69 1036.83 54119.19 88888.00 2017-09-01 03:37:51.000 244 7705.29 1036.46 54118.71 88888.00 2017-09-01 03:37:52.000 244 7704.84 1036.05 54118.19 88888.00 2017-09-01 03:37:53.000 244 7704.39 1035.50 54117.77 88888.00 2017-09-01 03:37:54.000 244 7703.95 1034.93 54117.39 88888.00 2017-09-01 03:37:55.000 244 7703.56 1034.37 54117.01 88888.00 2017-09-01 03:37:56.000 244 7703.27 1033.73 54116.75 88888.00 2017-09-01 03:37:57.000 244 7703.05 1033.02 54116.62 88888.00 2017-09-01 03:37:58.000 244 7702.94 1032.30 54116.58 88888.00 2017-09-01 03:37:59.000 244 7702.97 1031.61 54116.60 88888.00 2017-09-01 03:38:00.000 244 7703.10 1031.00 54116.66 88888.00 2017-09-01 03:38:01.000 244 7703.30 1030.50 54116.70 88888.00 2017-09-01 03:38:02.000 244 7703.55 1030.11 54116.71 88888.00 2017-09-01 03:38:03.000 244 7703.80 1029.74 54116.68 88888.00 2017-09-01 03:38:04.000 244 7704.03 1029.37 54116.58 88888.00 2017-09-01 03:38:05.000 244 7704.27 1029.12 54116.47 88888.00 2017-09-01 03:38:06.000 244 7704.49 1029.00 54116.33 88888.00 2017-09-01 03:38:07.000 244 7704.76 1028.95 54116.17 88888.00 2017-09-01 03:38:08.000 244 7705.13 1028.90 54116.09 88888.00 2017-09-01 03:38:09.000 244 7705.54 1028.70 54116.10 88888.00 2017-09-01 03:38:10.000 244 7705.90 1028.25 54116.07 88888.00 2017-09-01 03:38:11.000 244 7706.18 1027.61 54115.99 88888.00 2017-09-01 03:38:12.000 244 7706.39 1026.90 54115.81 88888.00 2017-09-01 03:38:13.000 244 7706.60 1026.26 54115.55 88888.00 2017-09-01 03:38:14.000 244 7706.79 1025.66 54115.30 88888.00 2017-09-01 03:38:15.000 244 7706.97 1025.05 54115.07 88888.00 2017-09-01 03:38:16.000 244 7707.14 1024.48 54114.83 88888.00 2017-09-01 03:38:17.000 244 7707.34 1023.92 54114.62 88888.00 2017-09-01 03:38:18.000 244 7707.56 1023.43 54114.48 88888.00 2017-09-01 03:38:19.000 244 7707.82 1022.98 54114.32 88888.00 2017-09-01 03:38:20.000 244 7708.07 1022.52 54114.13 88888.00 2017-09-01 03:38:21.000 244 7708.29 1022.04 54113.93 88888.00 2017-09-01 03:38:22.000 244 7708.48 1021.55 54113.72 88888.00 2017-09-01 03:38:23.000 244 7708.68 1021.01 54113.54 88888.00 2017-09-01 03:38:24.000 244 7708.90 1020.38 54113.39 88888.00 2017-09-01 03:38:25.000 244 7709.10 1019.73 54113.22 88888.00 2017-09-01 03:38:26.000 244 7709.27 1019.12 54112.98 88888.00 2017-09-01 03:38:27.000 244 7709.43 1018.59 54112.68 88888.00 2017-09-01 03:38:28.000 244 7709.56 1018.20 54112.32 88888.00 2017-09-01 03:38:29.000 244 7709.69 1017.97 54111.89 88888.00 2017-09-01 03:38:30.000 244 7709.86 1017.78 54111.51 88888.00 2017-09-01 03:38:31.000 244 7710.03 1017.63 54111.15 88888.00 2017-09-01 03:38:32.000 244 7710.19 1017.54 54110.78 88888.00 2017-09-01 03:38:33.000 244 7710.37 1017.46 54110.45 88888.00 2017-09-01 03:38:34.000 244 7710.59 1017.36 54110.18 88888.00 2017-09-01 03:38:35.000 244 7710.84 1017.24 54109.95 88888.00 2017-09-01 03:38:36.000 244 7711.13 1017.08 54109.75 88888.00 2017-09-01 03:38:37.000 244 7711.43 1016.92 54109.55 88888.00 2017-09-01 03:38:38.000 244 7711.79 1016.80 54109.38 88888.00 2017-09-01 03:38:39.000 244 7712.22 1016.64 54109.29 88888.00 2017-09-01 03:38:40.000 244 7712.66 1016.38 54109.18 88888.00 2017-09-01 03:38:41.000 244 7713.08 1016.11 54109.03 88888.00 2017-09-01 03:38:42.000 244 7713.51 1015.86 54108.87 88888.00 2017-09-01 03:38:43.000 244 7713.91 1015.58 54108.69 88888.00 2017-09-01 03:38:44.000 244 7714.24 1015.30 54108.42 88888.00 2017-09-01 03:38:45.000 244 7714.55 1015.09 54108.12 88888.00 2017-09-01 03:38:46.000 244 7714.86 1014.92 54107.83 88888.00 2017-09-01 03:38:47.000 244 7715.16 1014.78 54107.52 88888.00 2017-09-01 03:38:48.000 244 7715.49 1014.66 54107.24 88888.00 2017-09-01 03:38:49.000 244 7715.79 1014.52 54106.94 88888.00 2017-09-01 03:38:50.000 244 7715.93 1014.35 54106.46 88888.00 2017-09-01 03:38:51.000 244 7715.92 1014.17 54105.86 88888.00 2017-09-01 03:38:52.000 244 7715.94 1013.96 54105.34 88888.00 2017-09-01 03:38:53.000 244 7716.01 1013.67 54104.91 88888.00 2017-09-01 03:38:54.000 244 7716.08 1013.30 54104.52 88888.00 2017-09-01 03:38:55.000 244 7716.19 1012.85 54104.21 88888.00 2017-09-01 03:38:56.000 244 7716.38 1012.30 54104.01 88888.00 2017-09-01 03:38:57.000 244 7716.61 1011.72 54103.84 88888.00 2017-09-01 03:38:58.000 244 7716.89 1011.20 54103.66 88888.00 2017-09-01 03:38:59.000 244 7717.21 1010.77 54103.49 88888.00 2017-09-01 03:39:00.000 244 7717.52 1010.36 54103.28 88888.00 2017-09-01 03:39:01.000 244 7717.84 1009.98 54103.05 88888.00 2017-09-01 03:39:02.000 244 7718.22 1009.73 54102.84 88888.00 2017-09-01 03:39:03.000 244 7718.60 1009.56 54102.63 88888.00 2017-09-01 03:39:04.000 244 7718.94 1009.40 54102.36 88888.00 2017-09-01 03:39:05.000 244 7719.22 1009.36 54101.98 88888.00 2017-09-01 03:39:06.000 244 7719.43 1009.39 54101.56 88888.00 2017-09-01 03:39:07.000 244 7719.56 1009.37 54101.14 88888.00 2017-09-01 03:39:08.000 244 7719.67 1009.33 54100.71 88888.00 2017-09-01 03:39:09.000 244 7719.84 1009.28 54100.37 88888.00 2017-09-01 03:39:10.000 244 7720.09 1009.19 54100.14 88888.00 2017-09-01 03:39:11.000 244 7720.39 1009.14 54099.93 88888.00 2017-09-01 03:39:12.000 244 7720.80 1009.06 54099.83 88888.00 2017-09-01 03:39:13.000 244 7721.36 1008.87 54099.91 88888.00 2017-09-01 03:39:14.000 244 7722.05 1008.62 54100.09 88888.00 2017-09-01 03:39:15.000 244 7722.87 1008.35 54100.34 88888.00 2017-09-01 03:39:16.000 244 7723.80 1008.06 54100.67 88888.00 2017-09-01 03:39:17.000 244 7724.82 1007.76 54101.06 88888.00 2017-09-01 03:39:18.000 244 7725.89 1007.44 54101.46 88888.00 2017-09-01 03:39:19.000 244 7726.96 1007.13 54101.82 88888.00 2017-09-01 03:39:20.000 244 7728.04 1006.87 54102.15 88888.00 2017-09-01 03:39:21.000 244 7729.16 1006.68 54102.48 88888.00 2017-09-01 03:39:22.000 244 7730.28 1006.49 54102.83 88888.00 2017-09-01 03:39:23.000 244 7731.38 1006.26 54103.16 88888.00 2017-09-01 03:39:24.000 244 7732.51 1006.12 54103.47 88888.00 2017-09-01 03:39:25.000 244 7733.58 1006.10 54103.70 88888.00 2017-09-01 03:39:26.000 244 7734.59 1006.12 54103.87 88888.00 2017-09-01 03:39:27.000 244 7735.62 1006.22 54104.05 88888.00 2017-09-01 03:39:28.000 244 7736.60 1006.43 54104.16 88888.00 2017-09-01 03:39:29.000 244 7737.47 1006.70 54104.16 88888.00 2017-09-01 03:39:30.000 244 7738.26 1007.01 54104.11 88888.00 2017-09-01 03:39:31.000 244 7738.96 1007.35 54104.02 88888.00 2017-09-01 03:39:32.000 244 7739.57 1007.65 54103.89 88888.00 2017-09-01 03:39:33.000 244 7740.10 1007.91 54103.71 88888.00 2017-09-01 03:39:34.000 244 7740.52 1008.14 54103.46 88888.00 2017-09-01 03:39:35.000 244 7740.82 1008.30 54103.11 88888.00 2017-09-01 03:39:36.000 244 7741.06 1008.42 54102.74 88888.00 2017-09-01 03:39:37.000 244 7741.33 1008.56 54102.42 88888.00 2017-09-01 03:39:38.000 244 7741.58 1008.68 54102.11 88888.00 2017-09-01 03:39:39.000 244 7741.79 1008.72 54101.79 88888.00 2017-09-01 03:39:40.000 244 7741.95 1008.73 54101.46 88888.00 2017-09-01 03:39:41.000 244 7742.05 1008.70 54101.12 88888.00 2017-09-01 03:39:42.000 244 7742.11 1008.64 54100.75 88888.00 2017-09-01 03:39:43.000 244 7742.18 1008.58 54100.38 88888.00 2017-09-01 03:39:44.000 244 7742.28 1008.51 54100.07 88888.00 2017-09-01 03:39:45.000 244 7742.42 1008.36 54099.82 88888.00 2017-09-01 03:39:46.000 244 7742.62 1008.19 54099.63 88888.00 2017-09-01 03:39:47.000 244 7742.84 1008.01 54099.46 88888.00 2017-09-01 03:39:48.000 244 7743.08 1007.77 54099.30 88888.00 2017-09-01 03:39:49.000 244 7743.40 1007.41 54099.19 88888.00 2017-09-01 03:39:50.000 244 7743.85 1007.00 54099.18 88888.00 2017-09-01 03:39:51.000 244 7744.41 1006.65 54099.23 88888.00 2017-09-01 03:39:52.000 244 7744.97 1006.30 54099.28 88888.00 2017-09-01 03:39:53.000 244 7745.51 1005.90 54099.27 88888.00 2017-09-01 03:39:54.000 244 7746.13 1005.59 54099.28 88888.00 2017-09-01 03:39:55.000 244 7746.77 1005.29 54099.30 88888.00 2017-09-01 03:39:56.000 244 7747.37 1004.93 54099.30 88888.00 2017-09-01 03:39:57.000 244 7748.00 1004.56 54099.34 88888.00 2017-09-01 03:39:58.000 244 7748.65 1004.21 54099.38 88888.00 2017-09-01 03:39:59.000 244 7749.28 1003.79 54099.41 88888.00 2017-09-01 03:40:00.000 244 7749.97 1003.31 54099.51 88888.00 2017-09-01 03:40:01.000 244 7750.71 1002.84 54099.62 88888.00 2017-09-01 03:40:02.000 244 7751.33 1002.42 54099.58 88888.00 2017-09-01 03:40:03.000 244 7751.87 1002.04 54099.47 88888.00 2017-09-01 03:40:04.000 244 7752.39 1001.72 54099.34 88888.00 2017-09-01 03:40:05.000 244 7752.87 1001.44 54099.17 88888.00 2017-09-01 03:40:06.000 244 7753.30 1001.21 54098.97 88888.00 2017-09-01 03:40:07.000 244 7753.72 1001.13 54098.77 88888.00 2017-09-01 03:40:08.000 244 7754.14 1001.20 54098.54 88888.00 2017-09-01 03:40:09.000 244 7754.49 1001.27 54098.29 88888.00 2017-09-01 03:40:10.000 244 7754.80 1001.38 54098.04 88888.00 2017-09-01 03:40:11.000 244 7755.09 1001.51 54097.79 88888.00 2017-09-01 03:40:12.000 244 7755.33 1001.57 54097.52 88888.00 2017-09-01 03:40:13.000 244 7755.54 1001.59 54097.28 88888.00 2017-09-01 03:40:14.000 244 7755.72 1001.63 54097.04 88888.00 2017-09-01 03:40:15.000 244 7755.84 1001.70 54096.72 88888.00 2017-09-01 03:40:16.000 244 7755.91 1001.80 54096.39 88888.00 2017-09-01 03:40:17.000 244 7755.98 1001.97 54096.08 88888.00 2017-09-01 03:40:18.000 244 7756.02 1002.20 54095.76 88888.00 2017-09-01 03:40:19.000 244 7756.04 1002.48 54095.43 88888.00 2017-09-01 03:40:20.000 244 7756.06 1002.82 54095.13 88888.00 2017-09-01 03:40:21.000 244 7756.05 1003.18 54094.83 88888.00 2017-09-01 03:40:22.000 244 7755.99 1003.52 54094.52 88888.00 2017-09-01 03:40:23.000 244 7755.93 1003.85 54094.22 88888.00 2017-09-01 03:40:24.000 244 7755.86 1004.10 54093.96 88888.00 2017-09-01 03:40:25.000 244 7755.78 1004.26 54093.73 88888.00 2017-09-01 03:40:26.000 244 7755.74 1004.38 54093.54 88888.00 2017-09-01 03:40:27.000 244 7755.71 1004.47 54093.35 88888.00 2017-09-01 03:40:28.000 244 7755.67 1004.51 54093.15 88888.00 2017-09-01 03:40:29.000 244 7755.63 1004.52 54092.98 88888.00 2017-09-01 03:40:30.000 244 7755.61 1004.50 54092.83 88888.00 2017-09-01 03:40:31.000 244 7755.62 1004.47 54092.70 88888.00 2017-09-01 03:40:32.000 244 7755.68 1004.36 54092.64 88888.00 2017-09-01 03:40:33.000 244 7755.81 1004.18 54092.71 88888.00 2017-09-01 03:40:34.000 244 7756.01 1003.92 54092.91 88888.00 2017-09-01 03:40:35.000 244 7756.22 1003.63 54093.10 88888.00 2017-09-01 03:40:36.000 244 7756.40 1003.38 54093.22 88888.00 2017-09-01 03:40:37.000 244 7756.58 1003.15 54093.32 88888.00 2017-09-01 03:40:38.000 244 7756.76 1002.92 54093.38 88888.00 2017-09-01 03:40:39.000 244 7756.89 1002.75 54093.38 88888.00 2017-09-01 03:40:40.000 244 7756.98 1002.60 54093.34 88888.00 2017-09-01 03:40:41.000 244 7757.01 1002.43 54093.25 88888.00 2017-09-01 03:40:42.000 244 7757.03 1002.34 54093.15 88888.00 2017-09-01 03:40:43.000 244 7757.06 1002.23 54093.09 88888.00 2017-09-01 03:40:44.000 244 7757.04 1002.01 54092.99 88888.00 2017-09-01 03:40:45.000 244 7756.95 1001.77 54092.80 88888.00 2017-09-01 03:40:46.000 244 7756.84 1001.53 54092.54 88888.00 2017-09-01 03:40:47.000 244 7756.70 1001.23 54092.27 88888.00 2017-09-01 03:40:48.000 244 7756.55 1000.91 54092.02 88888.00 2017-09-01 03:40:49.000 244 7756.46 1000.55 54091.89 88888.00 2017-09-01 03:40:50.000 244 7756.40 1000.12 54091.80 88888.00 2017-09-01 03:40:51.000 244 7756.39 999.70 54091.73 88888.00 2017-09-01 03:40:52.000 244 7756.50 999.29 54091.77 88888.00 2017-09-01 03:40:53.000 244 7756.68 998.75 54091.84 88888.00 2017-09-01 03:40:54.000 244 7756.80 998.19 54091.81 88888.00 2017-09-01 03:40:55.000 244 7756.89 997.70 54091.73 88888.00 2017-09-01 03:40:56.000 244 7756.93 997.22 54091.59 88888.00 2017-09-01 03:40:57.000 244 7756.89 996.75 54091.41 88888.00 2017-09-01 03:40:58.000 244 7756.81 996.34 54091.20 88888.00 2017-09-01 03:40:59.000 244 7756.75 995.96 54090.99 88888.00 2017-09-01 03:41:00.000 244 7756.70 995.67 54090.76 88888.00 2017-09-01 03:41:01.000 244 7756.67 995.47 54090.52 88888.00 2017-09-01 03:41:02.000 244 7756.67 995.29 54090.28 88888.00 2017-09-01 03:41:03.000 244 7756.67 995.12 54090.06 88888.00 2017-09-01 03:41:04.000 244 7756.68 994.97 54089.87 88888.00 2017-09-01 03:41:05.000 244 7756.69 994.81 54089.73 88888.00 2017-09-01 03:41:06.000 244 7756.67 994.67 54089.59 88888.00 2017-09-01 03:41:07.000 244 7756.62 994.55 54089.41 88888.00 2017-09-01 03:41:08.000 244 7756.58 994.41 54089.22 88888.00 2017-09-01 03:41:09.000 244 7756.59 994.30 54089.06 88888.00 2017-09-01 03:41:10.000 244 7756.62 994.22 54088.89 88888.00 2017-09-01 03:41:11.000 244 7756.67 994.17 54088.72 88888.00 2017-09-01 03:41:12.000 244 7756.75 994.14 54088.59 88888.00 2017-09-01 03:41:13.000 244 7756.86 994.16 54088.48 88888.00 2017-09-01 03:41:14.000 244 7756.99 994.20 54088.38 88888.00 2017-09-01 03:41:15.000 244 7757.12 994.19 54088.31 88888.00 2017-09-01 03:41:16.000 244 7757.27 994.11 54088.26 88888.00 2017-09-01 03:41:17.000 244 7757.45 993.99 54088.19 88888.00 2017-09-01 03:41:18.000 244 7757.64 993.85 54088.11 88888.00 2017-09-01 03:41:19.000 244 7757.85 993.69 54088.06 88888.00 2017-09-01 03:41:20.000 244 7758.07 993.53 54088.02 88888.00 2017-09-01 03:41:21.000 244 7758.25 993.38 54087.95 88888.00 2017-09-01 03:41:22.000 244 7758.39 993.19 54087.86 88888.00 2017-09-01 03:41:23.000 244 7758.53 992.94 54087.81 88888.00 2017-09-01 03:41:24.000 244 7758.70 992.64 54087.81 88888.00 2017-09-01 03:41:25.000 244 7758.90 992.34 54087.80 88888.00 2017-09-01 03:41:26.000 244 7759.12 992.09 54087.75 88888.00 2017-09-01 03:41:27.000 244 7759.35 991.89 54087.71 88888.00 2017-09-01 03:41:28.000 244 7759.59 991.74 54087.69 88888.00 2017-09-01 03:41:29.000 244 7759.86 991.63 54087.68 88888.00 2017-09-01 03:41:30.000 244 7760.11 991.60 54087.66 88888.00 2017-09-01 03:41:31.000 244 7760.37 991.65 54087.64 88888.00 2017-09-01 03:41:32.000 244 7760.65 991.74 54087.66 88888.00 2017-09-01 03:41:33.000 244 7760.93 991.85 54087.65 88888.00 2017-09-01 03:41:34.000 244 7761.12 991.98 54087.52 88888.00 2017-09-01 03:41:35.000 244 7761.25 992.14 54087.33 88888.00 2017-09-01 03:41:36.000 244 7761.39 992.30 54087.19 88888.00 2017-09-01 03:41:37.000 244 7761.49 992.43 54087.08 88888.00 2017-09-01 03:41:38.000 244 7761.48 992.54 54086.88 88888.00 2017-09-01 03:41:39.000 244 7761.38 992.60 54086.59 88888.00 2017-09-01 03:41:40.000 244 7761.27 992.64 54086.33 88888.00 2017-09-01 03:41:41.000 244 7761.13 992.66 54086.04 88888.00 2017-09-01 03:41:42.000 244 7760.93 992.70 54085.66 88888.00 2017-09-01 03:41:43.000 244 7760.71 992.74 54085.26 88888.00 2017-09-01 03:41:44.000 244 7760.48 992.80 54084.88 88888.00 2017-09-01 03:41:45.000 244 7760.22 992.87 54084.52 88888.00 2017-09-01 03:41:46.000 244 7760.01 992.92 54084.24 88888.00 2017-09-01 03:41:47.000 244 7759.87 992.96 54084.02 88888.00 2017-09-01 03:41:48.000 244 7759.72 993.04 54083.77 88888.00 2017-09-01 03:41:49.000 244 7759.58 993.14 54083.53 88888.00 2017-09-01 03:41:50.000 244 7759.53 993.22 54083.39 88888.00 2017-09-01 03:41:51.000 244 7759.55 993.30 54083.31 88888.00 2017-09-01 03:41:52.000 244 7759.63 993.37 54083.27 88888.00 2017-09-01 03:41:53.000 244 7759.77 993.44 54083.30 88888.00 2017-09-01 03:41:54.000 244 7759.96 993.53 54083.38 88888.00 2017-09-01 03:41:55.000 244 7760.23 993.66 54083.49 88888.00 2017-09-01 03:41:56.000 244 7760.61 993.83 54083.67 88888.00 2017-09-01 03:41:57.000 244 7761.08 994.05 54083.94 88888.00 2017-09-01 03:41:58.000 244 7761.58 994.27 54084.23 88888.00 2017-09-01 03:41:59.000 244 7762.06 994.45 54084.48 88888.00 2017-09-01 03:42:00.000 244 7762.46 994.61 54084.67 88888.00 2017-09-01 03:42:01.000 244 7762.75 994.72 54084.74 88888.00 2017-09-01 03:42:02.000 244 7762.86 994.78 54084.63 88888.00 2017-09-01 03:42:03.000 244 7762.77 994.82 54084.36 88888.00 2017-09-01 03:42:04.000 244 7762.54 994.85 54083.96 88888.00 2017-09-01 03:42:05.000 244 7762.21 994.88 54083.49 88888.00 2017-09-01 03:42:06.000 244 7761.78 994.89 54083.00 88888.00 2017-09-01 03:42:07.000 244 7761.29 994.88 54082.51 88888.00 2017-09-01 03:42:08.000 244 7760.77 994.85 54082.00 88888.00 2017-09-01 03:42:09.000 244 7760.22 994.82 54081.48 88888.00 2017-09-01 03:42:10.000 244 7759.63 994.82 54080.94 88888.00 2017-09-01 03:42:11.000 244 7759.04 994.81 54080.41 88888.00 2017-09-01 03:42:12.000 244 7758.47 994.78 54079.91 88888.00 2017-09-01 03:42:13.000 244 7757.90 994.79 54079.44 88888.00 2017-09-01 03:42:14.000 244 7757.36 994.83 54078.99 88888.00 2017-09-01 03:42:15.000 244 7756.87 994.93 54078.59 88888.00 2017-09-01 03:42:16.000 244 7756.41 995.05 54078.21 88888.00 2017-09-01 03:42:17.000 244 7755.97 995.14 54077.86 88888.00 2017-09-01 03:42:18.000 244 7755.60 995.23 54077.57 88888.00 2017-09-01 03:42:19.000 244 7755.27 995.32 54077.34 88888.00 2017-09-01 03:42:20.000 244 7754.98 995.37 54077.14 88888.00 2017-09-01 03:42:21.000 244 7754.74 995.44 54076.99 88888.00 2017-09-01 03:42:22.000 244 7754.57 995.49 54076.92 88888.00 2017-09-01 03:42:23.000 244 7754.46 995.49 54076.89 88888.00 2017-09-01 03:42:24.000 244 7754.39 995.50 54076.87 88888.00 2017-09-01 03:42:25.000 244 7754.36 995.48 54076.91 88888.00 2017-09-01 03:42:26.000 244 7754.32 995.38 54076.95 88888.00 2017-09-01 03:42:27.000 244 7754.28 995.29 54076.94 88888.00 2017-09-01 03:42:28.000 244 7754.23 995.21 54076.91 88888.00 2017-09-01 03:42:29.000 244 7754.14 995.10 54076.85 88888.00 2017-09-01 03:42:30.000 244 7753.99 994.97 54076.72 88888.00 2017-09-01 03:42:31.000 244 7753.83 994.87 54076.55 88888.00 2017-09-01 03:42:32.000 244 7753.66 994.77 54076.35 88888.00 2017-09-01 03:42:33.000 244 7753.48 994.65 54076.15 88888.00 2017-09-01 03:42:34.000 244 7753.29 994.54 54075.93 88888.00 2017-09-01 03:42:35.000 244 7753.09 994.46 54075.68 88888.00 2017-09-01 03:42:36.000 244 7752.87 994.35 54075.43 88888.00 2017-09-01 03:42:37.000 244 7752.64 994.20 54075.14 88888.00 2017-09-01 03:42:38.000 244 7752.38 994.05 54074.84 88888.00 2017-09-01 03:42:39.000 244 7752.12 993.90 54074.52 88888.00 2017-09-01 03:42:40.000 244 7751.84 993.79 54074.18 88888.00 2017-09-01 03:42:41.000 244 7751.50 993.69 54073.78 88888.00 2017-09-01 03:42:42.000 244 7751.11 993.58 54073.33 88888.00 2017-09-01 03:42:43.000 244 7750.71 993.47 54072.86 88888.00 2017-09-01 03:42:44.000 244 7750.32 993.39 54072.39 88888.00 2017-09-01 03:42:45.000 244 7749.90 993.34 54071.91 88888.00 2017-09-01 03:42:46.000 244 7749.49 993.32 54071.43 88888.00 2017-09-01 03:42:47.000 244 7749.11 993.32 54071.00 88888.00 2017-09-01 03:42:48.000 244 7748.74 993.32 54070.62 88888.00 2017-09-01 03:42:49.000 244 7748.35 993.31 54070.23 88888.00 2017-09-01 03:42:50.000 244 7747.98 993.32 54069.84 88888.00 2017-09-01 03:42:51.000 244 7747.63 993.38 54069.47 88888.00 2017-09-01 03:42:52.000 244 7747.28 993.48 54069.10 88888.00 2017-09-01 03:42:53.000 244 7746.96 993.62 54068.77 88888.00 2017-09-01 03:42:54.000 244 7746.72 993.76 54068.50 88888.00 2017-09-01 03:42:55.000 244 7746.46 993.87 54068.24 88888.00 2017-09-01 03:42:56.000 244 7746.22 993.96 54068.00 88888.00 2017-09-01 03:42:57.000 244 7746.05 994.02 54067.81 88888.00 2017-09-01 03:42:58.000 244 7745.88 994.09 54067.64 88888.00 2017-09-01 03:42:59.000 244 7745.75 994.16 54067.48 88888.00 2017-09-01 03:43:00.000 244 7745.70 994.24 54067.36 88888.00 2017-09-01 03:43:01.000 244 7745.68 994.36 54067.28 88888.00 2017-09-01 03:43:02.000 244 7745.66 994.48 54067.18 88888.00 2017-09-01 03:43:03.000 244 7745.68 994.61 54067.11 88888.00 2017-09-01 03:43:04.000 244 7745.72 994.77 54067.08 88888.00 2017-09-01 03:43:05.000 244 7745.78 994.94 54067.04 88888.00 2017-09-01 03:43:06.000 244 7745.87 995.12 54067.01 88888.00 2017-09-01 03:43:07.000 244 7745.99 995.30 54067.02 88888.00 2017-09-01 03:43:08.000 244 7746.15 995.48 54067.04 88888.00 2017-09-01 03:43:09.000 244 7746.32 995.63 54067.07 88888.00 2017-09-01 03:43:10.000 244 7746.50 995.74 54067.13 88888.00 2017-09-01 03:43:11.000 244 7746.72 995.86 54067.17 88888.00 2017-09-01 03:43:12.000 244 7746.95 996.03 54067.20 88888.00 2017-09-01 03:43:13.000 244 7747.15 996.23 54067.21 88888.00 2017-09-01 03:43:14.000 244 7747.31 996.44 54067.17 88888.00 2017-09-01 03:43:15.000 244 7747.44 996.68 54067.07 88888.00 2017-09-01 03:43:16.000 244 7747.48 996.94 54066.89 88888.00 2017-09-01 03:43:17.000 244 7747.42 997.22 54066.63 88888.00 2017-09-01 03:43:18.000 244 7747.31 997.54 54066.36 88888.00 2017-09-01 03:43:19.000 244 7747.21 997.88 54066.09 88888.00 2017-09-01 03:43:20.000 244 7747.08 998.22 54065.82 88888.00 2017-09-01 03:43:21.000 244 7746.93 998.57 54065.55 88888.00 2017-09-01 03:43:22.000 244 7746.83 998.92 54065.34 88888.00 2017-09-01 03:43:23.000 244 7746.77 999.25 54065.19 88888.00 2017-09-01 03:43:24.000 244 7746.64 999.57 54064.99 88888.00 2017-09-01 03:43:25.000 244 7746.47 999.87 54064.75 88888.00 2017-09-01 03:43:26.000 244 7746.34 1000.17 54064.55 88888.00 2017-09-01 03:43:27.000 244 7746.22 1000.47 54064.37 88888.00 2017-09-01 03:43:28.000 244 7746.07 1000.79 54064.16 88888.00 2017-09-01 03:43:29.000 244 7745.95 1001.14 54063.98 88888.00 2017-09-01 03:43:30.000 244 7745.87 1001.45 54063.88 88888.00 2017-09-01 03:43:31.000 244 7745.75 1001.74 54063.75 88888.00 2017-09-01 03:43:32.000 244 7745.61 1002.06 54063.57 88888.00 2017-09-01 03:43:33.000 244 7745.45 1002.39 54063.36 88888.00 2017-09-01 03:43:34.000 244 7745.20 1002.71 54063.10 88888.00 2017-09-01 03:43:35.000 244 7744.92 1003.00 54062.82 88888.00 2017-09-01 03:43:36.000 244 7744.62 1003.29 54062.53 88888.00 2017-09-01 03:43:37.000 244 7744.25 1003.54 54062.20 88888.00 2017-09-01 03:43:38.000 244 7743.80 1003.79 54061.82 88888.00 2017-09-01 03:43:39.000 244 7743.33 1004.05 54061.43 88888.00 2017-09-01 03:43:40.000 244 7742.81 1004.25 54061.01 88888.00 2017-09-01 03:43:41.000 244 7742.25 1004.40 54060.57 88888.00 2017-09-01 03:43:42.000 244 7741.70 1004.54 54060.14 88888.00 2017-09-01 03:43:43.000 244 7741.10 1004.69 54059.69 88888.00 2017-09-01 03:43:44.000 244 7740.48 1004.84 54059.24 88888.00 2017-09-01 03:43:45.000 244 7739.88 1005.00 54058.80 88888.00 2017-09-01 03:43:46.000 244 7739.27 1005.14 54058.37 88888.00 2017-09-01 03:43:47.000 244 7738.63 1005.26 54057.93 88888.00 2017-09-01 03:43:48.000 244 7738.00 1005.37 54057.49 88888.00 2017-09-01 03:43:49.000 244 7737.33 1005.45 54057.04 88888.00 2017-09-01 03:43:50.000 244 7736.67 1005.54 54056.57 88888.00 2017-09-01 03:43:51.000 244 7736.01 1005.64 54056.11 88888.00 2017-09-01 03:43:52.000 244 7735.34 1005.71 54055.63 88888.00 2017-09-01 03:43:53.000 244 7734.66 1005.77 54055.14 88888.00 2017-09-01 03:43:54.000 244 7734.00 1005.86 54054.68 88888.00 2017-09-01 03:43:55.000 244 7733.37 1005.87 54054.26 88888.00 2017-09-01 03:43:56.000 244 7732.77 1005.81 54053.85 88888.00 2017-09-01 03:43:57.000 244 7732.18 1005.76 54053.46 88888.00 2017-09-01 03:43:58.000 244 7731.59 1005.69 54053.08 88888.00 2017-09-01 03:43:59.000 244 7731.04 1005.61 54052.71 88888.00 2017-09-01 03:44:00.000 244 7730.53 1005.54 54052.37 88888.00 2017-09-01 03:44:01.000 244 7730.09 1005.44 54052.11 88888.00 2017-09-01 03:44:02.000 244 7729.71 1005.28 54051.90 88888.00 2017-09-01 03:44:03.000 244 7729.41 1005.08 54051.77 88888.00 2017-09-01 03:44:04.000 244 7729.21 1004.81 54051.76 88888.00 2017-09-01 03:44:05.000 244 7729.10 1004.50 54051.84 88888.00 2017-09-01 03:44:06.000 244 7729.09 1004.19 54051.98 88888.00 2017-09-01 03:44:07.000 244 7729.21 1003.89 54052.19 88888.00 2017-09-01 03:44:08.000 244 7729.43 1003.59 54052.50 88888.00 2017-09-01 03:44:09.000 244 7729.73 1003.29 54052.87 88888.00 2017-09-01 03:44:10.000 244 7730.08 1003.01 54053.28 88888.00 2017-09-01 03:44:11.000 244 7730.56 1002.77 54053.78 88888.00 2017-09-01 03:44:12.000 244 7731.20 1002.51 54054.42 88888.00 2017-09-01 03:44:13.000 244 7731.93 1002.24 54055.13 88888.00 2017-09-01 03:44:14.000 244 7732.72 1001.94 54055.90 88888.00 2017-09-01 03:44:15.000 244 7733.59 1001.63 54056.71 88888.00 2017-09-01 03:44:16.000 244 7734.43 1001.36 54057.45 88888.00 2017-09-01 03:44:17.000 244 7735.23 1001.11 54058.14 88888.00 2017-09-01 03:44:18.000 244 7736.09 1000.80 54058.91 88888.00 2017-09-01 03:44:19.000 244 7736.94 1000.49 54059.63 88888.00 2017-09-01 03:44:20.000 244 7737.75 1000.23 54060.28 88888.00 2017-09-01 03:44:21.000 244 7738.61 1000.02 54060.95 88888.00 2017-09-01 03:44:22.000 244 7739.45 999.86 54061.55 88888.00 2017-09-01 03:44:23.000 244 7740.15 999.80 54062.01 88888.00 2017-09-01 03:44:24.000 244 7740.79 999.79 54062.41 88888.00 2017-09-01 03:44:25.000 244 7741.42 999.79 54062.81 88888.00 2017-09-01 03:44:26.000 244 7742.02 999.78 54063.20 88888.00 2017-09-01 03:44:27.000 244 7742.63 999.79 54063.61 88888.00 2017-09-01 03:44:28.000 244 7743.27 999.81 54064.04 88888.00 2017-09-01 03:44:29.000 244 7743.87 999.75 54064.45 88888.00 2017-09-01 03:44:30.000 244 7744.44 999.64 54064.84 88888.00 2017-09-01 03:44:31.000 244 7745.04 999.55 54065.24 88888.00 2017-09-01 03:44:32.000 244 7745.61 999.44 54065.63 88888.00 2017-09-01 03:44:33.000 244 7746.16 999.31 54065.97 88888.00 2017-09-01 03:44:34.000 244 7746.70 999.19 54066.26 88888.00 2017-09-01 03:44:35.000 244 7747.18 999.10 54066.49 88888.00 2017-09-01 03:44:36.000 244 7747.57 999.03 54066.64 88888.00 2017-09-01 03:44:37.000 244 7747.90 998.95 54066.74 88888.00 2017-09-01 03:44:38.000 244 7748.16 998.86 54066.77 88888.00 2017-09-01 03:44:39.000 244 7748.26 998.78 54066.67 88888.00 2017-09-01 03:44:40.000 244 7748.28 998.70 54066.50 88888.00 2017-09-01 03:44:41.000 244 7748.24 998.64 54066.27 88888.00 2017-09-01 03:44:42.000 244 7748.05 998.63 54065.92 88888.00 2017-09-01 03:44:43.000 244 7747.76 998.65 54065.52 88888.00 2017-09-01 03:44:44.000 244 7747.46 998.65 54065.16 88888.00 2017-09-01 03:44:45.000 244 7747.15 998.58 54064.83 88888.00 2017-09-01 03:44:46.000 244 7746.81 998.45 54064.52 88888.00 2017-09-01 03:44:47.000 244 7746.52 998.27 54064.27 88888.00 2017-09-01 03:44:48.000 244 7746.31 998.06 54064.07 88888.00 2017-09-01 03:44:49.000 244 7746.14 997.84 54063.89 88888.00 2017-09-01 03:44:50.000 244 7745.99 997.60 54063.73 88888.00 2017-09-01 03:44:51.000 244 7745.91 997.34 54063.61 88888.00 2017-09-01 03:44:52.000 244 7745.89 997.14 54063.49 88888.00 2017-09-01 03:44:53.000 244 7745.93 997.01 54063.39 88888.00 2017-09-01 03:44:54.000 244 7746.03 996.92 54063.32 88888.00 2017-09-01 03:44:55.000 244 7746.20 996.88 54063.30 88888.00 2017-09-01 03:44:56.000 244 7746.43 996.88 54063.34 88888.00 2017-09-01 03:44:57.000 244 7746.72 996.89 54063.39 88888.00 2017-09-01 03:44:58.000 244 7747.04 996.91 54063.45 88888.00 2017-09-01 03:44:59.000 244 7747.39 996.95 54063.53 88888.00 2017-09-01 03:45:00.000 244 7747.77 996.98 54063.62 88888.00 2017-09-01 03:45:01.000 244 7748.16 996.97 54063.73 88888.00 2017-09-01 03:45:02.000 244 7748.52 996.94 54063.84 88888.00 2017-09-01 03:45:03.000 244 7748.86 996.87 54063.94 88888.00 2017-09-01 03:45:04.000 244 7749.20 996.79 54064.02 88888.00 2017-09-01 03:45:05.000 244 7749.54 996.72 54064.10 88888.00 2017-09-01 03:45:06.000 244 7749.84 996.62 54064.15 88888.00 2017-09-01 03:45:07.000 244 7750.14 996.54 54064.20 88888.00 2017-09-01 03:45:08.000 244 7750.45 996.50 54064.22 88888.00 2017-09-01 03:45:09.000 244 7750.76 996.49 54064.25 88888.00 2017-09-01 03:45:10.000 244 7751.07 996.46 54064.32 88888.00 2017-09-01 03:45:11.000 244 7751.37 996.42 54064.39 88888.00 2017-09-01 03:45:12.000 244 7751.68 996.39 54064.45 88888.00 2017-09-01 03:45:13.000 244 7752.01 996.37 54064.52 88888.00 2017-09-01 03:45:14.000 244 7752.34 996.32 54064.61 88888.00 2017-09-01 03:45:15.000 244 7752.64 996.26 54064.65 88888.00 2017-09-01 03:45:16.000 244 7752.91 996.16 54064.67 88888.00 2017-09-01 03:45:17.000 244 7753.19 996.01 54064.70 88888.00 2017-09-01 03:45:18.000 244 7753.48 995.86 54064.75 88888.00 2017-09-01 03:45:19.000 244 7753.76 995.73 54064.81 88888.00 2017-09-01 03:45:20.000 244 7754.03 995.59 54064.88 88888.00 2017-09-01 03:45:21.000 244 7754.32 995.46 54064.91 88888.00 2017-09-01 03:45:22.000 244 7754.57 995.39 54064.90 88888.00 2017-09-01 03:45:23.000 244 7754.77 995.33 54064.85 88888.00 2017-09-01 03:45:24.000 244 7754.90 995.27 54064.77 88888.00 2017-09-01 03:45:25.000 244 7755.01 995.24 54064.70 88888.00 2017-09-01 03:45:26.000 244 7755.12 995.21 54064.68 88888.00 2017-09-01 03:45:27.000 244 7755.24 995.18 54064.68 88888.00 2017-09-01 03:45:28.000 244 7755.36 995.19 54064.66 88888.00 2017-09-01 03:45:29.000 244 7755.46 995.20 54064.64 88888.00 2017-09-01 03:45:30.000 244 7755.49 995.21 54064.60 88888.00 2017-09-01 03:45:31.000 244 7755.44 995.23 54064.49 88888.00 2017-09-01 03:45:32.000 244 7755.37 995.28 54064.36 88888.00 2017-09-01 03:45:33.000 244 7755.25 995.32 54064.23 88888.00 2017-09-01 03:45:34.000 244 7755.08 995.36 54064.11 88888.00 2017-09-01 03:45:35.000 244 7754.92 995.40 54064.01 88888.00 2017-09-01 03:45:36.000 244 7754.77 995.41 54063.94 88888.00 2017-09-01 03:45:37.000 244 7754.63 995.36 54063.93 88888.00 2017-09-01 03:45:38.000 244 7754.55 995.26 54064.01 88888.00 2017-09-01 03:45:39.000 244 7754.51 995.12 54064.13 88888.00 2017-09-01 03:45:40.000 244 7754.50 994.99 54064.26 88888.00 2017-09-01 03:45:41.000 244 7754.52 994.91 54064.42 88888.00 2017-09-01 03:45:42.000 244 7754.62 994.86 54064.66 88888.00 2017-09-01 03:45:43.000 244 7754.74 994.84 54064.90 88888.00 2017-09-01 03:45:44.000 244 7754.83 994.86 54065.09 88888.00 2017-09-01 03:45:45.000 244 7754.89 994.93 54065.25 88888.00 2017-09-01 03:45:46.000 244 7754.98 995.03 54065.41 88888.00 2017-09-01 03:45:47.000 244 7755.08 995.18 54065.55 88888.00 2017-09-01 03:45:48.000 244 7755.18 995.33 54065.71 88888.00 2017-09-01 03:45:49.000 244 7755.29 995.44 54065.87 88888.00 2017-09-01 03:45:50.000 244 7755.39 995.60 54066.00 88888.00 2017-09-01 03:45:51.000 244 7755.50 995.76 54066.14 88888.00 2017-09-01 03:45:52.000 244 7755.64 995.91 54066.29 88888.00 2017-09-01 03:45:53.000 244 7755.80 996.13 54066.42 88888.00 2017-09-01 03:45:54.000 244 7755.98 996.39 54066.52 88888.00 2017-09-01 03:45:55.000 244 7756.12 996.66 54066.57 88888.00 2017-09-01 03:45:56.000 244 7756.25 996.92 54066.60 88888.00 2017-09-01 03:45:57.000 244 7756.37 997.19 54066.62 88888.00 2017-09-01 03:45:58.000 244 7756.48 997.45 54066.64 88888.00 2017-09-01 03:45:59.000 244 7756.59 997.68 54066.65 88888.00 2017-09-01 03:46:00.000 244 7756.70 997.90 54066.66 88888.00 2017-09-01 03:46:01.000 244 7756.81 998.12 54066.68 88888.00 2017-09-01 03:46:02.000 244 7756.93 998.33 54066.71 88888.00 2017-09-01 03:46:03.000 244 7757.03 998.51 54066.75 88888.00 2017-09-01 03:46:04.000 244 7757.12 998.67 54066.80 88888.00 2017-09-01 03:46:05.000 244 7757.22 998.86 54066.84 88888.00 2017-09-01 03:46:06.000 244 7757.32 999.04 54066.91 88888.00 2017-09-01 03:46:07.000 244 7757.40 999.17 54066.99 88888.00 2017-09-01 03:46:08.000 244 7757.46 999.30 54067.06 88888.00 2017-09-01 03:46:09.000 244 7757.52 999.45 54067.12 88888.00 2017-09-01 03:46:10.000 244 7757.55 999.60 54067.19 88888.00 2017-09-01 03:46:11.000 244 7757.58 999.75 54067.26 88888.00 2017-09-01 03:46:12.000 244 7757.66 999.92 54067.37 88888.00 2017-09-01 03:46:13.000 244 7757.76 1000.09 54067.52 88888.00 2017-09-01 03:46:14.000 244 7757.84 1000.26 54067.66 88888.00 2017-09-01 03:46:15.000 244 7757.92 1000.43 54067.80 88888.00 2017-09-01 03:46:16.000 244 7758.04 1000.59 54067.98 88888.00 2017-09-01 03:46:17.000 244 7758.15 1000.77 54068.12 88888.00 2017-09-01 03:46:18.000 244 7758.24 1000.99 54068.26 88888.00 2017-09-01 03:46:19.000 244 7758.32 1001.21 54068.42 88888.00 2017-09-01 03:46:20.000 244 7758.40 1001.40 54068.58 88888.00 2017-09-01 03:46:21.000 244 7758.51 1001.57 54068.76 88888.00 2017-09-01 03:46:22.000 244 7758.67 1001.69 54068.99 88888.00 2017-09-01 03:46:23.000 244 7758.84 1001.73 54069.25 88888.00 2017-09-01 03:46:24.000 244 7758.99 1001.74 54069.47 88888.00 2017-09-01 03:46:25.000 244 7759.09 1001.77 54069.67 88888.00 2017-09-01 03:46:26.000 244 7759.18 1001.73 54069.88 88888.00 2017-09-01 03:46:27.000 244 7759.23 1001.61 54070.07 88888.00 2017-09-01 03:46:28.000 244 7759.23 1001.52 54070.19 88888.00 2017-09-01 03:46:29.000 244 7759.18 1001.45 54070.25 88888.00 2017-09-01 03:46:30.000 244 7759.08 1001.36 54070.29 88888.00 2017-09-01 03:46:31.000 244 7758.96 1001.29 54070.29 88888.00 2017-09-01 03:46:32.000 244 7758.80 1001.26 54070.26 88888.00 2017-09-01 03:46:33.000 244 7758.59 1001.20 54070.20 88888.00 2017-09-01 03:46:34.000 244 7758.35 1001.11 54070.08 88888.00 2017-09-01 03:46:35.000 244 7758.08 1001.06 54069.93 88888.00 2017-09-01 03:46:36.000 244 7757.78 1001.03 54069.78 88888.00 2017-09-01 03:46:37.000 244 7757.44 1000.99 54069.59 88888.00 2017-09-01 03:46:38.000 244 7757.05 1000.97 54069.36 88888.00 2017-09-01 03:46:39.000 244 7756.65 1000.92 54069.15 88888.00 2017-09-01 03:46:40.000 244 7756.26 1000.83 54068.98 88888.00 2017-09-01 03:46:41.000 244 7755.93 1000.76 54068.84 88888.00 2017-09-01 03:46:42.000 244 7755.67 1000.71 54068.73 88888.00 2017-09-01 03:46:43.000 244 7755.43 1000.64 54068.66 88888.00 2017-09-01 03:46:44.000 244 7755.21 1000.57 54068.62 88888.00 2017-09-01 03:46:45.000 244 7755.01 1000.53 54068.57 88888.00 2017-09-01 03:46:46.000 244 7754.84 1000.50 54068.53 88888.00 2017-09-01 03:46:47.000 244 7754.69 1000.46 54068.47 88888.00 2017-09-01 03:46:48.000 244 7754.59 1000.46 54068.42 88888.00 2017-09-01 03:46:49.000 244 7754.55 1000.49 54068.41 88888.00 2017-09-01 03:46:50.000 244 7754.56 1000.49 54068.45 88888.00 2017-09-01 03:46:51.000 244 7754.65 1000.49 54068.58 88888.00 2017-09-01 03:46:52.000 244 7754.80 1000.50 54068.75 88888.00 2017-09-01 03:46:53.000 244 7754.92 1000.47 54068.88 88888.00 2017-09-01 03:46:54.000 244 7755.04 1000.45 54068.98 88888.00 2017-09-01 03:46:55.000 244 7755.19 1000.40 54069.06 88888.00 2017-09-01 03:46:56.000 244 7755.33 1000.31 54069.07 88888.00 2017-09-01 03:46:57.000 244 7755.47 1000.23 54069.05 88888.00 2017-09-01 03:46:58.000 244 7755.63 1000.18 54069.05 88888.00 2017-09-01 03:46:59.000 244 7755.77 1000.13 54069.04 88888.00 2017-09-01 03:47:00.000 244 7755.85 1000.12 54068.97 88888.00 2017-09-01 03:47:01.000 244 7755.96 1000.10 54068.91 88888.00 2017-09-01 03:47:02.000 244 7756.10 1000.05 54068.93 88888.00 2017-09-01 03:47:03.000 244 7756.30 1000.00 54068.98 88888.00 2017-09-01 03:47:04.000 244 7756.56 1000.00 54069.05 88888.00 2017-09-01 03:47:05.000 244 7756.88 999.99 54069.20 88888.00 2017-09-01 03:47:06.000 244 7757.23 999.96 54069.35 88888.00 2017-09-01 03:47:07.000 244 7757.58 999.96 54069.49 88888.00 2017-09-01 03:47:08.000 244 7757.94 1000.00 54069.64 88888.00 2017-09-01 03:47:09.000 244 7758.23 1000.06 54069.73 88888.00 2017-09-01 03:47:10.000 244 7758.46 1000.11 54069.76 88888.00 2017-09-01 03:47:11.000 244 7758.70 1000.16 54069.77 88888.00 2017-09-01 03:47:12.000 244 7758.97 1000.20 54069.80 88888.00 2017-09-01 03:47:13.000 244 7759.23 1000.22 54069.88 88888.00 2017-09-01 03:47:14.000 244 7759.49 1000.27 54069.93 88888.00 2017-09-01 03:47:15.000 244 7759.71 1000.36 54069.95 88888.00 2017-09-01 03:47:16.000 244 7759.94 1000.46 54070.01 88888.00 2017-09-01 03:47:17.000 244 7760.17 1000.54 54070.07 88888.00 2017-09-01 03:47:18.000 244 7760.36 1000.59 54070.09 88888.00 2017-09-01 03:47:19.000 244 7760.57 1000.63 54070.12 88888.00 2017-09-01 03:47:20.000 244 7760.80 1000.71 54070.16 88888.00 2017-09-01 03:47:21.000 244 7761.04 1000.83 54070.18 88888.00 2017-09-01 03:47:22.000 244 7761.31 1000.96 54070.21 88888.00 2017-09-01 03:47:23.000 244 7761.62 1001.10 54070.30 88888.00 2017-09-01 03:47:24.000 244 7761.95 1001.29 54070.42 88888.00 2017-09-01 03:47:25.000 244 7762.31 1001.53 54070.53 88888.00 2017-09-01 03:47:26.000 244 7762.64 1001.81 54070.62 88888.00 2017-09-01 03:47:27.000 244 7762.94 1002.07 54070.66 88888.00 2017-09-01 03:47:28.000 244 7763.15 1002.36 54070.55 88888.00 2017-09-01 03:47:29.000 244 7763.20 1002.69 54070.32 88888.00 2017-09-01 03:47:30.000 244 7763.20 1002.99 54070.05 88888.00 2017-09-01 03:47:31.000 244 7763.20 1003.29 54069.82 88888.00 2017-09-01 03:47:32.000 244 7763.13 1003.59 54069.57 88888.00 2017-09-01 03:47:33.000 244 7763.00 1003.86 54069.28 88888.00 2017-09-01 03:47:34.000 244 7762.85 1004.10 54068.99 88888.00 2017-09-01 03:47:35.000 244 7762.70 1004.35 54068.68 88888.00 2017-09-01 03:47:36.000 244 7762.51 1004.58 54068.34 88888.00 2017-09-01 03:47:37.000 244 7762.33 1004.78 54068.02 88888.00 2017-09-01 03:47:38.000 244 7762.12 1004.97 54067.70 88888.00 2017-09-01 03:47:39.000 244 7761.89 1005.14 54067.38 88888.00 2017-09-01 03:47:40.000 244 7761.68 1005.32 54067.12 88888.00 2017-09-01 03:47:41.000 244 7761.49 1005.51 54066.87 88888.00 2017-09-01 03:47:42.000 244 7761.28 1005.69 54066.58 88888.00 2017-09-01 03:47:43.000 244 7761.09 1005.88 54066.34 88888.00 2017-09-01 03:47:44.000 244 7760.97 1006.05 54066.17 88888.00 2017-09-01 03:47:45.000 244 7760.87 1006.21 54066.00 88888.00 2017-09-01 03:47:46.000 244 7760.78 1006.37 54065.84 88888.00 2017-09-01 03:47:47.000 244 7760.69 1006.50 54065.71 88888.00 2017-09-01 03:47:48.000 244 7760.59 1006.62 54065.55 88888.00 2017-09-01 03:47:49.000 244 7760.52 1006.74 54065.41 88888.00 2017-09-01 03:47:50.000 244 7760.51 1006.87 54065.31 88888.00 2017-09-01 03:47:51.000 244 7760.51 1007.00 54065.23 88888.00 2017-09-01 03:47:52.000 244 7760.53 1007.13 54065.15 88888.00 2017-09-01 03:47:53.000 244 7760.59 1007.30 54065.10 88888.00 2017-09-01 03:47:54.000 244 7760.68 1007.49 54065.07 88888.00 2017-09-01 03:47:55.000 244 7760.81 1007.70 54065.07 88888.00 2017-09-01 03:47:56.000 244 7760.98 1007.94 54065.12 88888.00 2017-09-01 03:47:57.000 244 7761.17 1008.18 54065.18 88888.00 2017-09-01 03:47:58.000 244 7761.39 1008.45 54065.23 88888.00 2017-09-01 03:47:59.000 244 7761.65 1008.76 54065.31 88888.00 2017-09-01 03:48:00.000 244 7761.90 1009.07 54065.41 88888.00 2017-09-01 03:48:01.000 244 7762.14 1009.37 54065.52 88888.00 2017-09-01 03:48:02.000 244 7762.41 1009.69 54065.65 88888.00 2017-09-01 03:48:03.000 244 7762.68 1010.01 54065.78 88888.00 2017-09-01 03:48:04.000 244 7762.93 1010.31 54065.90 88888.00 2017-09-01 03:48:05.000 244 7763.18 1010.63 54066.02 88888.00 2017-09-01 03:48:06.000 244 7763.42 1010.93 54066.14 88888.00 2017-09-01 03:48:07.000 244 7763.66 1011.20 54066.27 88888.00 2017-09-01 03:48:08.000 244 7763.91 1011.48 54066.40 88888.00 2017-09-01 03:48:09.000 244 7764.15 1011.81 54066.53 88888.00 2017-09-01 03:48:10.000 244 7764.41 1012.16 54066.67 88888.00 2017-09-01 03:48:11.000 244 7764.67 1012.52 54066.82 88888.00 2017-09-01 03:48:12.000 244 7764.91 1012.92 54066.96 88888.00 2017-09-01 03:48:13.000 244 7765.13 1013.34 54067.05 88888.00 2017-09-01 03:48:14.000 244 7765.32 1013.78 54067.14 88888.00 2017-09-01 03:48:15.000 244 7765.47 1014.22 54067.24 88888.00 2017-09-01 03:48:16.000 244 7765.60 1014.61 54067.36 88888.00 2017-09-01 03:48:17.000 244 7765.73 1014.95 54067.48 88888.00 2017-09-01 03:48:18.000 244 7765.82 1015.30 54067.59 88888.00 2017-09-01 03:48:19.000 244 7765.87 1015.66 54067.68 88888.00 2017-09-01 03:48:20.000 244 7765.93 1016.03 54067.78 88888.00 2017-09-01 03:48:21.000 244 7765.95 1016.36 54067.88 88888.00 2017-09-01 03:48:22.000 244 7765.96 1016.69 54067.97 88888.00 2017-09-01 03:48:23.000 244 7765.95 1017.04 54068.09 88888.00 2017-09-01 03:48:24.000 244 7765.91 1017.40 54068.19 88888.00 2017-09-01 03:48:25.000 244 7765.80 1017.76 54068.24 88888.00 2017-09-01 03:48:26.000 244 7765.67 1018.13 54068.30 88888.00 2017-09-01 03:48:27.000 244 7765.52 1018.46 54068.41 88888.00 2017-09-01 03:48:28.000 244 7765.38 1018.71 54068.54 88888.00 2017-09-01 03:48:29.000 244 7765.22 1018.93 54068.71 88888.00 2017-09-01 03:48:30.000 244 7765.02 1019.09 54068.90 88888.00 2017-09-01 03:48:31.000 244 7764.78 1019.18 54069.04 88888.00 2017-09-01 03:48:32.000 244 7764.52 1019.28 54069.15 88888.00 2017-09-01 03:48:33.000 244 7764.21 1019.35 54069.25 88888.00 2017-09-01 03:48:34.000 244 7763.86 1019.41 54069.33 88888.00 2017-09-01 03:48:35.000 244 7763.49 1019.50 54069.38 88888.00 2017-09-01 03:48:36.000 244 7763.12 1019.55 54069.45 88888.00 2017-09-01 03:48:37.000 244 7762.73 1019.55 54069.54 88888.00 2017-09-01 03:48:38.000 244 7762.34 1019.55 54069.62 88888.00 2017-09-01 03:48:39.000 244 7761.97 1019.51 54069.74 88888.00 2017-09-01 03:48:40.000 244 7761.60 1019.42 54069.86 88888.00 2017-09-01 03:48:41.000 244 7761.19 1019.32 54069.93 88888.00 2017-09-01 03:48:42.000 244 7760.80 1019.23 54069.98 88888.00 2017-09-01 03:48:43.000 244 7760.43 1019.12 54070.06 88888.00 2017-09-01 03:48:44.000 244 7760.03 1018.94 54070.12 88888.00 2017-09-01 03:48:45.000 244 7759.61 1018.70 54070.18 88888.00 2017-09-01 03:48:46.000 244 7759.19 1018.43 54070.23 88888.00 2017-09-01 03:48:47.000 244 7758.77 1018.14 54070.27 88888.00 2017-09-01 03:48:48.000 244 7758.35 1017.84 54070.32 88888.00 2017-09-01 03:48:49.000 244 7757.94 1017.48 54070.39 88888.00 2017-09-01 03:48:50.000 244 7757.51 1017.07 54070.44 88888.00 2017-09-01 03:48:51.000 244 7757.07 1016.66 54070.44 88888.00 2017-09-01 03:48:52.000 244 7756.59 1016.24 54070.41 88888.00 2017-09-01 03:48:53.000 244 7756.11 1015.78 54070.36 88888.00 2017-09-01 03:48:54.000 244 7755.64 1015.33 54070.32 88888.00 2017-09-01 03:48:55.000 244 7755.14 1014.85 54070.26 88888.00 2017-09-01 03:48:56.000 244 7754.60 1014.35 54070.14 88888.00 2017-09-01 03:48:57.000 244 7754.05 1013.86 54070.01 88888.00 2017-09-01 03:48:58.000 244 7753.51 1013.35 54069.89 88888.00 2017-09-01 03:48:59.000 244 7752.95 1012.79 54069.77 88888.00 2017-09-01 03:49:00.000 244 7752.40 1012.19 54069.67 88888.00 2017-09-01 03:49:01.000 244 7751.93 1011.54 54069.63 88888.00 2017-09-01 03:49:02.000 244 7751.53 1010.86 54069.66 88888.00 2017-09-01 03:49:03.000 244 7751.18 1010.14 54069.72 88888.00 2017-09-01 03:49:04.000 244 7750.93 1009.39 54069.86 88888.00 2017-09-01 03:49:05.000 244 7750.78 1008.61 54070.08 88888.00 2017-09-01 03:49:06.000 244 7750.68 1007.85 54070.30 88888.00 2017-09-01 03:49:07.000 244 7750.59 1007.11 54070.46 88888.00 2017-09-01 03:49:08.000 244 7750.49 1006.41 54070.53 88888.00 2017-09-01 03:49:09.000 244 7750.40 1005.82 54070.56 88888.00 2017-09-01 03:49:10.000 244 7750.26 1005.31 54070.52 88888.00 2017-09-01 03:49:11.000 244 7750.05 1004.84 54070.39 88888.00 2017-09-01 03:49:12.000 244 7749.85 1004.45 54070.26 88888.00 2017-09-01 03:49:13.000 244 7749.75 1004.12 54070.20 88888.00 2017-09-01 03:49:14.000 244 7749.68 1003.79 54070.16 88888.00 2017-09-01 03:49:15.000 244 7749.63 1003.52 54070.11 88888.00 2017-09-01 03:49:16.000 244 7749.60 1003.29 54070.05 88888.00 2017-09-01 03:49:17.000 244 7749.54 1003.06 54069.96 88888.00 2017-09-01 03:49:18.000 244 7749.47 1002.90 54069.82 88888.00 2017-09-01 03:49:19.000 244 7749.39 1002.81 54069.65 88888.00 2017-09-01 03:49:20.000 244 7749.27 1002.75 54069.42 88888.00 2017-09-01 03:49:21.000 244 7749.13 1002.71 54069.18 88888.00 2017-09-01 03:49:22.000 244 7748.98 1002.69 54068.93 88888.00 2017-09-01 03:49:23.000 244 7748.81 1002.65 54068.66 88888.00 2017-09-01 03:49:24.000 244 7748.61 1002.55 54068.37 88888.00 2017-09-01 03:49:25.000 244 7748.35 1002.45 54068.03 88888.00 2017-09-01 03:49:26.000 244 7748.07 1002.38 54067.66 88888.00 2017-09-01 03:49:27.000 244 7747.86 1002.33 54067.36 88888.00 2017-09-01 03:49:28.000 244 7747.66 1002.34 54067.04 88888.00 2017-09-01 03:49:29.000 244 7747.42 1002.40 54066.64 88888.00 2017-09-01 03:49:30.000 244 7747.18 1002.47 54066.27 88888.00 2017-09-01 03:49:31.000 244 7746.98 1002.53 54065.90 88888.00 2017-09-01 03:49:32.000 244 7746.75 1002.60 54065.51 88888.00 2017-09-01 03:49:33.000 244 7746.52 1002.69 54065.12 88888.00 2017-09-01 03:49:34.000 244 7746.25 1002.83 54064.70 88888.00 2017-09-01 03:49:35.000 244 7745.93 1003.02 54064.20 88888.00 2017-09-01 03:49:36.000 244 7745.62 1003.22 54063.73 88888.00 2017-09-01 03:49:37.000 244 7745.36 1003.43 54063.31 88888.00 2017-09-01 03:49:38.000 244 7745.12 1003.62 54062.92 88888.00 2017-09-01 03:49:39.000 244 7744.93 1003.80 54062.60 88888.00 2017-09-01 03:49:40.000 244 7744.83 1004.01 54062.38 88888.00 2017-09-01 03:49:41.000 244 7744.78 1004.20 54062.20 88888.00 2017-09-01 03:49:42.000 244 7744.73 1004.38 54062.02 88888.00 2017-09-01 03:49:43.000 244 7744.69 1004.58 54061.86 88888.00 2017-09-01 03:49:44.000 244 7744.64 1004.76 54061.72 88888.00 2017-09-01 03:49:45.000 244 7744.54 1004.94 54061.54 88888.00 2017-09-01 03:49:46.000 244 7744.47 1005.15 54061.38 88888.00 2017-09-01 03:49:47.000 244 7744.44 1005.34 54061.31 88888.00 2017-09-01 03:49:48.000 244 7744.39 1005.54 54061.25 88888.00 2017-09-01 03:49:49.000 244 7744.40 1005.76 54061.23 88888.00 2017-09-01 03:49:50.000 244 7744.46 1005.96 54061.30 88888.00 2017-09-01 03:49:51.000 244 7744.52 1006.16 54061.37 88888.00 2017-09-01 03:49:52.000 244 7744.64 1006.45 54061.48 88888.00 2017-09-01 03:49:53.000 244 7744.84 1006.78 54061.65 88888.00 2017-09-01 03:49:54.000 244 7745.03 1007.12 54061.80 88888.00 2017-09-01 03:49:55.000 244 7745.24 1007.46 54061.98 88888.00 2017-09-01 03:49:56.000 244 7745.51 1007.82 54062.21 88888.00 2017-09-01 03:49:57.000 244 7745.83 1008.16 54062.44 88888.00 2017-09-01 03:49:58.000 244 7746.11 1008.45 54062.64 88888.00 2017-09-01 03:49:59.000 244 7746.33 1008.76 54062.76 88888.00 2017-09-01 03:50:00.000 244 7746.58 1009.11 54062.86 88888.00 2017-09-01 03:50:01.000 244 7746.87 1009.48 54063.01 88888.00 2017-09-01 03:50:02.000 244 7747.11 1009.87 54063.10 88888.00 2017-09-01 03:50:03.000 244 7747.30 1010.26 54063.13 88888.00 2017-09-01 03:50:04.000 244 7747.53 1010.57 54063.23 88888.00 2017-09-01 03:50:05.000 244 7747.79 1010.85 54063.36 88888.00 2017-09-01 03:50:06.000 244 7748.05 1011.15 54063.44 88888.00 2017-09-01 03:50:07.000 244 7748.37 1011.44 54063.58 88888.00 2017-09-01 03:50:08.000 244 7748.76 1011.72 54063.79 88888.00 2017-09-01 03:50:09.000 244 7749.14 1012.00 54063.94 88888.00 2017-09-01 03:50:10.000 244 7749.48 1012.30 54064.02 88888.00 2017-09-01 03:50:11.000 244 7749.76 1012.66 54063.98 88888.00 2017-09-01 03:50:12.000 244 7749.94 1013.11 54063.79 88888.00 2017-09-01 03:50:13.000 244 7750.12 1013.58 54063.64 88888.00 2017-09-01 03:50:14.000 244 7750.29 1014.00 54063.52 88888.00 2017-09-01 03:50:15.000 244 7750.42 1014.44 54063.37 88888.00 2017-09-01 03:50:16.000 244 7750.55 1014.89 54063.23 88888.00 2017-09-01 03:50:17.000 244 7750.69 1015.24 54063.15 88888.00 2017-09-01 03:50:18.000 244 7750.78 1015.55 54063.05 88888.00 2017-09-01 03:50:19.000 244 7750.91 1015.81 54063.03 88888.00 2017-09-01 03:50:20.000 244 7751.11 1015.93 54063.15 88888.00 2017-09-01 03:50:21.000 244 7751.31 1015.96 54063.29 88888.00 2017-09-01 03:50:22.000 244 7751.47 1016.00 54063.36 88888.00 2017-09-01 03:50:23.000 244 7751.65 1015.99 54063.44 88888.00 2017-09-01 03:50:24.000 244 7751.87 1015.96 54063.57 88888.00 2017-09-01 03:50:25.000 244 7752.15 1015.96 54063.74 88888.00 2017-09-01 03:50:26.000 244 7752.48 1015.94 54063.94 88888.00 2017-09-01 03:50:27.000 244 7752.79 1015.86 54064.08 88888.00 2017-09-01 03:50:28.000 244 7753.05 1015.73 54064.18 88888.00 2017-09-01 03:50:29.000 244 7753.27 1015.50 54064.28 88888.00 2017-09-01 03:50:30.000 244 7753.42 1015.17 54064.33 88888.00 2017-09-01 03:50:31.000 244 7753.56 1014.82 54064.35 88888.00 2017-09-01 03:50:32.000 244 7753.78 1014.51 54064.46 88888.00 2017-09-01 03:50:33.000 244 7754.07 1014.25 54064.65 88888.00 2017-09-01 03:50:34.000 244 7754.40 1014.07 54064.80 88888.00 2017-09-01 03:50:35.000 244 7754.74 1013.91 54064.98 88888.00 2017-09-01 03:50:36.000 244 7755.10 1013.66 54065.20 88888.00 2017-09-01 03:50:37.000 244 7755.43 1013.28 54065.39 88888.00 2017-09-01 03:50:38.000 244 7755.71 1012.77 54065.52 88888.00 2017-09-01 03:50:39.000 244 7756.06 1012.22 54065.71 88888.00 2017-09-01 03:50:40.000 244 7756.52 1011.75 54065.96 88888.00 2017-09-01 03:50:41.000 244 7756.99 1011.35 54066.14 88888.00 2017-09-01 03:50:42.000 244 7757.41 1010.99 54066.24 88888.00 2017-09-01 03:50:43.000 244 7757.84 1010.69 54066.35 88888.00 2017-09-01 03:50:44.000 244 7758.26 1010.44 54066.43 88888.00 2017-09-01 03:50:45.000 244 7758.65 1010.21 54066.48 88888.00 2017-09-01 03:50:46.000 244 7759.07 1010.00 54066.55 88888.00 2017-09-01 03:50:47.000 244 7759.47 1009.80 54066.60 88888.00 2017-09-01 03:50:48.000 244 7759.81 1009.65 54066.57 88888.00 2017-09-01 03:50:49.000 244 7760.18 1009.52 54066.56 88888.00 2017-09-01 03:50:50.000 244 7760.54 1009.33 54066.59 88888.00 2017-09-01 03:50:51.000 244 7760.84 1009.18 54066.52 88888.00 2017-09-01 03:50:52.000 244 7761.06 1009.13 54066.35 88888.00 2017-09-01 03:50:53.000 244 7761.20 1009.12 54066.13 88888.00 2017-09-01 03:50:54.000 244 7761.31 1009.12 54065.93 88888.00 2017-09-01 03:50:55.000 244 7761.42 1009.12 54065.77 88888.00 2017-09-01 03:50:56.000 244 7761.44 1009.06 54065.57 88888.00 2017-09-01 03:50:57.000 244 7761.44 1008.88 54065.42 88888.00 2017-09-01 03:50:58.000 244 7761.44 1008.65 54065.28 88888.00 2017-09-01 03:50:59.000 244 7761.37 1008.45 54065.03 88888.00 2017-09-01 03:51:00.000 244 7761.28 1008.21 54064.79 88888.00 2017-09-01 03:51:01.000 244 7761.19 1007.94 54064.57 88888.00 2017-09-01 03:51:02.000 244 7761.01 1007.66 54064.28 88888.00 2017-09-01 03:51:03.000 244 7760.80 1007.36 54063.98 88888.00 2017-09-01 03:51:04.000 244 7760.54 1007.01 54063.68 88888.00 2017-09-01 03:51:05.000 244 7760.21 1006.66 54063.31 88888.00 2017-09-01 03:51:06.000 244 7759.88 1006.37 54062.95 88888.00 2017-09-01 03:51:07.000 244 7759.58 1006.11 54062.64 88888.00 2017-09-01 03:51:08.000 244 7759.24 1005.91 54062.29 88888.00 2017-09-01 03:51:09.000 244 7758.89 1005.76 54061.92 88888.00 2017-09-01 03:51:10.000 244 7758.58 1005.62 54061.62 88888.00 2017-09-01 03:51:11.000 244 7758.32 1005.49 54061.40 88888.00 2017-09-01 03:51:12.000 244 7758.15 1005.34 54061.28 88888.00 2017-09-01 03:51:13.000 244 7758.09 1005.11 54061.30 88888.00 2017-09-01 03:51:14.000 244 7758.08 1004.82 54061.39 88888.00 2017-09-01 03:51:15.000 244 7758.12 1004.51 54061.50 88888.00 2017-09-01 03:51:16.000 244 7758.24 1004.18 54061.68 88888.00 2017-09-01 03:51:17.000 244 7758.39 1003.87 54061.87 88888.00 2017-09-01 03:51:18.000 244 7758.54 1003.58 54062.04 88888.00 2017-09-01 03:51:19.000 244 7758.73 1003.31 54062.21 88888.00 2017-09-01 03:51:20.000 244 7758.93 1003.12 54062.37 88888.00 2017-09-01 03:51:21.000 244 7759.07 1002.96 54062.45 88888.00 2017-09-01 03:51:22.000 244 7759.14 1002.85 54062.47 88888.00 2017-09-01 03:51:23.000 244 7759.16 1002.84 54062.41 88888.00 2017-09-01 03:51:24.000 244 7759.14 1002.87 54062.31 88888.00 2017-09-01 03:51:25.000 244 7759.09 1002.94 54062.20 88888.00 2017-09-01 03:51:26.000 244 7758.98 1003.10 54062.02 88888.00 2017-09-01 03:51:27.000 244 7758.82 1003.27 54061.80 88888.00 2017-09-01 03:51:28.000 244 7758.64 1003.43 54061.60 88888.00 2017-09-01 03:51:29.000 244 7758.40 1003.64 54061.34 88888.00 2017-09-01 03:51:30.000 244 7758.14 1003.89 54061.06 88888.00 2017-09-01 03:51:31.000 244 7757.94 1004.11 54060.88 88888.00 2017-09-01 03:51:32.000 244 7757.73 1004.31 54060.71 88888.00 2017-09-01 03:51:33.000 244 7757.46 1004.51 54060.50 88888.00 2017-09-01 03:51:34.000 244 7757.16 1004.71 54060.25 88888.00 2017-09-01 03:51:35.000 244 7756.82 1004.98 54059.95 88888.00 2017-09-01 03:51:36.000 244 7756.47 1005.31 54059.65 88888.00 2017-09-01 03:51:37.000 244 7756.15 1005.64 54059.40 88888.00 2017-09-01 03:51:38.000 244 7755.76 1005.97 54059.06 88888.00 2017-09-01 03:51:39.000 244 7755.29 1006.30 54058.66 88888.00 2017-09-01 03:51:40.000 244 7754.80 1006.68 54058.27 88888.00 2017-09-01 03:51:41.000 244 7754.24 1007.11 54057.79 88888.00 2017-09-01 03:51:42.000 244 7753.63 1007.53 54057.26 88888.00 2017-09-01 03:51:43.000 244 7753.12 1007.91 54056.87 88888.00 2017-09-01 03:51:44.000 244 7752.69 1008.27 54056.57 88888.00 2017-09-01 03:51:45.000 244 7752.30 1008.62 54056.29 88888.00 2017-09-01 03:51:46.000 244 7751.97 1008.92 54056.07 88888.00 2017-09-01 03:51:47.000 244 7751.63 1009.14 54055.85 88888.00 2017-09-01 03:51:48.000 244 7751.27 1009.31 54055.59 88888.00 2017-09-01 03:51:49.000 244 7750.97 1009.40 54055.41 88888.00 2017-09-01 03:51:50.000 244 7750.72 1009.35 54055.28 88888.00 2017-09-01 03:51:51.000 244 7750.48 1009.24 54055.11 88888.00 2017-09-01 03:51:52.000 244 7750.33 1009.09 54055.02 88888.00 2017-09-01 03:51:53.000 244 7750.25 1008.84 54055.04 88888.00 2017-09-01 03:51:54.000 244 7750.15 1008.54 54054.98 88888.00 2017-09-01 03:51:55.000 244 7750.10 1008.34 54054.91 88888.00 2017-09-01 03:51:56.000 244 7750.15 1008.19 54054.92 88888.00 2017-09-01 03:51:57.000 244 7750.21 1008.03 54054.93 88888.00 2017-09-01 03:51:58.000 244 7750.29 1007.85 54054.91 88888.00 2017-09-01 03:51:59.000 244 7750.42 1007.63 54054.95 88888.00 2017-09-01 03:52:00.000 244 7750.58 1007.30 54055.05 88888.00 2017-09-01 03:52:01.000 244 7750.76 1006.89 54055.16 88888.00 2017-09-01 03:52:02.000 244 7751.01 1006.46 54055.30 88888.00 2017-09-01 03:52:03.000 244 7751.31 1006.02 54055.47 88888.00 2017-09-01 03:52:04.000 244 7751.65 1005.56 54055.66 88888.00 2017-09-01 03:52:05.000 244 7752.06 1005.08 54055.87 88888.00 2017-09-01 03:52:06.000 244 7752.55 1004.57 54056.13 88888.00 2017-09-01 03:52:07.000 244 7753.10 1004.03 54056.41 88888.00 2017-09-01 03:52:08.000 244 7753.67 1003.47 54056.68 88888.00 2017-09-01 03:52:09.000 244 7754.28 1002.88 54056.95 88888.00 2017-09-01 03:52:10.000 244 7754.90 1002.21 54057.21 88888.00 2017-09-01 03:52:11.000 244 7755.50 1001.49 54057.43 88888.00 2017-09-01 03:52:12.000 244 7756.09 1000.73 54057.62 88888.00 2017-09-01 03:52:13.000 244 7756.72 999.94 54057.79 88888.00 2017-09-01 03:52:14.000 244 7757.36 999.14 54057.97 88888.00 2017-09-01 03:52:15.000 244 7757.95 998.38 54058.09 88888.00 2017-09-01 03:52:16.000 244 7758.47 997.65 54058.14 88888.00 2017-09-01 03:52:17.000 244 7758.93 996.89 54058.14 88888.00 2017-09-01 03:52:18.000 244 7759.32 996.14 54058.07 88888.00 2017-09-01 03:52:19.000 244 7759.69 995.40 54058.00 88888.00 2017-09-01 03:52:20.000 244 7760.07 994.66 54057.98 88888.00 2017-09-01 03:52:21.000 244 7760.42 993.89 54057.95 88888.00 2017-09-01 03:52:22.000 244 7760.76 993.12 54057.93 88888.00 2017-09-01 03:52:23.000 244 7761.14 992.36 54057.93 88888.00 2017-09-01 03:52:24.000 244 7761.50 991.69 54057.90 88888.00 2017-09-01 03:52:25.000 244 7761.86 991.09 54057.85 88888.00 2017-09-01 03:52:26.000 244 7762.21 990.53 54057.78 88888.00 2017-09-01 03:52:27.000 244 7762.50 990.06 54057.64 88888.00 2017-09-01 03:52:28.000 244 7762.75 989.62 54057.52 88888.00 2017-09-01 03:52:29.000 244 7763.01 989.17 54057.44 88888.00 2017-09-01 03:52:30.000 244 7763.20 988.72 54057.30 88888.00 2017-09-01 03:52:31.000 244 7763.38 988.25 54057.16 88888.00 2017-09-01 03:52:32.000 244 7763.59 987.79 54057.05 88888.00 2017-09-01 03:52:33.000 244 7763.77 987.37 54056.93 88888.00 2017-09-01 03:52:34.000 244 7763.93 986.98 54056.83 88888.00 2017-09-01 03:52:35.000 244 7764.14 986.60 54056.78 88888.00 2017-09-01 03:52:36.000 244 7764.32 986.26 54056.70 88888.00 2017-09-01 03:52:37.000 244 7764.49 985.92 54056.59 88888.00 2017-09-01 03:52:38.000 244 7764.70 985.56 54056.53 88888.00 2017-09-01 03:52:39.000 244 7764.90 985.18 54056.50 88888.00 2017-09-01 03:52:40.000 244 7765.05 984.77 54056.42 88888.00 2017-09-01 03:52:41.000 244 7765.18 984.36 54056.34 88888.00 2017-09-01 03:52:42.000 244 7765.29 983.96 54056.29 88888.00 2017-09-01 03:52:43.000 244 7765.38 983.58 54056.23 88888.00 2017-09-01 03:52:44.000 244 7765.47 983.22 54056.16 88888.00 2017-09-01 03:52:45.000 244 7765.57 982.89 54056.09 88888.00 2017-09-01 03:52:46.000 244 7765.66 982.58 54056.00 88888.00 2017-09-01 03:52:47.000 244 7765.74 982.25 54055.91 88888.00 2017-09-01 03:52:48.000 244 7765.82 981.86 54055.84 88888.00 2017-09-01 03:52:49.000 244 7765.87 981.45 54055.78 88888.00 2017-09-01 03:52:50.000 244 7765.91 981.05 54055.72 88888.00 2017-09-01 03:52:51.000 244 7765.96 980.65 54055.67 88888.00 2017-09-01 03:52:52.000 244 7765.97 980.24 54055.58 88888.00 2017-09-01 03:52:53.000 244 7765.96 979.84 54055.45 88888.00 2017-09-01 03:52:54.000 244 7765.94 979.42 54055.31 88888.00 2017-09-01 03:52:55.000 244 7765.90 978.96 54055.16 88888.00 2017-09-01 03:52:56.000 244 7765.86 978.50 54055.00 88888.00 2017-09-01 03:52:57.000 244 7765.82 978.03 54054.85 88888.00 2017-09-01 03:52:58.000 244 7765.75 977.52 54054.71 88888.00 2017-09-01 03:52:59.000 244 7765.68 977.00 54054.55 88888.00 2017-09-01 03:53:00.000 244 7765.63 976.47 54054.40 88888.00 2017-09-01 03:53:01.000 244 7765.54 975.92 54054.21 88888.00 2017-09-01 03:53:02.000 244 7765.43 975.38 54053.95 88888.00 2017-09-01 03:53:03.000 244 7765.32 974.83 54053.68 88888.00 2017-09-01 03:53:04.000 244 7765.19 974.29 54053.42 88888.00 2017-09-01 03:53:05.000 244 7765.05 973.74 54053.16 88888.00 2017-09-01 03:53:06.000 244 7764.93 973.19 54052.91 88888.00 2017-09-01 03:53:07.000 244 7764.83 972.64 54052.65 88888.00 2017-09-01 03:53:08.000 244 7764.70 972.10 54052.35 88888.00 2017-09-01 03:53:09.000 244 7764.56 971.56 54052.04 88888.00 2017-09-01 03:53:10.000 244 7764.43 971.03 54051.73 88888.00 2017-09-01 03:53:11.000 244 7764.30 970.53 54051.40 88888.00 2017-09-01 03:53:12.000 244 7764.19 970.07 54051.07 88888.00 2017-09-01 03:53:13.000 244 7764.06 969.65 54050.73 88888.00 2017-09-01 03:53:14.000 244 7763.94 969.28 54050.35 88888.00 2017-09-01 03:53:15.000 244 7763.83 968.95 54049.98 88888.00 2017-09-01 03:53:16.000 244 7763.70 968.62 54049.60 88888.00 2017-09-01 03:53:17.000 244 7763.55 968.34 54049.21 88888.00 2017-09-01 03:53:18.000 244 7763.42 968.10 54048.83 88888.00 2017-09-01 03:53:19.000 244 7763.29 967.89 54048.43 88888.00 2017-09-01 03:53:20.000 244 7763.14 967.70 54048.01 88888.00 2017-09-01 03:53:21.000 244 7762.99 967.55 54047.60 88888.00 2017-09-01 03:53:22.000 244 7762.84 967.39 54047.17 88888.00 2017-09-01 03:53:23.000 244 7762.68 967.23 54046.73 88888.00 2017-09-01 03:53:24.000 244 7762.53 967.11 54046.30 88888.00 2017-09-01 03:53:25.000 244 7762.40 967.03 54045.88 88888.00 2017-09-01 03:53:26.000 244 7762.27 967.00 54045.46 88888.00 2017-09-01 03:53:27.000 244 7762.17 967.04 54045.06 88888.00 2017-09-01 03:53:28.000 244 7762.08 967.13 54044.65 88888.00 2017-09-01 03:53:29.000 244 7761.98 967.24 54044.23 88888.00 2017-09-01 03:53:30.000 244 7761.90 967.38 54043.83 88888.00 2017-09-01 03:53:31.000 244 7761.85 967.57 54043.44 88888.00 2017-09-01 03:53:32.000 244 7761.80 967.75 54043.06 88888.00 2017-09-01 03:53:33.000 244 7761.73 967.90 54042.70 88888.00 2017-09-01 03:53:34.000 244 7761.68 968.06 54042.34 88888.00 2017-09-01 03:53:35.000 244 7761.63 968.22 54041.99 88888.00 2017-09-01 03:53:36.000 244 7761.55 968.36 54041.62 88888.00 2017-09-01 03:53:37.000 244 7761.47 968.51 54041.25 88888.00 2017-09-01 03:53:38.000 244 7761.37 968.62 54040.87 88888.00 2017-09-01 03:53:39.000 244 7761.23 968.72 54040.46 88888.00 2017-09-01 03:53:40.000 244 7761.08 968.86 54040.06 88888.00 2017-09-01 03:53:41.000 244 7760.96 968.99 54039.68 88888.00 2017-09-01 03:53:42.000 244 7760.84 969.09 54039.30 88888.00 2017-09-01 03:53:43.000 244 7760.74 969.20 54038.94 88888.00 2017-09-01 03:53:44.000 244 7760.65 969.27 54038.61 88888.00 2017-09-01 03:53:45.000 244 7760.56 969.29 54038.29 88888.00 2017-09-01 03:53:46.000 244 7760.48 969.28 54037.96 88888.00 2017-09-01 03:53:47.000 244 7760.41 969.24 54037.66 88888.00 2017-09-01 03:53:48.000 244 7760.36 969.18 54037.38 88888.00 2017-09-01 03:53:49.000 244 7760.32 969.09 54037.09 88888.00 2017-09-01 03:53:50.000 244 7760.29 969.01 54036.81 88888.00 2017-09-01 03:53:51.000 244 7760.30 968.94 54036.56 88888.00 2017-09-01 03:53:52.000 244 7760.35 968.85 54036.34 88888.00 2017-09-01 03:53:53.000 244 7760.45 968.75 54036.16 88888.00 2017-09-01 03:53:54.000 244 7760.58 968.64 54036.02 88888.00 2017-09-01 03:53:55.000 244 7760.73 968.51 54035.93 88888.00 2017-09-01 03:53:56.000 244 7760.92 968.37 54035.84 88888.00 2017-09-01 03:53:57.000 244 7761.14 968.21 54035.76 88888.00 2017-09-01 03:53:58.000 244 7761.34 968.01 54035.70 88888.00 2017-09-01 03:53:59.000 244 7761.55 967.80 54035.64 88888.00 2017-09-01 03:54:00.000 244 7761.80 967.59 54035.59 88888.00 2017-09-01 03:54:01.000 244 7762.06 967.34 54035.57 88888.00 2017-09-01 03:54:02.000 244 7762.33 967.09 54035.54 88888.00 2017-09-01 03:54:03.000 244 7762.61 966.85 54035.52 88888.00 2017-09-01 03:54:04.000 244 7762.90 966.59 54035.50 88888.00 2017-09-01 03:54:05.000 244 7763.19 966.31 54035.46 88888.00 2017-09-01 03:54:06.000 244 7763.46 966.04 54035.41 88888.00 2017-09-01 03:54:07.000 244 7763.75 965.74 54035.39 88888.00 2017-09-01 03:54:08.000 244 7764.04 965.42 54035.36 88888.00 2017-09-01 03:54:09.000 244 7764.32 965.12 54035.31 88888.00 2017-09-01 03:54:10.000 244 7764.60 964.86 54035.24 88888.00 2017-09-01 03:54:11.000 244 7764.87 964.62 54035.15 88888.00 2017-09-01 03:54:12.000 244 7765.10 964.40 54035.02 88888.00 2017-09-01 03:54:13.000 244 7765.32 964.21 54034.89 88888.00 2017-09-01 03:54:14.000 244 7765.54 964.04 54034.75 88888.00 2017-09-01 03:54:15.000 244 7765.72 963.87 54034.55 88888.00 2017-09-01 03:54:16.000 244 7765.89 963.77 54034.31 88888.00 2017-09-01 03:54:17.000 244 7766.02 963.67 54034.05 88888.00 2017-09-01 03:54:18.000 244 7766.10 963.53 54033.75 88888.00 2017-09-01 03:54:19.000 244 7766.17 963.40 54033.44 88888.00 2017-09-01 03:54:20.000 244 7766.21 963.29 54033.15 88888.00 2017-09-01 03:54:21.000 244 7766.25 963.14 54032.86 88888.00 2017-09-01 03:54:22.000 244 7766.29 962.96 54032.57 88888.00 2017-09-01 03:54:23.000 244 7766.35 962.76 54032.32 88888.00 2017-09-01 03:54:24.000 244 7766.41 962.54 54032.09 88888.00 2017-09-01 03:54:25.000 244 7766.48 962.31 54031.86 88888.00 2017-09-01 03:54:26.000 244 7766.57 962.08 54031.63 88888.00 2017-09-01 03:54:27.000 244 7766.66 961.87 54031.41 88888.00 2017-09-01 03:54:28.000 244 7766.76 961.66 54031.20 88888.00 2017-09-01 03:54:29.000 244 7766.85 961.43 54030.96 88888.00 2017-09-01 03:54:30.000 244 7766.93 961.22 54030.68 88888.00 2017-09-01 03:54:31.000 244 7767.01 961.03 54030.39 88888.00 2017-09-01 03:54:32.000 244 7767.10 960.83 54030.09 88888.00 2017-09-01 03:54:33.000 244 7767.18 960.64 54029.79 88888.00 2017-09-01 03:54:34.000 244 7767.23 960.46 54029.45 88888.00 2017-09-01 03:54:35.000 244 7767.28 960.29 54029.09 88888.00 2017-09-01 03:54:36.000 244 7767.32 960.11 54028.72 88888.00 2017-09-01 03:54:37.000 244 7767.33 959.93 54028.34 88888.00 2017-09-01 03:54:38.000 244 7767.32 959.76 54027.93 88888.00 2017-09-01 03:54:39.000 244 7767.33 959.58 54027.55 88888.00 2017-09-01 03:54:40.000 244 7767.37 959.37 54027.22 88888.00 2017-09-01 03:54:41.000 244 7767.44 959.14 54026.94 88888.00 2017-09-01 03:54:42.000 244 7767.59 958.89 54026.72 88888.00 2017-09-01 03:54:43.000 244 7767.83 958.64 54026.58 88888.00 2017-09-01 03:54:44.000 244 7768.13 958.39 54026.50 88888.00 2017-09-01 03:54:45.000 244 7768.50 958.15 54026.46 88888.00 2017-09-01 03:54:46.000 244 7768.91 957.89 54026.44 88888.00 2017-09-01 03:54:47.000 244 7769.35 957.63 54026.42 88888.00 2017-09-01 03:54:48.000 244 7769.83 957.37 54026.43 88888.00 2017-09-01 03:54:49.000 244 7770.35 957.11 54026.48 88888.00 2017-09-01 03:54:50.000 244 7770.88 956.87 54026.53 88888.00 2017-09-01 03:54:51.000 244 7771.44 956.63 54026.57 88888.00 2017-09-01 03:54:52.000 244 7772.01 956.38 54026.63 88888.00 2017-09-01 03:54:53.000 244 7772.59 956.14 54026.69 88888.00 2017-09-01 03:54:54.000 244 7773.18 955.91 54026.75 88888.00 2017-09-01 03:54:55.000 244 7773.78 955.67 54026.82 88888.00 2017-09-01 03:54:56.000 244 7774.39 955.45 54026.89 88888.00 2017-09-01 03:54:57.000 244 7775.03 955.26 54026.98 88888.00 2017-09-01 03:54:58.000 244 7775.71 955.11 54027.09 88888.00 2017-09-01 03:54:59.000 244 7776.41 954.97 54027.21 88888.00 2017-09-01 03:55:00.000 244 7777.13 954.86 54027.34 88888.00 2017-09-01 03:55:01.000 244 7777.90 954.77 54027.51 88888.00 2017-09-01 03:55:02.000 244 7778.71 954.68 54027.71 88888.00 2017-09-01 03:55:03.000 244 7779.56 954.62 54027.94 88888.00 2017-09-01 03:55:04.000 244 7780.48 954.59 54028.21 88888.00 2017-09-01 03:55:05.000 244 7781.40 954.56 54028.47 88888.00 2017-09-01 03:55:06.000 244 7782.31 954.50 54028.70 88888.00 2017-09-01 03:55:07.000 244 7783.21 954.45 54028.91 88888.00 2017-09-01 03:55:08.000 244 7784.08 954.40 54029.09 88888.00 2017-09-01 03:55:09.000 244 7784.91 954.34 54029.24 88888.00 2017-09-01 03:55:10.000 244 7785.74 954.31 54029.38 88888.00 2017-09-01 03:55:11.000 244 7786.57 954.29 54029.52 88888.00 2017-09-01 03:55:12.000 244 7787.38 954.29 54029.62 88888.00 2017-09-01 03:55:13.000 244 7788.15 954.32 54029.68 88888.00 2017-09-01 03:55:14.000 244 7788.88 954.36 54029.71 88888.00 2017-09-01 03:55:15.000 244 7789.58 954.40 54029.71 88888.00 2017-09-01 03:55:16.000 244 7790.22 954.47 54029.65 88888.00 2017-09-01 03:55:17.000 244 7790.78 954.54 54029.54 88888.00 2017-09-01 03:55:18.000 244 7791.33 954.61 54029.42 88888.00 2017-09-01 03:55:19.000 244 7791.89 954.74 54029.32 88888.00 2017-09-01 03:55:20.000 244 7792.44 954.91 54029.21 88888.00 2017-09-01 03:55:21.000 244 7792.97 955.09 54029.10 88888.00 2017-09-01 03:55:22.000 244 7793.48 955.27 54028.96 88888.00 2017-09-01 03:55:23.000 244 7793.96 955.47 54028.80 88888.00 2017-09-01 03:55:24.000 244 7794.43 955.70 54028.64 88888.00 2017-09-01 03:55:25.000 244 7794.88 955.90 54028.47 88888.00 2017-09-01 03:55:26.000 244 7795.32 956.12 54028.29 88888.00 2017-09-01 03:55:27.000 244 7795.75 956.36 54028.09 88888.00 2017-09-01 03:55:28.000 244 7796.15 956.60 54027.88 88888.00 2017-09-01 03:55:29.000 244 7796.48 956.83 54027.62 88888.00 2017-09-01 03:55:30.000 244 7796.78 957.06 54027.35 88888.00 2017-09-01 03:55:31.000 244 7797.05 957.29 54027.05 88888.00 2017-09-01 03:55:32.000 244 7797.26 957.56 54026.69 88888.00 2017-09-01 03:55:33.000 244 7797.44 957.85 54026.29 88888.00 2017-09-01 03:55:34.000 244 7797.59 958.17 54025.87 88888.00 2017-09-01 03:55:35.000 244 7797.70 958.51 54025.43 88888.00 2017-09-01 03:55:36.000 244 7797.77 958.84 54024.95 88888.00 2017-09-01 03:55:37.000 244 7797.82 959.20 54024.48 88888.00 2017-09-01 03:55:38.000 244 7797.88 959.56 54024.05 88888.00 2017-09-01 03:55:39.000 244 7797.94 959.90 54023.64 88888.00 2017-09-01 03:55:40.000 244 7797.97 960.28 54023.20 88888.00 2017-09-01 03:55:41.000 244 7797.95 960.66 54022.75 88888.00 2017-09-01 03:55:42.000 244 7797.86 961.03 54022.21 88888.00 2017-09-01 03:55:43.000 244 7797.70 961.41 54021.62 88888.00 2017-09-01 03:55:44.000 244 7797.49 961.77 54021.02 88888.00 2017-09-01 03:55:45.000 244 7797.24 962.09 54020.42 88888.00 2017-09-01 03:55:46.000 244 7796.99 962.36 54019.85 88888.00 2017-09-01 03:55:47.000 244 7796.75 962.58 54019.34 88888.00 2017-09-01 03:55:48.000 244 7796.52 962.75 54018.87 88888.00 2017-09-01 03:55:49.000 244 7796.34 962.90 54018.45 88888.00 2017-09-01 03:55:50.000 244 7796.24 963.01 54018.11 88888.00 2017-09-01 03:55:51.000 244 7796.17 963.06 54017.84 88888.00 2017-09-01 03:55:52.000 244 7796.13 963.06 54017.59 88888.00 2017-09-01 03:55:53.000 244 7796.11 963.04 54017.37 88888.00 2017-09-01 03:55:54.000 244 7796.10 963.01 54017.18 88888.00 2017-09-01 03:55:55.000 244 7796.14 962.97 54017.04 88888.00 2017-09-01 03:55:56.000 244 7796.24 962.93 54016.94 88888.00 2017-09-01 03:55:57.000 244 7796.42 962.87 54016.93 88888.00 2017-09-01 03:55:58.000 244 7796.65 962.80 54016.98 88888.00 2017-09-01 03:55:59.000 244 7796.91 962.72 54017.04 88888.00 2017-09-01 03:56:00.000 244 7797.17 962.64 54017.10 88888.00 2017-09-01 03:56:01.000 244 7797.43 962.55 54017.18 88888.00 2017-09-01 03:56:02.000 244 7797.67 962.46 54017.24 88888.00 2017-09-01 03:56:03.000 244 7797.90 962.41 54017.29 88888.00 2017-09-01 03:56:04.000 244 7798.14 962.39 54017.37 88888.00 2017-09-01 03:56:05.000 244 7798.35 962.37 54017.45 88888.00 2017-09-01 03:56:06.000 244 7798.54 962.40 54017.51 88888.00 2017-09-01 03:56:07.000 244 7798.70 962.45 54017.55 88888.00 2017-09-01 03:56:08.000 244 7798.81 962.54 54017.57 88888.00 2017-09-01 03:56:09.000 244 7798.89 962.70 54017.54 88888.00 2017-09-01 03:56:10.000 244 7798.97 962.91 54017.53 88888.00 2017-09-01 03:56:11.000 244 7799.06 963.16 54017.55 88888.00 2017-09-01 03:56:12.000 244 7799.16 963.47 54017.59 88888.00 2017-09-01 03:56:13.000 244 7799.23 963.84 54017.59 88888.00 2017-09-01 03:56:14.000 244 7799.25 964.25 54017.52 88888.00 2017-09-01 03:56:15.000 244 7799.19 964.69 54017.39 88888.00 2017-09-01 03:56:16.000 244 7799.06 965.15 54017.21 88888.00 2017-09-01 03:56:17.000 244 7798.87 965.63 54016.97 88888.00 2017-09-01 03:56:18.000 244 7798.66 966.12 54016.73 88888.00 2017-09-01 03:56:19.000 244 7798.46 966.57 54016.54 88888.00 2017-09-01 03:56:20.000 244 7798.32 966.98 54016.41 88888.00 2017-09-01 03:56:21.000 244 7798.17 967.38 54016.26 88888.00 2017-09-01 03:56:22.000 244 7797.99 967.77 54016.05 88888.00 2017-09-01 03:56:23.000 244 7797.83 968.16 54015.83 88888.00 2017-09-01 03:56:24.000 244 7797.72 968.57 54015.64 88888.00 2017-09-01 03:56:25.000 244 7797.64 968.99 54015.48 88888.00 2017-09-01 03:56:26.000 244 7797.55 969.43 54015.25 88888.00 2017-09-01 03:56:27.000 244 7797.46 969.91 54015.00 88888.00 2017-09-01 03:56:28.000 244 7797.36 970.40 54014.77 88888.00 2017-09-01 03:56:29.000 244 7797.28 970.88 54014.51 88888.00 2017-09-01 03:56:30.000 244 7797.21 971.35 54014.23 88888.00 2017-09-01 03:56:31.000 244 7797.17 971.80 54014.01 88888.00 2017-09-01 03:56:32.000 244 7797.17 972.21 54013.84 88888.00 2017-09-01 03:56:33.000 244 7797.20 972.55 54013.73 88888.00 2017-09-01 03:56:34.000 244 7797.28 972.86 54013.66 88888.00 2017-09-01 03:56:35.000 244 7797.39 973.18 54013.58 88888.00 2017-09-01 03:56:36.000 244 7797.50 973.50 54013.52 88888.00 2017-09-01 03:56:37.000 244 7797.64 973.80 54013.49 88888.00 2017-09-01 03:56:38.000 244 7797.81 974.12 54013.49 88888.00 2017-09-01 03:56:39.000 244 7797.98 974.44 54013.51 88888.00 2017-09-01 03:56:40.000 244 7798.17 974.73 54013.56 88888.00 2017-09-01 03:56:41.000 244 7798.41 975.00 54013.65 88888.00 2017-09-01 03:56:42.000 244 7798.68 975.24 54013.77 88888.00 2017-09-01 03:56:43.000 244 7798.95 975.43 54013.92 88888.00 2017-09-01 03:56:44.000 244 7799.26 975.56 54014.11 88888.00 2017-09-01 03:56:45.000 244 7799.59 975.67 54014.30 88888.00 2017-09-01 03:56:46.000 244 7799.95 975.76 54014.53 88888.00 2017-09-01 03:56:47.000 244 7800.36 975.81 54014.83 88888.00 2017-09-01 03:56:48.000 244 7800.79 975.80 54015.15 88888.00 2017-09-01 03:56:49.000 244 7801.21 975.78 54015.44 88888.00 2017-09-01 03:56:50.000 244 7801.67 975.76 54015.77 88888.00 2017-09-01 03:56:51.000 244 7802.19 975.69 54016.14 88888.00 2017-09-01 03:56:52.000 244 7802.75 975.61 54016.55 88888.00 2017-09-01 03:56:53.000 244 7803.34 975.55 54016.98 88888.00 2017-09-01 03:56:54.000 244 7803.96 975.48 54017.44 88888.00 2017-09-01 03:56:55.000 244 7804.61 975.39 54017.89 88888.00 2017-09-01 03:56:56.000 244 7805.25 975.30 54018.31 88888.00 2017-09-01 03:56:57.000 244 7805.86 975.22 54018.69 88888.00 2017-09-01 03:56:58.000 244 7806.44 975.14 54019.03 88888.00 2017-09-01 03:56:59.000 244 7807.01 975.09 54019.36 88888.00 2017-09-01 03:57:00.000 244 7807.59 975.05 54019.69 88888.00 2017-09-01 03:57:01.000 244 7808.15 975.03 54020.00 88888.00 2017-09-01 03:57:02.000 244 7808.69 974.99 54020.30 88888.00 2017-09-01 03:57:03.000 244 7809.19 974.92 54020.55 88888.00 2017-09-01 03:57:04.000 244 7809.62 974.91 54020.72 88888.00 2017-09-01 03:57:05.000 244 7810.03 974.99 54020.84 88888.00 2017-09-01 03:57:06.000 244 7810.46 975.12 54020.99 88888.00 2017-09-01 03:57:07.000 244 7810.87 975.21 54021.18 88888.00 2017-09-01 03:57:08.000 244 7811.27 975.26 54021.36 88888.00 2017-09-01 03:57:09.000 244 7811.67 975.33 54021.55 88888.00 2017-09-01 03:57:10.000 244 7812.07 975.44 54021.74 88888.00 2017-09-01 03:57:11.000 244 7812.46 975.58 54021.89 88888.00 2017-09-01 03:57:12.000 244 7812.85 975.74 54022.02 88888.00 2017-09-01 03:57:13.000 244 7813.23 975.90 54022.18 88888.00 2017-09-01 03:57:14.000 244 7813.61 976.03 54022.34 88888.00 2017-09-01 03:57:15.000 244 7813.97 976.21 54022.46 88888.00 2017-09-01 03:57:16.000 244 7814.35 976.48 54022.57 88888.00 2017-09-01 03:57:17.000 244 7814.73 976.75 54022.71 88888.00 2017-09-01 03:57:18.000 244 7815.11 976.99 54022.86 88888.00 2017-09-01 03:57:19.000 244 7815.50 977.21 54023.00 88888.00 2017-09-01 03:57:20.000 244 7815.84 977.41 54023.11 88888.00 2017-09-01 03:57:21.000 244 7816.17 977.58 54023.20 88888.00 2017-09-01 03:57:22.000 244 7816.50 977.74 54023.29 88888.00 2017-09-01 03:57:23.000 244 7816.80 977.89 54023.36 88888.00 2017-09-01 03:57:24.000 244 7817.06 978.03 54023.39 88888.00 2017-09-01 03:57:25.000 244 7817.26 978.21 54023.39 88888.00 2017-09-01 03:57:26.000 244 7817.43 978.43 54023.36 88888.00 2017-09-01 03:57:27.000 244 7817.58 978.65 54023.29 88888.00 2017-09-01 03:57:28.000 244 7817.70 978.87 54023.21 88888.00 2017-09-01 03:57:29.000 244 7817.82 979.08 54023.14 88888.00 2017-09-01 03:57:30.000 244 7817.91 979.28 54023.08 88888.00 2017-09-01 03:57:31.000 244 7818.00 979.43 54022.98 88888.00 2017-09-01 03:57:32.000 244 7818.07 979.58 54022.88 88888.00 2017-09-01 03:57:33.000 244 7818.09 979.74 54022.78 88888.00 2017-09-01 03:57:34.000 244 7818.12 979.88 54022.66 88888.00 2017-09-01 03:57:35.000 244 7818.19 979.91 54022.59 88888.00 2017-09-01 03:57:36.000 244 7818.27 979.82 54022.57 88888.00 2017-09-01 03:57:37.000 244 7818.30 979.65 54022.52 88888.00 2017-09-01 03:57:38.000 244 7818.33 979.45 54022.48 88888.00 2017-09-01 03:57:39.000 244 7818.41 979.27 54022.49 88888.00 2017-09-01 03:57:40.000 244 7818.50 979.11 54022.52 88888.00 2017-09-01 03:57:41.000 244 7818.60 978.98 54022.55 88888.00 2017-09-01 03:57:42.000 244 7818.73 978.88 54022.63 88888.00 2017-09-01 03:57:43.000 244 7818.86 978.76 54022.73 88888.00 2017-09-01 03:57:44.000 244 7818.99 978.59 54022.83 88888.00 2017-09-01 03:57:45.000 244 7819.16 978.43 54022.95 88888.00 2017-09-01 03:57:46.000 244 7819.35 978.26 54023.10 88888.00 2017-09-01 03:57:47.000 244 7819.52 978.06 54023.27 88888.00 2017-09-01 03:57:48.000 244 7819.70 977.82 54023.44 88888.00 2017-09-01 03:57:49.000 244 7819.88 977.57 54023.62 88888.00 2017-09-01 03:57:50.000 244 7820.07 977.39 54023.79 88888.00 2017-09-01 03:57:51.000 244 7820.29 977.35 54023.91 88888.00 2017-09-01 03:57:52.000 244 7820.52 977.39 54024.00 88888.00 2017-09-01 03:57:53.000 244 7820.70 977.48 54024.06 88888.00 2017-09-01 03:57:54.000 244 7820.88 977.62 54024.10 88888.00 2017-09-01 03:57:55.000 244 7821.10 977.81 54024.19 88888.00 2017-09-01 03:57:56.000 244 7821.34 978.00 54024.34 88888.00 2017-09-01 03:57:57.000 244 7821.56 978.18 54024.48 88888.00 2017-09-01 03:57:58.000 244 7821.77 978.36 54024.60 88888.00 2017-09-01 03:57:59.000 244 7822.00 978.55 54024.71 88888.00 2017-09-01 03:58:00.000 244 7822.23 978.72 54024.86 88888.00 2017-09-01 03:58:01.000 244 7822.45 978.84 54025.03 88888.00 2017-09-01 03:58:02.000 244 7822.66 978.91 54025.18 88888.00 2017-09-01 03:58:03.000 244 7822.85 978.97 54025.34 88888.00 2017-09-01 03:58:04.000 244 7823.00 979.06 54025.48 88888.00 2017-09-01 03:58:05.000 244 7823.09 979.15 54025.57 88888.00 2017-09-01 03:58:06.000 244 7823.14 979.28 54025.63 88888.00 2017-09-01 03:58:07.000 244 7823.14 979.46 54025.61 88888.00 2017-09-01 03:58:08.000 244 7823.10 979.66 54025.55 88888.00 2017-09-01 03:58:09.000 244 7823.07 979.86 54025.50 88888.00 2017-09-01 03:58:10.000 244 7822.99 980.05 54025.41 88888.00 2017-09-01 03:58:11.000 244 7822.85 980.25 54025.31 88888.00 2017-09-01 03:58:12.000 244 7822.70 980.49 54025.24 88888.00 2017-09-01 03:58:13.000 244 7822.55 980.78 54025.17 88888.00 2017-09-01 03:58:14.000 244 7822.36 981.13 54025.05 88888.00 2017-09-01 03:58:15.000 244 7822.17 981.57 54024.92 88888.00 2017-09-01 03:58:16.000 244 7822.00 982.04 54024.80 88888.00 2017-09-01 03:58:17.000 244 7821.82 982.55 54024.68 88888.00 2017-09-01 03:58:18.000 244 7821.63 983.08 54024.58 88888.00 2017-09-01 03:58:19.000 244 7821.47 983.57 54024.53 88888.00 2017-09-01 03:58:20.000 244 7821.33 984.00 54024.52 88888.00 2017-09-01 03:58:21.000 244 7821.19 984.41 54024.52 88888.00 2017-09-01 03:58:22.000 244 7821.05 984.80 54024.51 88888.00 2017-09-01 03:58:23.000 244 7820.93 985.18 54024.51 88888.00 2017-09-01 03:58:24.000 244 7820.87 985.59 54024.57 88888.00 2017-09-01 03:58:25.000 244 7820.88 986.03 54024.71 88888.00 2017-09-01 03:58:26.000 244 7820.95 986.50 54024.91 88888.00 2017-09-01 03:58:27.000 244 7821.05 986.96 54025.11 88888.00 2017-09-01 03:58:28.000 244 7821.15 987.44 54025.32 88888.00 2017-09-01 03:58:29.000 244 7821.26 987.93 54025.51 88888.00 2017-09-01 03:58:30.000 244 7821.36 988.41 54025.70 88888.00 2017-09-01 03:58:31.000 244 7821.46 988.85 54025.83 88888.00 2017-09-01 03:58:32.000 244 7821.52 989.24 54025.92 88888.00 2017-09-01 03:58:33.000 244 7821.55 989.55 54026.00 88888.00 2017-09-01 03:58:34.000 244 7821.57 989.79 54026.06 88888.00 2017-09-01 03:58:35.000 244 7821.56 989.97 54026.11 88888.00 2017-09-01 03:58:36.000 244 7821.52 990.11 54026.18 88888.00 2017-09-01 03:58:37.000 244 7821.48 990.21 54026.24 88888.00 2017-09-01 03:58:38.000 244 7821.41 990.28 54026.27 88888.00 2017-09-01 03:58:39.000 244 7821.30 990.32 54026.25 88888.00 2017-09-01 03:58:40.000 244 7821.17 990.33 54026.24 88888.00 2017-09-01 03:58:41.000 244 7821.06 990.38 54026.26 88888.00 2017-09-01 03:58:42.000 244 7820.99 990.45 54026.33 88888.00 2017-09-01 03:58:43.000 244 7820.97 990.52 54026.46 88888.00 2017-09-01 03:58:44.000 244 7820.96 990.54 54026.61 88888.00 2017-09-01 03:58:45.000 244 7820.97 990.52 54026.78 88888.00 2017-09-01 03:58:46.000 244 7821.01 990.47 54026.94 88888.00 2017-09-01 03:58:47.000 244 7821.03 990.37 54027.10 88888.00 2017-09-01 03:58:48.000 244 7821.07 990.18 54027.28 88888.00 2017-09-01 03:58:49.000 244 7821.12 989.90 54027.49 88888.00 2017-09-01 03:58:50.000 244 7821.18 989.57 54027.70 88888.00 2017-09-01 03:58:51.000 244 7821.28 989.23 54027.93 88888.00 2017-09-01 03:58:52.000 244 7821.42 988.86 54028.19 88888.00 2017-09-01 03:58:53.000 244 7821.54 988.50 54028.43 88888.00 2017-09-01 03:58:54.000 244 7821.67 988.18 54028.67 88888.00 2017-09-01 03:58:55.000 244 7821.84 987.91 54028.92 88888.00 2017-09-01 03:58:56.000 244 7822.01 987.68 54029.15 88888.00 2017-09-01 03:58:57.000 244 7822.13 987.52 54029.32 88888.00 2017-09-01 03:58:58.000 244 7822.25 987.43 54029.46 88888.00 2017-09-01 03:58:59.000 244 7822.37 987.36 54029.62 88888.00 2017-09-01 03:59:00.000 244 7822.43 987.31 54029.71 88888.00 2017-09-01 03:59:01.000 244 7822.42 987.30 54029.73 88888.00 2017-09-01 03:59:02.000 244 7822.40 987.32 54029.71 88888.00 2017-09-01 03:59:03.000 244 7822.33 987.40 54029.67 88888.00 2017-09-01 03:59:04.000 244 7822.23 987.51 54029.59 88888.00 2017-09-01 03:59:05.000 244 7822.16 987.62 54029.55 88888.00 2017-09-01 03:59:06.000 244 7822.11 987.69 54029.55 88888.00 2017-09-01 03:59:07.000 244 7822.06 987.78 54029.52 88888.00 2017-09-01 03:59:08.000 244 7822.02 987.90 54029.46 88888.00 2017-09-01 03:59:09.000 244 7821.99 988.05 54029.42 88888.00 2017-09-01 03:59:10.000 244 7821.99 988.21 54029.40 88888.00 2017-09-01 03:59:11.000 244 7822.00 988.36 54029.40 88888.00 2017-09-01 03:59:12.000 244 7822.02 988.49 54029.42 88888.00 2017-09-01 03:59:13.000 244 7822.04 988.58 54029.44 88888.00 2017-09-01 03:59:14.000 244 7822.03 988.62 54029.44 88888.00 2017-09-01 03:59:15.000 244 7821.98 988.62 54029.42 88888.00 2017-09-01 03:59:16.000 244 7821.89 988.61 54029.37 88888.00 2017-09-01 03:59:17.000 244 7821.79 988.60 54029.32 88888.00 2017-09-01 03:59:18.000 244 7821.65 988.56 54029.24 88888.00 2017-09-01 03:59:19.000 244 7821.47 988.49 54029.16 88888.00 2017-09-01 03:59:20.000 244 7821.34 988.41 54029.13 88888.00 2017-09-01 03:59:21.000 244 7821.25 988.35 54029.14 88888.00 2017-09-01 03:59:22.000 244 7821.20 988.29 54029.18 88888.00 2017-09-01 03:59:23.000 244 7821.19 988.22 54029.26 88888.00 2017-09-01 03:59:24.000 244 7821.19 988.11 54029.36 88888.00 2017-09-01 03:59:25.000 244 7821.19 988.00 54029.43 88888.00 2017-09-01 03:59:26.000 244 7821.19 987.94 54029.48 88888.00 2017-09-01 03:59:27.000 244 7821.20 987.89 54029.52 88888.00 2017-09-01 03:59:28.000 244 7821.21 987.83 54029.57 88888.00 2017-09-01 03:59:29.000 244 7821.21 987.78 54029.61 88888.00 2017-09-01 03:59:30.000 244 7821.23 987.74 54029.65 88888.00 2017-09-01 03:59:31.000 244 7821.25 987.70 54029.71 88888.00 2017-09-01 03:59:32.000 244 7821.29 987.68 54029.78 88888.00 2017-09-01 03:59:33.000 244 7821.35 987.64 54029.88 88888.00 2017-09-01 03:59:34.000 244 7821.41 987.55 54029.99 88888.00 2017-09-01 03:59:35.000 244 7821.48 987.44 54030.11 88888.00 2017-09-01 03:59:36.000 244 7821.57 987.34 54030.25 88888.00 2017-09-01 03:59:37.000 244 7821.66 987.30 54030.36 88888.00 2017-09-01 03:59:38.000 244 7821.71 987.31 54030.43 88888.00 2017-09-01 03:59:39.000 244 7821.77 987.36 54030.46 88888.00 2017-09-01 03:59:40.000 244 7821.81 987.45 54030.49 88888.00 2017-09-01 03:59:41.000 244 7821.81 987.56 54030.52 88888.00 2017-09-01 03:59:42.000 244 7821.82 987.69 54030.53 88888.00 2017-09-01 03:59:43.000 244 7821.81 987.85 54030.54 88888.00 2017-09-01 03:59:44.000 244 7821.81 988.01 54030.54 88888.00 2017-09-01 03:59:45.000 244 7821.79 988.18 54030.54 88888.00 2017-09-01 03:59:46.000 244 7821.76 988.37 54030.54 88888.00 2017-09-01 03:59:47.000 244 7821.75 988.58 54030.52 88888.00 2017-09-01 03:59:48.000 244 7821.73 988.81 54030.53 88888.00 2017-09-01 03:59:49.000 244 7821.74 989.03 54030.58 88888.00 2017-09-01 03:59:50.000 244 7821.83 989.25 54030.69 88888.00 2017-09-01 03:59:51.000 244 7821.99 989.47 54030.85 88888.00 2017-09-01 03:59:52.000 244 7822.19 989.70 54031.04 88888.00 2017-09-01 03:59:53.000 244 7822.40 989.93 54031.23 88888.00 2017-09-01 03:59:54.000 244 7822.64 990.19 54031.41 88888.00 2017-09-01 03:59:55.000 244 7822.89 990.46 54031.61 88888.00 2017-09-01 03:59:56.000 244 7823.17 990.71 54031.83 88888.00 2017-09-01 03:59:57.000 244 7823.48 990.96 54032.06 88888.00 2017-09-01 03:59:58.000 244 7823.79 991.26 54032.28 88888.00 2017-09-01 03:59:59.000 244 7824.11 991.60 54032.51 88888.00 2017-09-01 04:00:00.000 244 7824.45 991.94 54032.73 88888.00 2017-09-01 04:00:01.000 244 7824.73 992.25 54032.92 88888.00 2017-09-01 04:00:02.000 244 7824.98 992.55 54033.07 88888.00 2017-09-01 04:00:03.000 244 7825.19 992.82 54033.18 88888.00 2017-09-01 04:00:04.000 244 7825.34 993.07 54033.27 88888.00 2017-09-01 04:00:05.000 244 7825.44 993.28 54033.33 88888.00 2017-09-01 04:00:06.000 244 7825.49 993.46 54033.36 88888.00 2017-09-01 04:00:07.000 244 7825.47 993.62 54033.34 88888.00 2017-09-01 04:00:08.000 244 7825.40 993.77 54033.29 88888.00 2017-09-01 04:00:09.000 244 7825.32 993.89 54033.26 88888.00 2017-09-01 04:00:10.000 244 7825.23 993.97 54033.26 88888.00 2017-09-01 04:00:11.000 244 7825.13 994.01 54033.29 88888.00 2017-09-01 04:00:12.000 244 7825.04 994.00 54033.34 88888.00 2017-09-01 04:00:13.000 244 7824.95 993.97 54033.39 88888.00 2017-09-01 04:00:14.000 244 7824.84 993.94 54033.45 88888.00 2017-09-01 04:00:15.000 244 7824.73 993.88 54033.55 88888.00 2017-09-01 04:00:16.000 244 7824.64 993.79 54033.65 88888.00 2017-09-01 04:00:17.000 244 7824.52 993.69 54033.73 88888.00 2017-09-01 04:00:18.000 244 7824.39 993.62 54033.79 88888.00 2017-09-01 04:00:19.000 244 7824.25 993.56 54033.85 88888.00 2017-09-01 04:00:20.000 244 7824.08 993.53 54033.88 88888.00 2017-09-01 04:00:21.000 244 7823.87 993.53 54033.87 88888.00 2017-09-01 04:00:22.000 244 7823.64 993.58 54033.82 88888.00 2017-09-01 04:00:23.000 244 7823.40 993.69 54033.77 88888.00 2017-09-01 04:00:24.000 244 7823.16 993.78 54033.76 88888.00 2017-09-01 04:00:25.000 244 7822.92 993.83 54033.76 88888.00 2017-09-01 04:00:26.000 244 7822.65 993.86 54033.74 88888.00 2017-09-01 04:00:27.000 244 7822.38 993.86 54033.73 88888.00 2017-09-01 04:00:28.000 244 7822.11 993.82 54033.74 88888.00 2017-09-01 04:00:29.000 244 7821.83 993.74 54033.77 88888.00 2017-09-01 04:00:30.000 244 7821.56 993.63 54033.80 88888.00 2017-09-01 04:00:31.000 244 7821.29 993.50 54033.83 88888.00 2017-09-01 04:00:32.000 244 7821.00 993.35 54033.86 88888.00 2017-09-01 04:00:33.000 244 7820.74 993.15 54033.91 88888.00 2017-09-01 04:00:34.000 244 7820.54 992.88 54034.02 88888.00 2017-09-01 04:00:35.000 244 7820.36 992.60 54034.17 88888.00 2017-09-01 04:00:36.000 244 7820.22 992.31 54034.34 88888.00 2017-09-01 04:00:37.000 244 7820.11 991.99 54034.50 88888.00 2017-09-01 04:00:38.000 244 7820.04 991.67 54034.70 88888.00 2017-09-01 04:00:39.000 244 7820.04 991.37 54034.96 88888.00 2017-09-01 04:00:40.000 244 7820.08 991.07 54035.22 88888.00 2017-09-01 04:00:41.000 244 7820.15 990.79 54035.48 88888.00 2017-09-01 04:00:42.000 244 7820.26 990.52 54035.77 88888.00 2017-09-01 04:00:43.000 244 7820.40 990.24 54036.10 88888.00 2017-09-01 04:00:44.000 244 7820.58 989.96 54036.44 88888.00 2017-09-01 04:00:45.000 244 7820.78 989.69 54036.78 88888.00 2017-09-01 04:00:46.000 244 7820.99 989.42 54037.12 88888.00 2017-09-01 04:00:47.000 244 7821.22 989.12 54037.49 88888.00 2017-09-01 04:00:48.000 244 7821.46 988.86 54037.84 88888.00 2017-09-01 04:00:49.000 244 7821.70 988.64 54038.16 88888.00 2017-09-01 04:00:50.000 244 7821.92 988.44 54038.45 88888.00 2017-09-01 04:00:51.000 244 7822.17 988.30 54038.71 88888.00 2017-09-01 04:00:52.000 244 7822.40 988.23 54038.97 88888.00 2017-09-01 04:00:53.000 244 7822.60 988.18 54039.18 88888.00 2017-09-01 04:00:54.000 244 7822.77 988.14 54039.34 88888.00 2017-09-01 04:00:55.000 244 7822.91 988.14 54039.49 88888.00 2017-09-01 04:00:56.000 244 7823.03 988.14 54039.62 88888.00 2017-09-01 04:00:57.000 244 7823.11 988.17 54039.71 88888.00 2017-09-01 04:00:58.000 244 7823.18 988.24 54039.78 88888.00 2017-09-01 04:00:59.000 244 7823.27 988.31 54039.87 88888.00 2017-09-01 04:01:00.000 244 7823.36 988.40 54039.96 88888.00 2017-09-01 04:01:01.000 244 7823.45 988.50 54040.05 88888.00 2017-09-01 04:01:02.000 244 7823.52 988.61 54040.15 88888.00 2017-09-01 04:01:03.000 244 7823.64 988.70 54040.28 88888.00 2017-09-01 04:01:04.000 244 7823.79 988.76 54040.43 88888.00 2017-09-01 04:01:05.000 244 7823.96 988.81 54040.59 88888.00 2017-09-01 04:01:06.000 244 7824.18 988.87 54040.80 88888.00 2017-09-01 04:01:07.000 244 7824.47 988.96 54041.07 88888.00 2017-09-01 04:01:08.000 244 7824.80 989.07 54041.35 88888.00 2017-09-01 04:01:09.000 244 7825.14 989.22 54041.64 88888.00 2017-09-01 04:01:10.000 244 7825.54 989.42 54041.95 88888.00 2017-09-01 04:01:11.000 244 7825.97 989.69 54042.27 88888.00 2017-09-01 04:01:12.000 244 7826.38 989.98 54042.57 88888.00 2017-09-01 04:01:13.000 244 7826.74 990.26 54042.80 88888.00 2017-09-01 04:01:14.000 244 7827.04 990.53 54042.99 88888.00 2017-09-01 04:01:15.000 244 7827.28 990.78 54043.15 88888.00 2017-09-01 04:01:16.000 244 7827.54 991.01 54043.33 88888.00 2017-09-01 04:01:17.000 244 7827.84 991.22 54043.57 88888.00 2017-09-01 04:01:18.000 244 7828.19 991.43 54043.85 88888.00 2017-09-01 04:01:19.000 244 7828.54 991.62 54044.16 88888.00 2017-09-01 04:01:20.000 244 7828.90 991.83 54044.49 88888.00 2017-09-01 04:01:21.000 244 7829.30 992.07 54044.84 88888.00 2017-09-01 04:01:22.000 244 7829.71 992.32 54045.21 88888.00 2017-09-01 04:01:23.000 244 7830.12 992.58 54045.58 88888.00 2017-09-01 04:01:24.000 244 7830.52 992.86 54045.92 88888.00 2017-09-01 04:01:25.000 244 7830.92 993.18 54046.26 88888.00 2017-09-01 04:01:26.000 244 7831.31 993.49 54046.63 88888.00 2017-09-01 04:01:27.000 244 7831.70 993.75 54047.01 88888.00 2017-09-01 04:01:28.000 244 7832.05 994.00 54047.36 88888.00 2017-09-01 04:01:29.000 244 7832.35 994.23 54047.68 88888.00 2017-09-01 04:01:30.000 244 7832.64 994.43 54048.02 88888.00 2017-09-01 04:01:31.000 244 7832.93 994.64 54048.35 88888.00 2017-09-01 04:01:32.000 244 7833.21 994.88 54048.68 88888.00 2017-09-01 04:01:33.000 244 7833.47 995.17 54049.03 88888.00 2017-09-01 04:01:34.000 244 7833.70 995.52 54049.34 88888.00 2017-09-01 04:01:35.000 244 7833.87 995.94 54049.61 88888.00 2017-09-01 04:01:36.000 244 7834.00 996.42 54049.82 88888.00 2017-09-01 04:01:37.000 244 7834.07 996.98 54050.01 88888.00 2017-09-01 04:01:38.000 244 7834.08 997.60 54050.16 88888.00 2017-09-01 04:01:39.000 244 7834.05 998.25 54050.28 88888.00 2017-09-01 04:01:40.000 244 7834.02 998.92 54050.42 88888.00 2017-09-01 04:01:41.000 244 7834.01 999.56 54050.60 88888.00 2017-09-01 04:01:42.000 244 7833.96 1000.17 54050.80 88888.00 2017-09-01 04:01:43.000 244 7833.88 1000.75 54050.96 88888.00 2017-09-01 04:01:44.000 244 7833.77 1001.30 54051.11 88888.00 2017-09-01 04:01:45.000 244 7833.65 1001.84 54051.25 88888.00 2017-09-01 04:01:46.000 244 7833.53 1002.35 54051.37 88888.00 2017-09-01 04:01:47.000 244 7833.41 1002.84 54051.51 88888.00 2017-09-01 04:01:48.000 244 7833.31 1003.32 54051.68 88888.00 2017-09-01 04:01:49.000 244 7833.23 1003.76 54051.87 88888.00 2017-09-01 04:01:50.000 244 7833.15 1004.17 54052.06 88888.00 2017-09-01 04:01:51.000 244 7833.08 1004.54 54052.25 88888.00 2017-09-01 04:01:52.000 244 7833.00 1004.87 54052.44 88888.00 2017-09-01 04:01:53.000 244 7832.93 1005.18 54052.63 88888.00 2017-09-01 04:01:54.000 244 7832.87 1005.44 54052.82 88888.00 2017-09-01 04:01:55.000 244 7832.82 1005.64 54053.04 88888.00 2017-09-01 04:01:56.000 244 7832.79 1005.83 54053.29 88888.00 2017-09-01 04:01:57.000 244 7832.75 1006.00 54053.52 88888.00 2017-09-01 04:01:58.000 244 7832.70 1006.16 54053.72 88888.00 2017-09-01 04:01:59.000 244 7832.68 1006.33 54053.94 88888.00 2017-09-01 04:02:00.000 244 7832.67 1006.49 54054.17 88888.00 2017-09-01 04:02:01.000 244 7832.65 1006.63 54054.40 88888.00 2017-09-01 04:02:02.000 244 7832.65 1006.79 54054.62 88888.00 2017-09-01 04:02:03.000 244 7832.67 1006.93 54054.86 88888.00 2017-09-01 04:02:04.000 244 7832.66 1007.04 54055.07 88888.00 2017-09-01 04:02:05.000 244 7832.62 1007.12 54055.25 88888.00 2017-09-01 04:02:06.000 244 7832.55 1007.15 54055.41 88888.00 2017-09-01 04:02:07.000 244 7832.50 1007.10 54055.59 88888.00 2017-09-01 04:02:08.000 244 7832.47 1006.99 54055.82 88888.00 2017-09-01 04:02:09.000 244 7832.44 1006.83 54056.05 88888.00 2017-09-01 04:02:10.000 244 7832.43 1006.63 54056.30 88888.00 2017-09-01 04:02:11.000 244 7832.43 1006.38 54056.55 88888.00 2017-09-01 04:02:12.000 244 7832.43 1006.08 54056.81 88888.00 2017-09-01 04:02:13.000 244 7832.46 1005.77 54057.09 88888.00 2017-09-01 04:02:14.000 244 7832.52 1005.49 54057.38 88888.00 2017-09-01 04:02:15.000 244 7832.59 1005.23 54057.66 88888.00 2017-09-01 04:02:16.000 244 7832.70 1004.99 54057.95 88888.00 2017-09-01 04:02:17.000 244 7832.81 1004.77 54058.22 88888.00 2017-09-01 04:02:18.000 244 7832.88 1004.56 54058.44 88888.00 2017-09-01 04:02:19.000 244 7832.91 1004.34 54058.62 88888.00 2017-09-01 04:02:20.000 244 7832.94 1004.11 54058.80 88888.00 2017-09-01 04:02:21.000 244 7832.95 1003.88 54058.96 88888.00 2017-09-01 04:02:22.000 244 7832.95 1003.59 54059.11 88888.00 2017-09-01 04:02:23.000 244 7832.95 1003.27 54059.25 88888.00 2017-09-01 04:02:24.000 244 7832.94 1002.97 54059.40 88888.00 2017-09-01 04:02:25.000 244 7832.95 1002.64 54059.55 88888.00 2017-09-01 04:02:26.000 244 7832.95 1002.26 54059.70 88888.00 2017-09-01 04:02:27.000 244 7832.97 1001.87 54059.84 88888.00 2017-09-01 04:02:28.000 244 7833.02 1001.51 54060.00 88888.00 2017-09-01 04:02:29.000 244 7833.10 1001.19 54060.15 88888.00 2017-09-01 04:02:30.000 244 7833.20 1000.91 54060.30 88888.00 2017-09-01 04:02:31.000 244 7833.32 1000.65 54060.46 88888.00 2017-09-01 04:02:32.000 244 7833.44 1000.38 54060.60 88888.00 2017-09-01 04:02:33.000 244 7833.54 1000.11 54060.71 88888.00 2017-09-01 04:02:34.000 244 7833.62 999.83 54060.81 88888.00 2017-09-01 04:02:35.000 244 7833.72 999.56 54060.89 88888.00 2017-09-01 04:02:36.000 244 7833.81 999.27 54060.96 88888.00 2017-09-01 04:02:37.000 244 7833.91 998.96 54061.05 88888.00 2017-09-01 04:02:38.000 244 7834.04 998.62 54061.16 88888.00 2017-09-01 04:02:39.000 244 7834.16 998.29 54061.25 88888.00 2017-09-01 04:02:40.000 244 7834.24 997.96 54061.29 88888.00 2017-09-01 04:02:41.000 244 7834.26 997.61 54061.26 88888.00 2017-09-01 04:02:42.000 244 7834.22 997.22 54061.18 88888.00 2017-09-01 04:02:43.000 244 7834.17 996.83 54061.11 88888.00 2017-09-01 04:02:44.000 244 7834.14 996.44 54061.05 88888.00 2017-09-01 04:02:45.000 244 7834.11 996.03 54060.99 88888.00 2017-09-01 04:02:46.000 244 7834.08 995.61 54060.94 88888.00 2017-09-01 04:02:47.000 244 7834.10 995.15 54060.93 88888.00 2017-09-01 04:02:48.000 244 7834.20 994.67 54061.00 88888.00 2017-09-01 04:02:49.000 244 7834.36 994.25 54061.11 88888.00 2017-09-01 04:02:50.000 244 7834.53 993.87 54061.20 88888.00 2017-09-01 04:02:51.000 244 7834.71 993.51 54061.25 88888.00 2017-09-01 04:02:52.000 244 7834.91 993.16 54061.33 88888.00 2017-09-01 04:02:53.000 244 7835.09 992.82 54061.37 88888.00 2017-09-01 04:02:54.000 244 7835.20 992.44 54061.34 88888.00 2017-09-01 04:02:55.000 244 7835.25 992.03 54061.25 88888.00 2017-09-01 04:02:56.000 244 7835.27 991.60 54061.14 88888.00 2017-09-01 04:02:57.000 244 7835.28 991.18 54061.02 88888.00 2017-09-01 04:02:58.000 244 7835.27 990.82 54060.89 88888.00 2017-09-01 04:02:59.000 244 7835.26 990.49 54060.76 88888.00 2017-09-01 04:03:00.000 244 7835.28 990.16 54060.67 88888.00 2017-09-01 04:03:01.000 244 7835.32 989.85 54060.59 88888.00 2017-09-01 04:03:02.000 244 7835.33 989.58 54060.48 88888.00 2017-09-01 04:03:03.000 244 7835.33 989.32 54060.34 88888.00 2017-09-01 04:03:04.000 244 7835.34 989.08 54060.21 88888.00 2017-09-01 04:03:05.000 244 7835.36 988.87 54060.09 88888.00 2017-09-01 04:03:06.000 244 7835.37 988.66 54059.96 88888.00 2017-09-01 04:03:07.000 244 7835.34 988.47 54059.80 88888.00 2017-09-01 04:03:08.000 244 7835.25 988.31 54059.58 88888.00 2017-09-01 04:03:09.000 244 7835.15 988.19 54059.36 88888.00 2017-09-01 04:03:10.000 244 7835.05 988.07 54059.13 88888.00 2017-09-01 04:03:11.000 244 7834.94 987.97 54058.89 88888.00 2017-09-01 04:03:12.000 244 7834.85 987.91 54058.64 88888.00 2017-09-01 04:03:13.000 244 7834.78 987.90 54058.43 88888.00 2017-09-01 04:03:14.000 244 7834.76 987.90 54058.27 88888.00 2017-09-01 04:03:15.000 244 7834.76 987.89 54058.14 88888.00 2017-09-01 04:03:16.000 244 7834.78 987.86 54058.06 88888.00 2017-09-01 04:03:17.000 244 7834.85 987.79 54058.01 88888.00 2017-09-01 04:03:18.000 244 7834.96 987.70 54057.98 88888.00 2017-09-01 04:03:19.000 244 7835.08 987.55 54057.93 88888.00 2017-09-01 04:03:20.000 244 7835.18 987.36 54057.86 88888.00 2017-09-01 04:03:21.000 244 7835.25 987.14 54057.76 88888.00 2017-09-01 04:03:22.000 244 7835.34 986.89 54057.68 88888.00 2017-09-01 04:03:23.000 244 7835.45 986.59 54057.64 88888.00 2017-09-01 04:03:24.000 244 7835.57 986.26 54057.61 88888.00 2017-09-01 04:03:25.000 244 7835.64 985.89 54057.52 88888.00 2017-09-01 04:03:26.000 244 7835.71 985.49 54057.39 88888.00 2017-09-01 04:03:27.000 244 7835.84 985.16 54057.30 88888.00 2017-09-01 04:03:28.000 244 7836.02 984.83 54057.27 88888.00 2017-09-01 04:03:29.000 244 7836.25 984.48 54057.27 88888.00 2017-09-01 04:03:30.000 244 7836.53 984.16 54057.33 88888.00 2017-09-01 04:03:31.000 244 7836.84 983.85 54057.42 88888.00 2017-09-01 04:03:32.000 244 7837.19 983.53 54057.54 88888.00 2017-09-01 04:03:33.000 244 7837.60 983.22 54057.72 88888.00 2017-09-01 04:03:34.000 244 7838.04 982.92 54057.89 88888.00 2017-09-01 04:03:35.000 244 7838.48 982.62 54058.05 88888.00 2017-09-01 04:03:36.000 244 7838.96 982.33 54058.23 88888.00 2017-09-01 04:03:37.000 244 7839.51 982.08 54058.46 88888.00 2017-09-01 04:03:38.000 244 7840.06 981.83 54058.71 88888.00 2017-09-01 04:03:39.000 244 7840.62 981.59 54058.96 88888.00 2017-09-01 04:03:40.000 244 7841.23 981.32 54059.27 88888.00 2017-09-01 04:03:41.000 244 7841.85 981.05 54059.59 88888.00 2017-09-01 04:03:42.000 244 7842.44 980.79 54059.81 88888.00 2017-09-01 04:03:43.000 244 7843.01 980.56 54060.00 88888.00 2017-09-01 04:03:44.000 244 7843.59 980.36 54060.20 88888.00 2017-09-01 04:03:45.000 244 7844.13 980.19 54060.36 88888.00 2017-09-01 04:03:46.000 244 7844.64 980.05 54060.48 88888.00 2017-09-01 04:03:47.000 244 7845.13 979.99 54060.57 88888.00 2017-09-01 04:03:48.000 244 7845.61 979.99 54060.64 88888.00 2017-09-01 04:03:49.000 244 7846.04 980.00 54060.67 88888.00 2017-09-01 04:03:50.000 244 7846.44 980.04 54060.66 88888.00 2017-09-01 04:03:51.000 244 7846.80 980.13 54060.59 88888.00 2017-09-01 04:03:52.000 244 7847.08 980.27 54060.45 88888.00 2017-09-01 04:03:53.000 244 7847.33 980.42 54060.31 88888.00 2017-09-01 04:03:54.000 244 7847.59 980.61 54060.20 88888.00 2017-09-01 04:03:55.000 244 7847.83 980.83 54060.09 88888.00 2017-09-01 04:03:56.000 244 7848.05 981.05 54059.96 88888.00 2017-09-01 04:03:57.000 244 7848.24 981.30 54059.80 88888.00 2017-09-01 04:03:58.000 244 7848.41 981.58 54059.66 88888.00 2017-09-01 04:03:59.000 244 7848.57 981.85 54059.51 88888.00 2017-09-01 04:04:00.000 244 7848.71 982.12 54059.34 88888.00 2017-09-01 04:04:01.000 244 7848.84 982.41 54059.18 88888.00 2017-09-01 04:04:02.000 244 7848.94 982.70 54058.97 88888.00 2017-09-01 04:04:03.000 244 7848.99 982.98 54058.73 88888.00 2017-09-01 04:04:04.000 244 7849.02 983.27 54058.50 88888.00 2017-09-01 04:04:05.000 244 7849.01 983.56 54058.25 88888.00 2017-09-01 04:04:06.000 244 7848.95 983.83 54057.97 88888.00 2017-09-01 04:04:07.000 244 7848.90 984.06 54057.73 88888.00 2017-09-01 04:04:08.000 244 7848.86 984.25 54057.53 88888.00 2017-09-01 04:04:09.000 244 7848.79 984.38 54057.33 88888.00 2017-09-01 04:04:10.000 244 7848.70 984.48 54057.11 88888.00 2017-09-01 04:04:11.000 244 7848.60 984.55 54056.90 88888.00 2017-09-01 04:04:12.000 244 7848.49 984.63 54056.70 88888.00 2017-09-01 04:04:13.000 244 7848.34 984.70 54056.49 88888.00 2017-09-01 04:04:14.000 244 7848.14 984.76 54056.25 88888.00 2017-09-01 04:04:15.000 244 7847.91 984.80 54056.00 88888.00 2017-09-01 04:04:16.000 244 7847.69 984.87 54055.79 88888.00 2017-09-01 04:04:17.000 244 7847.49 984.93 54055.63 88888.00 2017-09-01 04:04:18.000 244 7847.30 985.00 54055.50 88888.00 2017-09-01 04:04:19.000 244 7847.11 985.11 54055.39 88888.00 2017-09-01 04:04:20.000 244 7846.96 985.21 54055.32 88888.00 2017-09-01 04:04:21.000 244 7846.83 985.28 54055.29 88888.00 2017-09-01 04:04:22.000 244 7846.71 985.37 54055.28 88888.00 2017-09-01 04:04:23.000 244 7846.61 985.47 54055.30 88888.00 2017-09-01 04:04:24.000 244 7846.52 985.54 54055.34 88888.00 2017-09-01 04:04:25.000 244 7846.42 985.59 54055.38 88888.00 2017-09-01 04:04:26.000 244 7846.32 985.68 54055.41 88888.00 2017-09-01 04:04:27.000 244 7846.21 985.76 54055.45 88888.00 2017-09-01 04:04:28.000 244 7846.09 985.79 54055.49 88888.00 2017-09-01 04:04:29.000 244 7845.95 985.82 54055.53 88888.00 2017-09-01 04:04:30.000 244 7845.82 985.87 54055.57 88888.00 2017-09-01 04:04:31.000 244 7845.69 985.91 54055.64 88888.00 2017-09-01 04:04:32.000 244 7845.52 985.92 54055.67 88888.00 2017-09-01 04:04:33.000 244 7845.28 985.93 54055.66 88888.00 2017-09-01 04:04:34.000 244 7845.05 985.93 54055.67 88888.00 2017-09-01 04:04:35.000 244 7844.83 985.92 54055.69 88888.00 2017-09-01 04:04:36.000 244 7844.58 985.90 54055.70 88888.00 2017-09-01 04:04:37.000 244 7844.31 985.85 54055.70 88888.00 2017-09-01 04:04:38.000 244 7844.03 985.78 54055.71 88888.00 2017-09-01 04:04:39.000 244 7843.73 985.69 54055.72 88888.00 2017-09-01 04:04:40.000 244 7843.45 985.56 54055.73 88888.00 2017-09-01 04:04:41.000 244 7843.19 985.41 54055.78 88888.00 2017-09-01 04:04:42.000 244 7842.93 985.25 54055.83 88888.00 2017-09-01 04:04:43.000 244 7842.67 985.07 54055.88 88888.00 2017-09-01 04:04:44.000 244 7842.45 984.90 54055.96 88888.00 2017-09-01 04:04:45.000 244 7842.28 984.72 54056.08 88888.00 2017-09-01 04:04:46.000 244 7842.18 984.55 54056.23 88888.00 2017-09-01 04:04:47.000 244 7842.12 984.38 54056.42 88888.00 2017-09-01 04:04:48.000 244 7842.09 984.20 54056.64 88888.00 2017-09-01 04:04:49.000 244 7842.07 984.02 54056.84 88888.00 2017-09-01 04:04:50.000 244 7842.06 983.84 54057.00 88888.00 2017-09-01 04:04:51.000 244 7842.06 983.69 54057.16 88888.00 2017-09-01 04:04:52.000 244 7842.08 983.54 54057.31 88888.00 2017-09-01 04:04:53.000 244 7842.09 983.40 54057.45 88888.00 2017-09-01 04:04:54.000 244 7842.10 983.29 54057.57 88888.00 2017-09-01 04:04:55.000 244 7842.10 983.19 54057.66 88888.00 2017-09-01 04:04:56.000 244 7842.09 983.10 54057.74 88888.00 2017-09-01 04:04:57.000 244 7842.07 983.00 54057.82 88888.00 2017-09-01 04:04:58.000 244 7842.04 982.92 54057.87 88888.00 2017-09-01 04:04:59.000 244 7841.99 982.85 54057.90 88888.00 2017-09-01 04:05:00.000 244 7841.92 982.79 54057.91 88888.00 2017-09-01 04:05:01.000 244 7841.86 982.77 54057.91 88888.00 2017-09-01 04:05:02.000 244 7841.81 982.77 54057.89 88888.00 2017-09-01 04:05:03.000 244 7841.72 982.76 54057.86 88888.00 2017-09-01 04:05:04.000 244 7841.61 982.78 54057.82 88888.00 2017-09-01 04:05:05.000 244 7841.52 982.81 54057.77 88888.00 2017-09-01 04:05:06.000 244 7841.45 982.87 54057.75 88888.00 2017-09-01 04:05:07.000 244 7841.41 982.90 54057.77 88888.00 2017-09-01 04:05:08.000 244 7841.38 982.91 54057.80 88888.00 2017-09-01 04:05:09.000 244 7841.39 982.92 54057.87 88888.00 2017-09-01 04:05:10.000 244 7841.43 982.94 54057.97 88888.00 2017-09-01 04:05:11.000 244 7841.48 982.96 54058.07 88888.00 2017-09-01 04:05:12.000 244 7841.55 982.99 54058.17 88888.00 2017-09-01 04:05:13.000 244 7841.68 983.04 54058.32 88888.00 2017-09-01 04:05:14.000 244 7841.84 983.08 54058.48 88888.00 2017-09-01 04:05:15.000 244 7842.03 983.12 54058.64 88888.00 2017-09-01 04:05:16.000 244 7842.22 983.18 54058.82 88888.00 2017-09-01 04:05:17.000 244 7842.42 983.23 54058.99 88888.00 2017-09-01 04:05:18.000 244 7842.61 983.31 54059.14 88888.00 2017-09-01 04:05:19.000 244 7842.79 983.44 54059.26 88888.00 2017-09-01 04:05:20.000 244 7843.00 983.57 54059.39 88888.00 2017-09-01 04:05:21.000 244 7843.22 983.71 54059.56 88888.00 2017-09-01 04:05:22.000 244 7843.42 983.84 54059.72 88888.00 2017-09-01 04:05:23.000 244 7843.60 983.94 54059.86 88888.00 2017-09-01 04:05:24.000 244 7843.75 984.05 54059.98 88888.00 2017-09-01 04:05:25.000 244 7843.87 984.15 54060.08 88888.00 2017-09-01 04:05:26.000 244 7843.96 984.28 54060.16 88888.00 2017-09-01 04:05:27.000 244 7844.04 984.43 54060.23 88888.00 2017-09-01 04:05:28.000 244 7844.10 984.59 54060.34 88888.00 2017-09-01 04:05:29.000 244 7844.13 984.73 54060.44 88888.00 2017-09-01 04:05:30.000 244 7844.13 984.86 54060.53 88888.00 2017-09-01 04:05:31.000 244 7844.17 985.00 54060.65 88888.00 2017-09-01 04:05:32.000 244 7844.25 985.16 54060.82 88888.00 2017-09-01 04:05:33.000 244 7844.39 985.35 54061.03 88888.00 2017-09-01 04:05:34.000 244 7844.56 985.52 54061.25 88888.00 2017-09-01 04:05:35.000 244 7844.73 985.69 54061.48 88888.00 2017-09-01 04:05:36.000 244 7844.87 985.90 54061.71 88888.00 2017-09-01 04:05:37.000 244 7845.02 986.11 54061.91 88888.00 2017-09-01 04:05:38.000 244 7845.14 986.29 54062.08 88888.00 2017-09-01 04:05:39.000 244 7845.21 986.50 54062.21 88888.00 2017-09-01 04:05:40.000 244 7845.26 986.72 54062.32 88888.00 2017-09-01 04:05:41.000 244 7845.27 986.92 54062.41 88888.00 2017-09-01 04:05:42.000 244 7845.24 987.15 54062.45 88888.00 2017-09-01 04:05:43.000 244 7845.17 987.44 54062.45 88888.00 2017-09-01 04:05:44.000 244 7845.08 987.71 54062.45 88888.00 2017-09-01 04:05:45.000 244 7844.98 987.98 54062.45 88888.00 2017-09-01 04:05:46.000 244 7844.86 988.30 54062.46 88888.00 2017-09-01 04:05:47.000 244 7844.74 988.63 54062.47 88888.00 2017-09-01 04:05:48.000 244 7844.63 988.95 54062.50 88888.00 2017-09-01 04:05:49.000 244 7844.53 989.28 54062.54 88888.00 2017-09-01 04:05:50.000 244 7844.42 989.62 54062.58 88888.00 2017-09-01 04:05:51.000 244 7844.31 989.95 54062.61 88888.00 2017-09-01 04:05:52.000 244 7844.22 990.24 54062.67 88888.00 2017-09-01 04:05:53.000 244 7844.10 990.50 54062.73 88888.00 2017-09-01 04:05:54.000 244 7843.96 990.73 54062.76 88888.00 2017-09-01 04:05:55.000 244 7843.83 990.94 54062.79 88888.00 2017-09-01 04:05:56.000 244 7843.69 991.12 54062.81 88888.00 2017-09-01 04:05:57.000 244 7843.50 991.26 54062.83 88888.00 2017-09-01 04:05:58.000 244 7843.29 991.37 54062.83 88888.00 2017-09-01 04:05:59.000 244 7843.07 991.43 54062.84 88888.00 2017-09-01 04:06:00.000 244 7842.83 991.43 54062.85 88888.00 2017-09-01 04:06:01.000 244 7842.56 991.44 54062.85 88888.00 2017-09-01 04:06:02.000 244 7842.29 991.44 54062.85 88888.00 2017-09-01 04:06:03.000 244 7842.02 991.39 54062.86 88888.00 2017-09-01 04:06:04.000 244 7841.73 991.29 54062.86 88888.00 2017-09-01 04:06:05.000 244 7841.44 991.18 54062.86 88888.00 2017-09-01 04:06:06.000 244 7841.16 991.07 54062.87 88888.00 2017-09-01 04:06:07.000 244 7840.89 990.96 54062.88 88888.00 2017-09-01 04:06:08.000 244 7840.63 990.83 54062.89 88888.00 2017-09-01 04:06:09.000 244 7840.40 990.69 54062.92 88888.00 2017-09-01 04:06:10.000 244 7840.16 990.52 54062.97 88888.00 2017-09-01 04:06:11.000 244 7839.93 990.31 54063.03 88888.00 2017-09-01 04:06:12.000 244 7839.73 990.11 54063.10 88888.00 2017-09-01 04:06:13.000 244 7839.54 989.90 54063.18 88888.00 2017-09-01 04:06:14.000 244 7839.37 989.69 54063.22 88888.00 2017-09-01 04:06:15.000 244 7839.20 989.48 54063.25 88888.00 2017-09-01 04:06:16.000 244 7839.03 989.26 54063.30 88888.00 2017-09-01 04:06:17.000 244 7838.88 989.04 54063.36 88888.00 2017-09-01 04:06:18.000 244 7838.71 988.83 54063.38 88888.00 2017-09-01 04:06:19.000 244 7838.54 988.62 54063.39 88888.00 2017-09-01 04:06:20.000 244 7838.39 988.37 54063.45 88888.00 2017-09-01 04:06:21.000 244 7838.26 988.15 54063.52 88888.00 2017-09-01 04:06:22.000 244 7838.16 987.98 54063.59 88888.00 2017-09-01 04:06:23.000 244 7838.06 987.82 54063.65 88888.00 2017-09-01 04:06:24.000 244 7837.95 987.66 54063.71 88888.00 2017-09-01 04:06:25.000 244 7837.85 987.49 54063.76 88888.00 2017-09-01 04:06:26.000 244 7837.77 987.35 54063.82 88888.00 2017-09-01 04:06:27.000 244 7837.67 987.23 54063.85 88888.00 2017-09-01 04:06:28.000 244 7837.53 987.16 54063.81 88888.00 2017-09-01 04:06:29.000 244 7837.33 987.12 54063.71 88888.00 2017-09-01 04:06:30.000 244 7837.10 987.07 54063.60 88888.00 2017-09-01 04:06:31.000 244 7836.86 987.03 54063.49 88888.00 2017-09-01 04:06:32.000 244 7836.62 987.03 54063.38 88888.00 2017-09-01 04:06:33.000 244 7836.38 987.06 54063.27 88888.00 2017-09-01 04:06:34.000 244 7836.14 987.08 54063.18 88888.00 2017-09-01 04:06:35.000 244 7835.91 987.10 54063.10 88888.00 2017-09-01 04:06:36.000 244 7835.71 987.10 54063.03 88888.00 2017-09-01 04:06:37.000 244 7835.54 987.07 54063.02 88888.00 2017-09-01 04:06:38.000 244 7835.41 987.04 54063.05 88888.00 2017-09-01 04:06:39.000 244 7835.31 987.02 54063.07 88888.00 2017-09-01 04:06:40.000 244 7835.19 986.99 54063.07 88888.00 2017-09-01 04:06:41.000 244 7835.09 986.96 54063.09 88888.00 2017-09-01 04:06:42.000 244 7835.04 986.93 54063.16 88888.00 2017-09-01 04:06:43.000 244 7835.01 986.89 54063.22 88888.00 2017-09-01 04:06:44.000 244 7835.00 986.86 54063.29 88888.00 2017-09-01 04:06:45.000 244 7835.02 986.85 54063.38 88888.00 2017-09-01 04:06:46.000 244 7835.04 986.84 54063.47 88888.00 2017-09-01 04:06:47.000 244 7835.06 986.85 54063.54 88888.00 2017-09-01 04:06:48.000 244 7835.13 986.87 54063.62 88888.00 2017-09-01 04:06:49.000 244 7835.21 986.93 54063.71 88888.00 2017-09-01 04:06:50.000 244 7835.31 987.00 54063.83 88888.00 2017-09-01 04:06:51.000 244 7835.41 987.08 54063.94 88888.00 2017-09-01 04:06:52.000 244 7835.50 987.18 54064.01 88888.00 2017-09-01 04:06:53.000 244 7835.58 987.30 54064.06 88888.00 2017-09-01 04:06:54.000 244 7835.65 987.43 54064.12 88888.00 2017-09-01 04:06:55.000 244 7835.70 987.59 54064.15 88888.00 2017-09-01 04:06:56.000 244 7835.74 987.77 54064.16 88888.00 2017-09-01 04:06:57.000 244 7835.75 987.96 54064.15 88888.00 2017-09-01 04:06:58.000 244 7835.75 988.14 54064.13 88888.00 2017-09-01 04:06:59.000 244 7835.72 988.29 54064.11 88888.00 2017-09-01 04:07:00.000 244 7835.67 988.44 54064.08 88888.00 2017-09-01 04:07:01.000 244 7835.65 988.59 54064.07 88888.00 2017-09-01 04:07:02.000 244 7835.64 988.70 54064.09 88888.00 2017-09-01 04:07:03.000 244 7835.63 988.78 54064.12 88888.00 2017-09-01 04:07:04.000 244 7835.63 988.81 54064.16 88888.00 2017-09-01 04:07:05.000 244 7835.64 988.79 54064.21 88888.00 2017-09-01 04:07:06.000 244 7835.66 988.72 54064.27 88888.00 2017-09-01 04:07:07.000 244 7835.72 988.62 54064.39 88888.00 2017-09-01 04:07:08.000 244 7835.81 988.47 54064.57 88888.00 2017-09-01 04:07:09.000 244 7835.92 988.30 54064.74 88888.00 2017-09-01 04:07:10.000 244 7836.05 988.14 54064.90 88888.00 2017-09-01 04:07:11.000 244 7836.18 988.02 54065.05 88888.00 2017-09-01 04:07:12.000 244 7836.30 987.91 54065.19 88888.00 2017-09-01 04:07:13.000 244 7836.42 987.79 54065.32 88888.00 2017-09-01 04:07:14.000 244 7836.55 987.70 54065.41 88888.00 2017-09-01 04:07:15.000 244 7836.67 987.64 54065.50 88888.00 2017-09-01 04:07:16.000 244 7836.78 987.62 54065.58 88888.00 2017-09-01 04:07:17.000 244 7836.86 987.61 54065.62 88888.00 2017-09-01 04:07:18.000 244 7836.90 987.61 54065.63 88888.00 2017-09-01 04:07:19.000 244 7836.92 987.61 54065.62 88888.00 2017-09-01 04:07:20.000 244 7836.91 987.64 54065.59 88888.00 2017-09-01 04:07:21.000 244 7836.88 987.70 54065.51 88888.00 2017-09-01 04:07:22.000 244 7836.87 987.76 54065.46 88888.00 2017-09-01 04:07:23.000 244 7836.88 987.81 54065.45 88888.00 2017-09-01 04:07:24.000 244 7836.88 987.89 54065.45 88888.00 2017-09-01 04:07:25.000 244 7836.88 987.98 54065.41 88888.00 2017-09-01 04:07:26.000 244 7836.86 988.07 54065.32 88888.00 2017-09-01 04:07:27.000 244 7836.83 988.17 54065.22 88888.00 2017-09-01 04:07:28.000 244 7836.77 988.28 54065.11 88888.00 2017-09-01 04:07:29.000 244 7836.72 988.40 54064.99 88888.00 2017-09-01 04:07:30.000 244 7836.71 988.48 54064.91 88888.00 2017-09-01 04:07:31.000 244 7836.71 988.54 54064.86 88888.00 2017-09-01 04:07:32.000 244 7836.72 988.58 54064.82 88888.00 2017-09-01 04:07:33.000 244 7836.72 988.57 54064.80 88888.00 2017-09-01 04:07:34.000 244 7836.70 988.51 54064.76 88888.00 2017-09-01 04:07:35.000 244 7836.69 988.43 54064.72 88888.00 2017-09-01 04:07:36.000 244 7836.71 988.31 54064.74 88888.00 2017-09-01 04:07:37.000 244 7836.76 988.17 54064.80 88888.00 2017-09-01 04:07:38.000 244 7836.85 988.00 54064.89 88888.00 2017-09-01 04:07:39.000 244 7836.95 987.81 54064.99 88888.00 2017-09-01 04:07:40.000 244 7837.08 987.58 54065.12 88888.00 2017-09-01 04:07:41.000 244 7837.26 987.28 54065.30 88888.00 2017-09-01 04:07:42.000 244 7837.50 986.97 54065.54 88888.00 2017-09-01 04:07:43.000 244 7837.75 986.64 54065.79 88888.00 2017-09-01 04:07:44.000 244 7838.04 986.31 54066.03 88888.00 2017-09-01 04:07:45.000 244 7838.34 985.97 54066.28 88888.00 2017-09-01 04:07:46.000 244 7838.64 985.61 54066.54 88888.00 2017-09-01 04:07:47.000 244 7838.94 985.26 54066.80 88888.00 2017-09-01 04:07:48.000 244 7839.27 984.95 54067.04 88888.00 2017-09-01 04:07:49.000 244 7839.58 984.64 54067.27 88888.00 2017-09-01 04:07:50.000 244 7839.85 984.31 54067.46 88888.00 2017-09-01 04:07:51.000 244 7840.10 983.98 54067.63 88888.00 2017-09-01 04:07:52.000 244 7840.35 983.66 54067.81 88888.00 2017-09-01 04:07:53.000 244 7840.53 983.34 54067.93 88888.00 2017-09-01 04:07:54.000 244 7840.68 983.01 54068.03 88888.00 2017-09-01 04:07:55.000 244 7840.85 982.66 54068.17 88888.00 2017-09-01 04:07:56.000 244 7841.03 982.28 54068.32 88888.00 2017-09-01 04:07:57.000 244 7841.19 981.89 54068.46 88888.00 2017-09-01 04:07:58.000 244 7841.37 981.49 54068.61 88888.00 2017-09-01 04:07:59.000 244 7841.55 981.06 54068.80 88888.00 2017-09-01 04:08:00.000 244 7841.75 980.61 54069.00 88888.00 2017-09-01 04:08:01.000 244 7841.99 980.16 54069.22 88888.00 2017-09-01 04:08:02.000 244 7842.24 979.70 54069.44 88888.00 2017-09-01 04:08:03.000 244 7842.50 979.28 54069.66 88888.00 2017-09-01 04:08:04.000 244 7842.78 978.87 54069.89 88888.00 2017-09-01 04:08:05.000 244 7843.10 978.47 54070.11 88888.00 2017-09-01 04:08:06.000 244 7843.40 978.12 54070.31 88888.00 2017-09-01 04:08:07.000 244 7843.67 977.80 54070.47 88888.00 2017-09-01 04:08:08.000 244 7843.96 977.51 54070.59 88888.00 2017-09-01 04:08:09.000 244 7844.23 977.24 54070.68 88888.00 2017-09-01 04:08:10.000 244 7844.46 976.99 54070.76 88888.00 2017-09-01 04:08:11.000 244 7844.68 976.71 54070.86 88888.00 2017-09-01 04:08:12.000 244 7844.91 976.42 54070.97 88888.00 2017-09-01 04:08:13.000 244 7845.12 976.17 54071.02 88888.00 2017-09-01 04:08:14.000 244 7845.28 975.92 54071.02 88888.00 2017-09-01 04:08:15.000 244 7845.44 975.66 54071.02 88888.00 2017-09-01 04:08:16.000 244 7845.61 975.41 54071.03 88888.00 2017-09-01 04:08:17.000 244 7845.78 975.18 54071.02 88888.00 2017-09-01 04:08:18.000 244 7845.93 974.93 54071.02 88888.00 2017-09-01 04:08:19.000 244 7846.09 974.65 54071.07 88888.00 2017-09-01 04:08:20.000 244 7846.26 974.40 54071.13 88888.00 2017-09-01 04:08:21.000 244 7846.45 974.18 54071.19 88888.00 2017-09-01 04:08:22.000 244 7846.62 973.98 54071.20 88888.00 2017-09-01 04:08:23.000 244 7846.73 973.79 54071.15 88888.00 2017-09-01 04:08:24.000 244 7846.83 973.59 54071.09 88888.00 2017-09-01 04:08:25.000 244 7846.91 973.39 54071.00 88888.00 2017-09-01 04:08:26.000 244 7846.98 973.18 54070.94 88888.00 2017-09-01 04:08:27.000 244 7847.06 972.97 54070.92 88888.00 2017-09-01 04:08:28.000 244 7847.14 972.80 54070.89 88888.00 2017-09-01 04:08:29.000 244 7847.18 972.66 54070.82 88888.00 2017-09-01 04:08:30.000 244 7847.20 972.52 54070.71 88888.00 2017-09-01 04:08:31.000 244 7847.19 972.36 54070.58 88888.00 2017-09-01 04:08:32.000 244 7847.14 972.24 54070.39 88888.00 2017-09-01 04:08:33.000 244 7847.02 972.18 54070.15 88888.00 2017-09-01 04:08:34.000 244 7846.88 972.15 54069.92 88888.00 2017-09-01 04:08:35.000 244 7846.73 972.11 54069.70 88888.00 2017-09-01 04:08:36.000 244 7846.58 972.05 54069.50 88888.00 2017-09-01 04:08:37.000 244 7846.47 972.01 54069.35 88888.00 2017-09-01 04:08:38.000 244 7846.37 972.00 54069.21 88888.00 2017-09-01 04:08:39.000 244 7846.26 971.98 54069.03 88888.00 2017-09-01 04:08:40.000 244 7846.13 971.95 54068.84 88888.00 2017-09-01 04:08:41.000 244 7845.99 971.90 54068.63 88888.00 2017-09-01 04:08:42.000 244 7845.82 971.89 54068.41 88888.00 2017-09-01 04:08:43.000 244 7845.61 971.89 54068.16 88888.00 2017-09-01 04:08:44.000 244 7845.38 971.85 54067.90 88888.00 2017-09-01 04:08:45.000 244 7845.16 971.79 54067.63 88888.00 2017-09-01 04:08:46.000 244 7844.91 971.74 54067.36 88888.00 2017-09-01 04:08:47.000 244 7844.63 971.64 54067.08 88888.00 2017-09-01 04:08:48.000 244 7844.40 971.49 54066.86 88888.00 2017-09-01 04:08:49.000 244 7844.22 971.36 54066.68 88888.00 2017-09-01 04:08:50.000 244 7844.05 971.26 54066.49 88888.00 2017-09-01 04:08:51.000 244 7843.88 971.13 54066.29 88888.00 2017-09-01 04:08:52.000 244 7843.71 971.02 54066.08 88888.00 2017-09-01 04:08:53.000 244 7843.56 970.94 54065.87 88888.00 2017-09-01 04:08:54.000 244 7843.41 970.85 54065.66 88888.00 2017-09-01 04:08:55.000 244 7843.25 970.76 54065.43 88888.00 2017-09-01 04:08:56.000 244 7843.09 970.73 54065.14 88888.00 2017-09-01 04:08:57.000 244 7842.94 970.73 54064.85 88888.00 2017-09-01 04:08:58.000 244 7842.78 970.74 54064.53 88888.00 2017-09-01 04:08:59.000 244 7842.60 970.75 54064.17 88888.00 2017-09-01 04:09:00.000 244 7842.38 970.77 54063.77 88888.00 2017-09-01 04:09:01.000 244 7842.13 970.79 54063.37 88888.00 2017-09-01 04:09:02.000 244 7841.90 970.79 54063.00 88888.00 2017-09-01 04:09:03.000 244 7841.73 970.76 54062.67 88888.00 2017-09-01 04:09:04.000 244 7841.57 970.74 54062.36 88888.00 2017-09-01 04:09:05.000 244 7841.44 970.69 54062.07 88888.00 2017-09-01 04:09:06.000 244 7841.32 970.59 54061.79 88888.00 2017-09-01 04:09:07.000 244 7841.22 970.49 54061.52 88888.00 2017-09-01 04:09:08.000 244 7841.14 970.42 54061.25 88888.00 2017-09-01 04:09:09.000 244 7841.07 970.30 54061.02 88888.00 2017-09-01 04:09:10.000 244 7841.03 970.17 54060.80 88888.00 2017-09-01 04:09:11.000 244 7841.02 970.05 54060.61 88888.00 2017-09-01 04:09:12.000 244 7841.02 969.92 54060.42 88888.00 2017-09-01 04:09:13.000 244 7841.05 969.79 54060.23 88888.00 2017-09-01 04:09:14.000 244 7841.12 969.68 54060.07 88888.00 2017-09-01 04:09:15.000 244 7841.27 969.56 54060.00 88888.00 2017-09-01 04:09:16.000 244 7841.42 969.43 54059.91 88888.00 2017-09-01 04:09:17.000 244 7841.56 969.33 54059.77 88888.00 2017-09-01 04:09:18.000 244 7841.73 969.26 54059.65 88888.00 2017-09-01 04:09:19.000 244 7841.92 969.16 54059.55 88888.00 2017-09-01 04:09:20.000 244 7842.10 969.06 54059.43 88888.00 2017-09-01 04:09:21.000 244 7842.29 969.01 54059.27 88888.00 2017-09-01 04:09:22.000 244 7842.47 968.95 54059.12 88888.00 2017-09-01 04:09:23.000 244 7842.62 968.87 54058.96 88888.00 2017-09-01 04:09:24.000 244 7842.76 968.78 54058.77 88888.00 2017-09-01 04:09:25.000 244 7842.88 968.71 54058.56 88888.00 2017-09-01 04:09:26.000 244 7843.01 968.68 54058.36 88888.00 2017-09-01 04:09:27.000 244 7843.17 968.68 54058.16 88888.00 2017-09-01 04:09:28.000 244 7843.35 968.68 54057.97 88888.00 2017-09-01 04:09:29.000 244 7843.50 968.70 54057.75 88888.00 2017-09-01 04:09:30.000 244 7843.65 968.72 54057.55 88888.00 2017-09-01 04:09:31.000 244 7843.79 968.69 54057.34 88888.00 2017-09-01 04:09:32.000 244 7843.90 968.66 54057.09 88888.00 2017-09-01 04:09:33.000 244 7843.99 968.64 54056.84 88888.00 2017-09-01 04:09:34.000 244 7844.06 968.56 54056.58 88888.00 2017-09-01 04:09:35.000 244 7844.10 968.49 54056.30 88888.00 2017-09-01 04:09:36.000 244 7844.15 968.46 54056.02 88888.00 2017-09-01 04:09:37.000 244 7844.20 968.38 54055.78 88888.00 2017-09-01 04:09:38.000 244 7844.29 968.27 54055.55 88888.00 2017-09-01 04:09:39.000 244 7844.43 968.18 54055.38 88888.00 2017-09-01 04:09:40.000 244 7844.59 968.06 54055.22 88888.00 2017-09-01 04:09:41.000 244 7844.72 967.92 54055.02 88888.00 2017-09-01 04:09:42.000 244 7844.82 967.79 54054.79 88888.00 2017-09-01 04:09:43.000 244 7844.91 967.63 54054.56 88888.00 2017-09-01 04:09:44.000 244 7845.01 967.46 54054.36 88888.00 2017-09-01 04:09:45.000 244 7845.10 967.33 54054.14 88888.00 2017-09-01 04:09:46.000 244 7845.16 967.22 54053.90 88888.00 2017-09-01 04:09:47.000 244 7845.19 967.10 54053.65 88888.00 2017-09-01 04:09:48.000 244 7845.18 966.96 54053.38 88888.00 2017-09-01 04:09:49.000 244 7845.14 966.80 54053.08 88888.00 2017-09-01 04:09:50.000 244 7845.08 966.65 54052.78 88888.00 2017-09-01 04:09:51.000 244 7844.99 966.57 54052.47 88888.00 2017-09-01 04:09:52.000 244 7844.85 966.53 54052.11 88888.00 2017-09-01 04:09:53.000 244 7844.69 966.49 54051.73 88888.00 2017-09-01 04:09:54.000 244 7844.54 966.44 54051.42 88888.00 2017-09-01 04:09:55.000 244 7844.40 966.39 54051.14 88888.00 2017-09-01 04:09:56.000 244 7844.28 966.32 54050.88 88888.00 2017-09-01 04:09:57.000 244 7844.21 966.21 54050.69 88888.00 2017-09-01 04:09:58.000 244 7844.18 966.14 54050.54 88888.00 2017-09-01 04:09:59.000 244 7844.19 966.11 54050.39 88888.00 2017-09-01 04:10:00.000 244 7844.23 966.08 54050.27 88888.00 2017-09-01 04:10:01.000 244 7844.30 966.05 54050.18 88888.00 2017-09-01 04:10:02.000 244 7844.43 966.04 54050.15 88888.00 2017-09-01 04:10:03.000 244 7844.65 966.06 54050.16 88888.00 2017-09-01 04:10:04.000 244 7844.90 966.10 54050.21 88888.00 2017-09-01 04:10:05.000 244 7845.17 966.16 54050.23 88888.00 2017-09-01 04:10:06.000 244 7845.47 966.25 54050.26 88888.00 2017-09-01 04:10:07.000 244 7845.81 966.38 54050.31 88888.00 2017-09-01 04:10:08.000 244 7846.13 966.58 54050.32 88888.00 2017-09-01 04:10:09.000 244 7846.45 966.81 54050.31 88888.00 2017-09-01 04:10:10.000 244 7846.76 967.06 54050.29 88888.00 2017-09-01 04:10:11.000 244 7847.03 967.31 54050.22 88888.00 2017-09-01 04:10:12.000 244 7847.29 967.55 54050.15 88888.00 2017-09-01 04:10:13.000 244 7847.56 967.79 54050.08 88888.00 2017-09-01 04:10:14.000 244 7847.79 968.03 54049.98 88888.00 2017-09-01 04:10:15.000 244 7847.98 968.28 54049.86 88888.00 2017-09-01 04:10:16.000 244 7848.16 968.53 54049.73 88888.00 2017-09-01 04:10:17.000 244 7848.31 968.80 54049.57 88888.00 2017-09-01 04:10:18.000 244 7848.42 969.10 54049.35 88888.00 2017-09-01 04:10:19.000 244 7848.51 969.40 54049.13 88888.00 2017-09-01 04:10:20.000 244 7848.56 969.66 54048.91 88888.00 2017-09-01 04:10:21.000 244 7848.58 969.91 54048.65 88888.00 2017-09-01 04:10:22.000 244 7848.55 970.12 54048.38 88888.00 2017-09-01 04:10:23.000 244 7848.50 970.30 54048.10 88888.00 2017-09-01 04:10:24.000 244 7848.44 970.45 54047.82 88888.00 2017-09-01 04:10:25.000 244 7848.40 970.56 54047.59 88888.00 2017-09-01 04:10:26.000 244 7848.39 970.61 54047.40 88888.00 2017-09-01 04:10:27.000 244 7848.40 970.65 54047.25 88888.00 2017-09-01 04:10:28.000 244 7848.44 970.67 54047.11 88888.00 2017-09-01 04:10:29.000 244 7848.44 970.68 54046.94 88888.00 2017-09-01 04:10:30.000 244 7848.44 970.69 54046.73 88888.00 2017-09-01 04:10:31.000 244 7848.46 970.69 54046.55 88888.00 2017-09-01 04:10:32.000 244 7848.45 970.70 54046.36 88888.00 2017-09-01 04:10:33.000 244 7848.43 970.71 54046.16 88888.00 2017-09-01 04:10:34.000 244 7848.43 970.70 54045.98 88888.00 2017-09-01 04:10:35.000 244 7848.46 970.69 54045.83 88888.00 2017-09-01 04:10:36.000 244 7848.51 970.68 54045.70 88888.00 2017-09-01 04:10:37.000 244 7848.53 970.66 54045.55 88888.00 2017-09-01 04:10:38.000 244 7848.52 970.62 54045.37 88888.00 2017-09-01 04:10:39.000 244 7848.51 970.57 54045.18 88888.00 2017-09-01 04:10:40.000 244 7848.50 970.54 54045.00 88888.00 2017-09-01 04:10:41.000 244 7848.47 970.56 54044.80 88888.00 2017-09-01 04:10:42.000 244 7848.45 970.61 54044.58 88888.00 2017-09-01 04:10:43.000 244 7848.38 970.63 54044.32 88888.00 2017-09-01 04:10:44.000 244 7848.26 970.64 54044.04 88888.00 2017-09-01 04:10:45.000 244 7848.15 970.64 54043.76 88888.00 2017-09-01 04:10:46.000 244 7848.06 970.63 54043.50 88888.00 2017-09-01 04:10:47.000 244 7847.95 970.60 54043.22 88888.00 2017-09-01 04:10:48.000 244 7847.84 970.54 54042.94 88888.00 2017-09-01 04:10:49.000 244 7847.74 970.47 54042.69 88888.00 2017-09-01 04:10:50.000 244 7847.67 970.41 54042.45 88888.00 2017-09-01 04:10:51.000 244 7847.61 970.33 54042.21 88888.00 2017-09-01 04:10:52.000 244 7847.54 970.20 54041.99 88888.00 2017-09-01 04:10:53.000 244 7847.49 970.09 54041.78 88888.00 2017-09-01 04:10:54.000 244 7847.46 969.97 54041.59 88888.00 2017-09-01 04:10:55.000 244 7847.44 969.83 54041.41 88888.00 2017-09-01 04:10:56.000 244 7847.41 969.70 54041.22 88888.00 2017-09-01 04:10:57.000 244 7847.38 969.56 54041.02 88888.00 2017-09-01 04:10:58.000 244 7847.36 969.43 54040.82 88888.00 2017-09-01 04:10:59.000 244 7847.32 969.27 54040.63 88888.00 2017-09-01 04:11:00.000 244 7847.29 969.07 54040.45 88888.00 2017-09-01 04:11:01.000 244 7847.27 968.85 54040.26 88888.00 2017-09-01 04:11:02.000 244 7847.24 968.64 54040.06 88888.00 2017-09-01 04:11:03.000 244 7847.20 968.40 54039.86 88888.00 2017-09-01 04:11:04.000 244 7847.20 968.17 54039.71 88888.00 2017-09-01 04:11:05.000 244 7847.20 967.95 54039.56 88888.00 2017-09-01 04:11:06.000 244 7847.20 967.71 54039.38 88888.00 2017-09-01 04:11:07.000 244 7847.19 967.45 54039.20 88888.00 2017-09-01 04:11:08.000 244 7847.21 967.19 54039.05 88888.00 2017-09-01 04:11:09.000 244 7847.26 966.91 54038.91 88888.00 2017-09-01 04:11:10.000 244 7847.30 966.61 54038.75 88888.00 2017-09-01 04:11:11.000 244 7847.33 966.32 54038.58 88888.00 2017-09-01 04:11:12.000 244 7847.37 966.02 54038.41 88888.00 2017-09-01 04:11:13.000 244 7847.42 965.76 54038.23 88888.00 2017-09-01 04:11:14.000 244 7847.47 965.55 54038.04 88888.00 2017-09-01 04:11:15.000 244 7847.48 965.31 54037.85 88888.00 2017-09-01 04:11:16.000 244 7847.50 965.05 54037.67 88888.00 2017-09-01 04:11:17.000 244 7847.54 964.79 54037.50 88888.00 2017-09-01 04:11:18.000 244 7847.61 964.54 54037.36 88888.00 2017-09-01 04:11:19.000 244 7847.69 964.29 54037.24 88888.00 2017-09-01 04:11:20.000 244 7847.76 964.05 54037.11 88888.00 2017-09-01 04:11:21.000 244 7847.82 963.81 54036.96 88888.00 2017-09-01 04:11:22.000 244 7847.84 963.56 54036.79 88888.00 2017-09-01 04:11:23.000 244 7847.82 963.33 54036.57 88888.00 2017-09-01 04:11:24.000 244 7847.77 963.11 54036.34 88888.00 2017-09-01 04:11:25.000 244 7847.71 962.88 54036.12 88888.00 2017-09-01 04:11:26.000 244 7847.68 962.65 54035.91 88888.00 2017-09-01 04:11:27.000 244 7847.66 962.43 54035.70 88888.00 2017-09-01 04:11:28.000 244 7847.68 962.22 54035.52 88888.00 2017-09-01 04:11:29.000 244 7847.73 962.01 54035.38 88888.00 2017-09-01 04:11:30.000 244 7847.78 961.83 54035.24 88888.00 2017-09-01 04:11:31.000 244 7847.84 961.65 54035.08 88888.00 2017-09-01 04:11:32.000 244 7847.92 961.44 54034.95 88888.00 2017-09-01 04:11:33.000 244 7848.02 961.25 54034.84 88888.00 2017-09-01 04:11:34.000 244 7848.17 961.08 54034.75 88888.00 2017-09-01 04:11:35.000 244 7848.32 960.89 54034.68 88888.00 2017-09-01 04:11:36.000 244 7848.47 960.68 54034.61 88888.00 2017-09-01 04:11:37.000 244 7848.64 960.49 54034.53 88888.00 2017-09-01 04:11:38.000 244 7848.84 960.34 54034.47 88888.00 2017-09-01 04:11:39.000 244 7849.02 960.19 54034.40 88888.00 2017-09-01 04:11:40.000 244 7849.20 960.03 54034.30 88888.00 2017-09-01 04:11:41.000 244 7849.39 959.90 54034.21 88888.00 2017-09-01 04:11:42.000 244 7849.58 959.79 54034.13 88888.00 2017-09-01 04:11:43.000 244 7849.77 959.65 54034.07 88888.00 2017-09-01 04:11:44.000 244 7849.96 959.51 54033.98 88888.00 2017-09-01 04:11:45.000 244 7850.12 959.34 54033.88 88888.00 2017-09-01 04:11:46.000 244 7850.25 959.11 54033.75 88888.00 2017-09-01 04:11:47.000 244 7850.36 958.90 54033.61 88888.00 2017-09-01 04:11:48.000 244 7850.43 958.71 54033.44 88888.00 2017-09-01 04:11:49.000 244 7850.43 958.50 54033.22 88888.00 2017-09-01 04:11:50.000 244 7850.43 958.29 54033.02 88888.00 2017-09-01 04:11:51.000 244 7850.45 958.08 54032.85 88888.00 2017-09-01 04:11:52.000 244 7850.43 957.85 54032.66 88888.00 2017-09-01 04:11:53.000 244 7850.38 957.62 54032.43 88888.00 2017-09-01 04:11:54.000 244 7850.33 957.41 54032.21 88888.00 2017-09-01 04:11:55.000 244 7850.28 957.17 54032.01 88888.00 2017-09-01 04:11:56.000 244 7850.23 956.90 54031.84 88888.00 2017-09-01 04:11:57.000 244 7850.21 956.62 54031.69 88888.00 2017-09-01 04:11:58.000 244 7850.19 956.35 54031.55 88888.00 2017-09-01 04:11:59.000 244 7850.19 956.08 54031.41 88888.00 2017-09-01 04:12:00.000 244 7850.20 955.80 54031.28 88888.00 2017-09-01 04:12:01.000 244 7850.21 955.54 54031.14 88888.00 2017-09-01 04:12:02.000 244 7850.20 955.27 54030.98 88888.00 2017-09-01 04:12:03.000 244 7850.17 955.01 54030.78 88888.00 2017-09-01 04:12:04.000 244 7850.14 954.76 54030.59 88888.00 2017-09-01 04:12:05.000 244 7850.09 954.51 54030.38 88888.00 2017-09-01 04:12:06.000 244 7850.02 954.28 54030.13 88888.00 2017-09-01 04:12:07.000 244 7849.91 954.09 54029.84 88888.00 2017-09-01 04:12:08.000 244 7849.77 953.90 54029.53 88888.00 2017-09-01 04:12:09.000 244 7849.63 953.73 54029.21 88888.00 2017-09-01 04:12:10.000 244 7849.48 953.56 54028.88 88888.00 2017-09-01 04:12:11.000 244 7849.34 953.36 54028.58 88888.00 2017-09-01 04:12:12.000 244 7849.19 953.14 54028.27 88888.00 2017-09-01 04:12:13.000 244 7849.04 952.94 54027.95 88888.00 2017-09-01 04:12:14.000 244 7848.86 952.74 54027.61 88888.00 2017-09-01 04:12:15.000 244 7848.69 952.51 54027.28 88888.00 2017-09-01 04:12:16.000 244 7848.56 952.27 54026.95 88888.00 2017-09-01 04:12:17.000 244 7848.43 952.06 54026.62 88888.00 2017-09-01 04:12:18.000 244 7848.28 951.82 54026.29 88888.00 2017-09-01 04:12:19.000 244 7848.13 951.56 54025.97 88888.00 2017-09-01 04:12:20.000 244 7848.01 951.30 54025.66 88888.00 2017-09-01 04:12:21.000 244 7847.91 951.04 54025.38 88888.00 2017-09-01 04:12:22.000 244 7847.81 950.77 54025.11 88888.00 2017-09-01 04:12:23.000 244 7847.75 950.53 54024.82 88888.00 2017-09-01 04:12:24.000 244 7847.73 950.28 54024.58 88888.00 2017-09-01 04:12:25.000 244 7847.77 950.01 54024.39 88888.00 2017-09-01 04:12:26.000 244 7847.86 949.76 54024.23 88888.00 2017-09-01 04:12:27.000 244 7847.97 949.55 54024.08 88888.00 2017-09-01 04:12:28.000 244 7848.09 949.33 54023.95 88888.00 2017-09-01 04:12:29.000 244 7848.25 949.09 54023.84 88888.00 2017-09-01 04:12:30.000 244 7848.46 948.86 54023.76 88888.00 2017-09-01 04:12:31.000 244 7848.69 948.66 54023.70 88888.00 2017-09-01 04:12:32.000 244 7848.93 948.49 54023.64 88888.00 2017-09-01 04:12:33.000 244 7849.18 948.34 54023.59 88888.00 2017-09-01 04:12:34.000 244 7849.44 948.21 54023.52 88888.00 2017-09-01 04:12:35.000 244 7849.69 948.10 54023.46 88888.00 2017-09-01 04:12:36.000 244 7849.96 948.00 54023.40 88888.00 2017-09-01 04:12:37.000 244 7850.24 947.88 54023.37 88888.00 2017-09-01 04:12:38.000 244 7850.52 947.76 54023.36 88888.00 2017-09-01 04:12:39.000 244 7850.81 947.69 54023.33 88888.00 2017-09-01 04:12:40.000 244 7851.09 947.63 54023.29 88888.00 2017-09-01 04:12:41.000 244 7851.35 947.55 54023.23 88888.00 2017-09-01 04:12:42.000 244 7851.62 947.48 54023.19 88888.00 2017-09-01 04:12:43.000 244 7851.90 947.39 54023.17 88888.00 2017-09-01 04:12:44.000 244 7852.15 947.30 54023.14 88888.00 2017-09-01 04:12:45.000 244 7852.42 947.22 54023.10 88888.00 2017-09-01 04:12:46.000 244 7852.68 947.15 54023.05 88888.00 2017-09-01 04:12:47.000 244 7852.90 947.07 54022.97 88888.00 2017-09-01 04:12:48.000 244 7853.10 947.01 54022.87 88888.00 2017-09-01 04:12:49.000 244 7853.29 946.95 54022.77 88888.00 2017-09-01 04:12:50.000 244 7853.46 946.86 54022.64 88888.00 2017-09-01 04:12:51.000 244 7853.60 946.78 54022.49 88888.00 2017-09-01 04:12:52.000 244 7853.72 946.69 54022.33 88888.00 2017-09-01 04:12:53.000 244 7853.84 946.58 54022.20 88888.00 2017-09-01 04:12:54.000 244 7853.96 946.45 54022.07 88888.00 2017-09-01 04:12:55.000 244 7854.07 946.30 54021.93 88888.00 2017-09-01 04:12:56.000 244 7854.18 946.17 54021.81 88888.00 2017-09-01 04:12:57.000 244 7854.26 946.03 54021.67 88888.00 2017-09-01 04:12:58.000 244 7854.34 945.89 54021.51 88888.00 2017-09-01 04:12:59.000 244 7854.42 945.73 54021.37 88888.00 2017-09-01 04:13:00.000 244 7854.52 945.59 54021.23 88888.00 2017-09-01 04:13:01.000 244 7854.63 945.46 54021.09 88888.00 2017-09-01 04:13:02.000 244 7854.74 945.28 54021.00 88888.00 2017-09-01 04:13:03.000 244 7854.87 945.07 54020.92 88888.00 2017-09-01 04:13:04.000 244 7855.03 944.83 54020.86 88888.00 2017-09-01 04:13:05.000 244 7855.22 944.53 54020.86 88888.00 2017-09-01 04:13:06.000 244 7855.45 944.18 54020.90 88888.00 2017-09-01 04:13:07.000 244 7855.70 943.84 54020.93 88888.00 2017-09-01 04:13:08.000 244 7855.96 943.49 54020.96 88888.00 2017-09-01 04:13:09.000 244 7856.22 943.12 54021.00 88888.00 2017-09-01 04:13:10.000 244 7856.51 942.77 54021.06 88888.00 2017-09-01 04:13:11.000 244 7856.82 942.43 54021.13 88888.00 2017-09-01 04:13:12.000 244 7857.13 942.09 54021.20 88888.00 2017-09-01 04:13:13.000 244 7857.44 941.77 54021.27 88888.00 2017-09-01 04:13:14.000 244 7857.75 941.48 54021.33 88888.00 2017-09-01 04:13:15.000 244 7858.06 941.23 54021.38 88888.00 2017-09-01 04:13:16.000 244 7858.38 941.01 54021.42 88888.00 2017-09-01 04:13:17.000 244 7858.69 940.81 54021.44 88888.00 2017-09-01 04:13:18.000 244 7859.00 940.66 54021.46 88888.00 2017-09-01 04:13:19.000 244 7859.31 940.58 54021.49 88888.00 2017-09-01 04:13:20.000 244 7859.60 940.55 54021.48 88888.00 2017-09-01 04:13:21.000 244 7859.84 940.57 54021.42 88888.00 2017-09-01 04:13:22.000 244 7860.07 940.64 54021.32 88888.00 2017-09-01 04:13:23.000 244 7860.27 940.73 54021.20 88888.00 2017-09-01 04:13:24.000 244 7860.45 940.82 54021.08 88888.00 2017-09-01 04:13:25.000 244 7860.59 940.92 54020.92 88888.00 2017-09-01 04:13:26.000 244 7860.68 941.03 54020.75 88888.00 2017-09-01 04:13:27.000 244 7860.77 941.15 54020.60 88888.00 2017-09-01 04:13:28.000 244 7860.88 941.26 54020.50 88888.00 2017-09-01 04:13:29.000 244 7861.01 941.36 54020.39 88888.00 2017-09-01 04:13:30.000 244 7861.14 941.47 54020.27 88888.00 2017-09-01 04:13:31.000 244 7861.26 941.54 54020.17 88888.00 2017-09-01 04:13:32.000 244 7861.37 941.59 54020.04 88888.00 2017-09-01 04:13:33.000 244 7861.47 941.67 54019.89 88888.00 2017-09-01 04:13:34.000 244 7861.56 941.75 54019.78 88888.00 2017-09-01 04:13:35.000 244 7861.64 941.84 54019.65 88888.00 2017-09-01 04:13:36.000 244 7861.72 941.95 54019.51 88888.00 2017-09-01 04:13:37.000 244 7861.82 942.06 54019.41 88888.00 2017-09-01 04:13:38.000 244 7861.93 942.15 54019.33 88888.00 2017-09-01 04:13:39.000 244 7862.04 942.23 54019.23 88888.00 2017-09-01 04:13:40.000 244 7862.18 942.32 54019.14 88888.00 2017-09-01 04:13:41.000 244 7862.32 942.42 54019.07 88888.00 2017-09-01 04:13:42.000 244 7862.47 942.51 54019.03 88888.00 2017-09-01 04:13:43.000 244 7862.60 942.61 54018.96 88888.00 2017-09-01 04:13:44.000 244 7862.71 942.67 54018.88 88888.00 2017-09-01 04:13:45.000 244 7862.83 942.71 54018.80 88888.00 2017-09-01 04:13:46.000 244 7862.91 942.76 54018.67 88888.00 2017-09-01 04:13:47.000 244 7862.93 942.80 54018.50 88888.00 2017-09-01 04:13:48.000 244 7862.93 942.87 54018.32 88888.00 2017-09-01 04:13:49.000 244 7862.94 943.00 54018.12 88888.00 2017-09-01 04:13:50.000 244 7862.95 943.14 54017.94 88888.00 2017-09-01 04:13:51.000 244 7862.95 943.29 54017.77 88888.00 2017-09-01 04:13:52.000 244 7862.96 943.44 54017.61 88888.00 2017-09-01 04:13:53.000 244 7862.98 943.60 54017.45 88888.00 2017-09-01 04:13:54.000 244 7862.99 943.76 54017.28 88888.00 2017-09-01 04:13:55.000 244 7863.00 943.92 54017.11 88888.00 2017-09-01 04:13:56.000 244 7862.98 944.09 54016.95 88888.00 2017-09-01 04:13:57.000 244 7862.94 944.29 54016.77 88888.00 2017-09-01 04:13:58.000 244 7862.91 944.49 54016.57 88888.00 2017-09-01 04:13:59.000 244 7862.85 944.72 54016.35 88888.00 2017-09-01 04:14:00.000 244 7862.74 944.96 54016.10 88888.00 2017-09-01 04:14:01.000 244 7862.61 945.20 54015.81 88888.00 2017-09-01 04:14:02.000 244 7862.46 945.45 54015.53 88888.00 2017-09-01 04:14:03.000 244 7862.29 945.70 54015.26 88888.00 2017-09-01 04:14:04.000 244 7862.10 945.94 54014.99 88888.00 2017-09-01 04:14:05.000 244 7861.90 946.20 54014.71 88888.00 2017-09-01 04:14:06.000 244 7861.69 946.44 54014.43 88888.00 2017-09-01 04:14:07.000 244 7861.45 946.67 54014.13 88888.00 2017-09-01 04:14:08.000 244 7861.20 946.91 54013.83 88888.00 2017-09-01 04:14:09.000 244 7860.92 947.16 54013.54 88888.00 2017-09-01 04:14:10.000 244 7860.63 947.40 54013.24 88888.00 2017-09-01 04:14:11.000 244 7860.33 947.65 54012.94 88888.00 2017-09-01 04:14:12.000 244 7860.03 947.90 54012.66 88888.00 2017-09-01 04:14:13.000 244 7859.76 948.14 54012.43 88888.00 2017-09-01 04:14:14.000 244 7859.52 948.36 54012.21 88888.00 2017-09-01 04:14:15.000 244 7859.30 948.58 54012.00 88888.00 2017-09-01 04:14:16.000 244 7859.08 948.79 54011.79 88888.00 2017-09-01 04:14:17.000 244 7858.88 949.00 54011.61 88888.00 2017-09-01 04:14:18.000 244 7858.68 949.20 54011.44 88888.00 2017-09-01 04:14:19.000 244 7858.47 949.39 54011.26 88888.00 2017-09-01 04:14:20.000 244 7858.27 949.58 54011.08 88888.00 2017-09-01 04:14:21.000 244 7858.08 949.77 54010.91 88888.00 2017-09-01 04:14:22.000 244 7857.88 949.97 54010.74 88888.00 2017-09-01 04:14:23.000 244 7857.70 950.18 54010.58 88888.00 2017-09-01 04:14:24.000 244 7857.55 950.39 54010.46 88888.00 2017-09-01 04:14:25.000 244 7857.41 950.59 54010.36 88888.00 2017-09-01 04:14:26.000 244 7857.30 950.78 54010.29 88888.00 2017-09-01 04:14:27.000 244 7857.19 950.95 54010.21 88888.00 2017-09-01 04:14:28.000 244 7857.07 951.10 54010.12 88888.00 2017-09-01 04:14:29.000 244 7856.95 951.29 54010.02 88888.00 2017-09-01 04:14:30.000 244 7856.85 951.48 54009.93 88888.00 2017-09-01 04:14:31.000 244 7856.78 951.66 54009.87 88888.00 2017-09-01 04:14:32.000 244 7856.70 951.86 54009.80 88888.00 2017-09-01 04:14:33.000 244 7856.63 952.08 54009.73 88888.00 2017-09-01 04:14:34.000 244 7856.56 952.28 54009.68 88888.00 2017-09-01 04:14:35.000 244 7856.48 952.47 54009.62 88888.00 2017-09-01 04:14:36.000 244 7856.41 952.66 54009.57 88888.00 2017-09-01 04:14:37.000 244 7856.35 952.86 54009.52 88888.00 2017-09-01 04:14:38.000 244 7856.25 953.05 54009.46 88888.00 2017-09-01 04:14:39.000 244 7856.13 953.23 54009.38 88888.00 2017-09-01 04:14:40.000 244 7856.00 953.40 54009.28 88888.00 2017-09-01 04:14:41.000 244 7855.83 953.56 54009.17 88888.00 2017-09-01 04:14:42.000 244 7855.65 953.73 54009.05 88888.00 2017-09-01 04:14:43.000 244 7855.49 953.90 54008.96 88888.00 2017-09-01 04:14:44.000 244 7855.32 954.06 54008.88 88888.00 2017-09-01 04:14:45.000 244 7855.13 954.22 54008.78 88888.00 2017-09-01 04:14:46.000 244 7854.95 954.39 54008.68 88888.00 2017-09-01 04:14:47.000 244 7854.80 954.57 54008.57 88888.00 2017-09-01 04:14:48.000 244 7854.62 954.75 54008.46 88888.00 2017-09-01 04:14:49.000 244 7854.42 954.96 54008.35 88888.00 2017-09-01 04:14:50.000 244 7854.21 955.17 54008.22 88888.00 2017-09-01 04:14:51.000 244 7853.99 955.38 54008.08 88888.00 2017-09-01 04:14:52.000 244 7853.75 955.62 54007.94 88888.00 2017-09-01 04:14:53.000 244 7853.50 955.82 54007.81 88888.00 2017-09-01 04:14:54.000 244 7853.27 956.00 54007.69 88888.00 2017-09-01 04:14:55.000 244 7853.06 956.21 54007.57 88888.00 2017-09-01 04:14:56.000 244 7852.83 956.44 54007.45 88888.00 2017-09-01 04:14:57.000 244 7852.59 956.66 54007.34 88888.00 2017-09-01 04:14:58.000 244 7852.33 956.91 54007.19 88888.00 2017-09-01 04:14:59.000 244 7852.08 957.18 54007.02 88888.00 2017-09-01 04:15:00.000 244 7851.81 957.44 54006.86 88888.00 2017-09-01 04:15:01.000 244 7851.53 957.69 54006.70 88888.00 2017-09-01 04:15:02.000 244 7851.25 957.96 54006.54 88888.00 2017-09-01 04:15:03.000 244 7850.98 958.22 54006.38 88888.00 2017-09-01 04:15:04.000 244 7850.70 958.46 54006.21 88888.00 2017-09-01 04:15:05.000 244 7850.42 958.72 54006.07 88888.00 2017-09-01 04:15:06.000 244 7850.15 958.98 54005.95 88888.00 2017-09-01 04:15:07.000 244 7849.90 959.21 54005.83 88888.00 2017-09-01 04:15:08.000 244 7849.67 959.43 54005.72 88888.00 2017-09-01 04:15:09.000 244 7849.46 959.66 54005.63 88888.00 2017-09-01 04:15:10.000 244 7849.26 959.87 54005.55 88888.00 2017-09-01 04:15:11.000 244 7849.08 960.07 54005.48 88888.00 2017-09-01 04:15:12.000 244 7848.89 960.25 54005.42 88888.00 2017-09-01 04:15:13.000 244 7848.70 960.42 54005.36 88888.00 2017-09-01 04:15:14.000 244 7848.53 960.58 54005.32 88888.00 2017-09-01 04:15:15.000 244 7848.38 960.73 54005.30 88888.00 2017-09-01 04:15:16.000 244 7848.24 960.86 54005.27 88888.00 2017-09-01 04:15:17.000 244 7848.10 960.99 54005.25 88888.00 2017-09-01 04:15:18.000 244 7848.00 961.13 54005.26 88888.00 2017-09-01 04:15:19.000 244 7847.92 961.26 54005.28 88888.00 2017-09-01 04:15:20.000 244 7847.86 961.37 54005.30 88888.00 2017-09-01 04:15:21.000 244 7847.81 961.46 54005.36 88888.00 2017-09-01 04:15:22.000 244 7847.78 961.55 54005.43 88888.00 2017-09-01 04:15:23.000 244 7847.75 961.65 54005.48 88888.00 2017-09-01 04:15:24.000 244 7847.73 961.77 54005.52 88888.00 2017-09-01 04:15:25.000 244 7847.72 961.88 54005.56 88888.00 2017-09-01 04:15:26.000 244 7847.70 962.00 54005.59 88888.00 2017-09-01 04:15:27.000 244 7847.69 962.11 54005.63 88888.00 2017-09-01 04:15:28.000 244 7847.69 962.21 54005.70 88888.00 2017-09-01 04:15:29.000 244 7847.71 962.31 54005.75 88888.00 2017-09-01 04:15:30.000 244 7847.74 962.38 54005.82 88888.00 2017-09-01 04:15:31.000 244 7847.76 962.41 54005.88 88888.00 2017-09-01 04:15:32.000 244 7847.77 962.44 54005.93 88888.00 2017-09-01 04:15:33.000 244 7847.79 962.50 54005.96 88888.00 2017-09-01 04:15:34.000 244 7847.80 962.54 54005.98 88888.00 2017-09-01 04:15:35.000 244 7847.81 962.57 54006.01 88888.00 2017-09-01 04:15:36.000 244 7847.84 962.62 54006.05 88888.00 2017-09-01 04:15:37.000 244 7847.88 962.69 54006.10 88888.00 2017-09-01 04:15:38.000 244 7847.94 962.76 54006.13 88888.00 2017-09-01 04:15:39.000 244 7847.99 962.83 54006.17 88888.00 2017-09-01 04:15:40.000 244 7848.05 962.91 54006.22 88888.00 2017-09-01 04:15:41.000 244 7848.12 962.98 54006.28 88888.00 2017-09-01 04:15:42.000 244 7848.22 963.06 54006.35 88888.00 2017-09-01 04:15:43.000 244 7848.33 963.15 54006.43 88888.00 2017-09-01 04:15:44.000 244 7848.45 963.24 54006.52 88888.00 2017-09-01 04:15:45.000 244 7848.59 963.33 54006.61 88888.00 2017-09-01 04:15:46.000 244 7848.73 963.42 54006.70 88888.00 2017-09-01 04:15:47.000 244 7848.87 963.51 54006.80 88888.00 2017-09-01 04:15:48.000 244 7849.03 963.61 54006.91 88888.00 2017-09-01 04:15:49.000 244 7849.18 963.71 54007.03 88888.00 2017-09-01 04:15:50.000 244 7849.33 963.82 54007.13 88888.00 2017-09-01 04:15:51.000 244 7849.48 963.94 54007.20 88888.00 2017-09-01 04:15:52.000 244 7849.63 964.07 54007.28 88888.00 2017-09-01 04:15:53.000 244 7849.78 964.19 54007.36 88888.00 2017-09-01 04:15:54.000 244 7849.92 964.29 54007.43 88888.00 2017-09-01 04:15:55.000 244 7850.06 964.39 54007.52 88888.00 2017-09-01 04:15:56.000 244 7850.20 964.48 54007.61 88888.00 2017-09-01 04:15:57.000 244 7850.34 964.54 54007.69 88888.00 2017-09-01 04:15:58.000 244 7850.48 964.60 54007.77 88888.00 2017-09-01 04:15:59.000 244 7850.59 964.65 54007.84 88888.00 2017-09-01 04:16:00.000 244 7850.70 964.68 54007.89 88888.00 2017-09-01 04:16:01.000 244 7850.86 964.69 54007.99 88888.00 2017-09-01 04:16:02.000 244 7851.06 964.67 54008.16 88888.00 2017-09-01 04:16:03.000 244 7851.29 964.66 54008.35 88888.00 2017-09-01 04:16:04.000 244 7851.54 964.65 54008.54 88888.00 2017-09-01 04:16:05.000 244 7851.83 964.61 54008.75 88888.00 2017-09-01 04:16:06.000 244 7852.12 964.56 54008.97 88888.00 2017-09-01 04:16:07.000 244 7852.40 964.51 54009.16 88888.00 2017-09-01 04:16:08.000 244 7852.69 964.46 54009.35 88888.00 2017-09-01 04:16:09.000 244 7852.99 964.41 54009.53 88888.00 2017-09-01 04:16:10.000 244 7853.27 964.37 54009.71 88888.00 2017-09-01 04:16:11.000 244 7853.56 964.35 54009.89 88888.00 2017-09-01 04:16:12.000 244 7853.83 964.33 54010.07 88888.00 2017-09-01 04:16:13.000 244 7854.07 964.29 54010.23 88888.00 2017-09-01 04:16:14.000 244 7854.28 964.24 54010.33 88888.00 2017-09-01 04:16:15.000 244 7854.47 964.24 54010.39 88888.00 2017-09-01 04:16:16.000 244 7854.65 964.27 54010.43 88888.00 2017-09-01 04:16:17.000 244 7854.79 964.32 54010.44 88888.00 2017-09-01 04:16:18.000 244 7854.88 964.40 54010.43 88888.00 2017-09-01 04:16:19.000 244 7854.94 964.51 54010.40 88888.00 2017-09-01 04:16:20.000 244 7854.98 964.64 54010.34 88888.00 2017-09-01 04:16:21.000 244 7854.99 964.79 54010.27 88888.00 2017-09-01 04:16:22.000 244 7854.97 964.94 54010.19 88888.00 2017-09-01 04:16:23.000 244 7854.94 965.09 54010.09 88888.00 2017-09-01 04:16:24.000 244 7854.91 965.26 54010.00 88888.00 2017-09-01 04:16:25.000 244 7854.90 965.44 54009.91 88888.00 2017-09-01 04:16:26.000 244 7854.88 965.61 54009.84 88888.00 2017-09-01 04:16:27.000 244 7854.84 965.79 54009.78 88888.00 2017-09-01 04:16:28.000 244 7854.80 965.96 54009.71 88888.00 2017-09-01 04:16:29.000 244 7854.75 966.14 54009.63 88888.00 2017-09-01 04:16:30.000 244 7854.71 966.33 54009.56 88888.00 2017-09-01 04:16:31.000 244 7854.68 966.54 54009.51 88888.00 2017-09-01 04:16:32.000 244 7854.66 966.74 54009.47 88888.00 2017-09-01 04:16:33.000 244 7854.63 966.93 54009.42 88888.00 2017-09-01 04:16:34.000 244 7854.58 967.09 54009.36 88888.00 2017-09-01 04:16:35.000 244 7854.51 967.28 54009.27 88888.00 2017-09-01 04:16:36.000 244 7854.43 967.50 54009.18 88888.00 2017-09-01 04:16:37.000 244 7854.34 967.75 54009.09 88888.00 2017-09-01 04:16:38.000 244 7854.23 968.01 54008.97 88888.00 2017-09-01 04:16:39.000 244 7854.10 968.31 54008.84 88888.00 2017-09-01 04:16:40.000 244 7853.98 968.62 54008.74 88888.00 2017-09-01 04:16:41.000 244 7853.83 968.95 54008.61 88888.00 2017-09-01 04:16:42.000 244 7853.65 969.27 54008.43 88888.00 2017-09-01 04:16:43.000 244 7853.45 969.60 54008.26 88888.00 2017-09-01 04:16:44.000 244 7853.25 969.95 54008.09 88888.00 2017-09-01 04:16:45.000 244 7853.02 970.29 54007.93 88888.00 2017-09-01 04:16:46.000 244 7852.74 970.60 54007.72 88888.00 2017-09-01 04:16:47.000 244 7852.45 970.91 54007.50 88888.00 2017-09-01 04:16:48.000 244 7852.16 971.19 54007.29 88888.00 2017-09-01 04:16:49.000 244 7851.87 971.43 54007.10 88888.00 2017-09-01 04:16:50.000 244 7851.59 971.65 54006.92 88888.00 2017-09-01 04:16:51.000 244 7851.32 971.87 54006.77 88888.00 2017-09-01 04:16:52.000 244 7851.03 972.08 54006.60 88888.00 2017-09-01 04:16:53.000 244 7850.74 972.26 54006.43 88888.00 2017-09-01 04:16:54.000 244 7850.44 972.44 54006.28 88888.00 2017-09-01 04:16:55.000 244 7850.16 972.62 54006.12 88888.00 2017-09-01 04:16:56.000 244 7849.92 972.76 54006.00 88888.00 2017-09-01 04:16:57.000 244 7849.69 972.87 54005.92 88888.00 2017-09-01 04:16:58.000 244 7849.48 972.96 54005.85 88888.00 2017-09-01 04:16:59.000 244 7849.28 973.05 54005.80 88888.00 2017-09-01 04:17:00.000 244 7849.09 973.10 54005.78 88888.00 2017-09-01 04:17:01.000 244 7848.89 973.13 54005.75 88888.00 2017-09-01 04:17:02.000 244 7848.72 973.15 54005.73 88888.00 2017-09-01 04:17:03.000 244 7848.58 973.16 54005.72 88888.00 2017-09-01 04:17:04.000 244 7848.45 973.17 54005.70 88888.00 2017-09-01 04:17:05.000 244 7848.32 973.17 54005.68 88888.00 2017-09-01 04:17:06.000 244 7848.19 973.17 54005.66 88888.00 2017-09-01 04:17:07.000 244 7848.07 973.18 54005.64 88888.00 2017-09-01 04:17:08.000 244 7847.94 973.22 54005.60 88888.00 2017-09-01 04:17:09.000 244 7847.80 973.26 54005.55 88888.00 2017-09-01 04:17:10.000 244 7847.64 973.29 54005.46 88888.00 2017-09-01 04:17:11.000 244 7847.46 973.35 54005.36 88888.00 2017-09-01 04:17:12.000 244 7847.27 973.44 54005.25 88888.00 2017-09-01 04:17:13.000 244 7847.06 973.50 54005.14 88888.00 2017-09-01 04:17:14.000 244 7846.85 973.55 54005.04 88888.00 2017-09-01 04:17:15.000 244 7846.63 973.60 54004.92 88888.00 2017-09-01 04:17:16.000 244 7846.40 973.63 54004.80 88888.00 2017-09-01 04:17:17.000 244 7846.15 973.63 54004.68 88888.00 2017-09-01 04:17:18.000 244 7845.89 973.63 54004.53 88888.00 2017-09-01 04:17:19.000 244 7845.61 973.62 54004.38 88888.00 2017-09-01 04:17:20.000 244 7845.33 973.60 54004.24 88888.00 2017-09-01 04:17:21.000 244 7845.06 973.58 54004.09 88888.00 2017-09-01 04:17:22.000 244 7844.80 973.57 54003.92 88888.00 2017-09-01 04:17:23.000 244 7844.53 973.56 54003.77 88888.00 2017-09-01 04:17:24.000 244 7844.27 973.51 54003.64 88888.00 2017-09-01 04:17:25.000 244 7844.01 973.43 54003.51 88888.00 2017-09-01 04:17:26.000 244 7843.77 973.36 54003.39 88888.00 2017-09-01 04:17:27.000 244 7843.54 973.31 54003.29 88888.00 2017-09-01 04:17:28.000 244 7843.33 973.26 54003.18 88888.00 2017-09-01 04:17:29.000 244 7843.16 973.24 54003.10 88888.00 2017-09-01 04:17:30.000 244 7843.01 973.24 54003.05 88888.00 2017-09-01 04:17:31.000 244 7842.88 973.22 54002.99 88888.00 2017-09-01 04:17:32.000 244 7842.76 973.22 54002.93 88888.00 2017-09-01 04:17:33.000 244 7842.63 973.23 54002.87 88888.00 2017-09-01 04:17:34.000 244 7842.50 973.25 54002.80 88888.00 2017-09-01 04:17:35.000 244 7842.38 973.26 54002.73 88888.00 2017-09-01 04:17:36.000 244 7842.28 973.28 54002.68 88888.00 2017-09-01 04:17:37.000 244 7842.18 973.28 54002.64 88888.00 2017-09-01 04:17:38.000 244 7842.08 973.29 54002.59 88888.00 2017-09-01 04:17:39.000 244 7841.98 973.31 54002.54 88888.00 2017-09-01 04:17:40.000 244 7841.87 973.31 54002.48 88888.00 2017-09-01 04:17:41.000 244 7841.75 973.31 54002.41 88888.00 2017-09-01 04:17:42.000 244 7841.62 973.34 54002.33 88888.00 2017-09-01 04:17:43.000 244 7841.50 973.36 54002.23 88888.00 2017-09-01 04:17:44.000 244 7841.37 973.37 54002.13 88888.00 2017-09-01 04:17:45.000 244 7841.24 973.38 54002.05 88888.00 2017-09-01 04:17:46.000 244 7841.12 973.39 54001.98 88888.00 2017-09-01 04:17:47.000 244 7841.00 973.39 54001.89 88888.00 2017-09-01 04:17:48.000 244 7840.88 973.37 54001.83 88888.00 2017-09-01 04:17:49.000 244 7840.81 973.37 54001.79 88888.00 2017-09-01 04:17:50.000 244 7840.75 973.38 54001.76 88888.00 2017-09-01 04:17:51.000 244 7840.66 973.39 54001.71 88888.00 2017-09-01 04:17:52.000 244 7840.57 973.40 54001.65 88888.00 2017-09-01 04:17:53.000 244 7840.49 973.40 54001.59 88888.00 2017-09-01 04:17:54.000 244 7840.44 973.38 54001.55 88888.00 2017-09-01 04:17:55.000 244 7840.39 973.36 54001.55 88888.00 2017-09-01 04:17:56.000 244 7840.36 973.35 54001.55 88888.00 2017-09-01 04:17:57.000 244 7840.34 973.31 54001.56 88888.00 2017-09-01 04:17:58.000 244 7840.32 973.26 54001.58 88888.00 2017-09-01 04:17:59.000 244 7840.31 973.21 54001.60 88888.00 2017-09-01 04:18:00.000 244 7840.33 973.17 54001.63 88888.00 2017-09-01 04:18:01.000 244 7840.39 973.11 54001.71 88888.00 2017-09-01 04:18:02.000 244 7840.47 973.03 54001.80 88888.00 2017-09-01 04:18:03.000 244 7840.55 972.96 54001.90 88888.00 2017-09-01 04:18:04.000 244 7840.67 972.91 54002.02 88888.00 2017-09-01 04:18:05.000 244 7840.84 972.85 54002.15 88888.00 2017-09-01 04:18:06.000 244 7841.01 972.79 54002.28 88888.00 2017-09-01 04:18:07.000 244 7841.16 972.74 54002.39 88888.00 2017-09-01 04:18:08.000 244 7841.31 972.69 54002.49 88888.00 2017-09-01 04:18:09.000 244 7841.48 972.65 54002.58 88888.00 2017-09-01 04:18:10.000 244 7841.65 972.63 54002.65 88888.00 2017-09-01 04:18:11.000 244 7841.79 972.61 54002.68 88888.00 2017-09-01 04:18:12.000 244 7841.91 972.60 54002.70 88888.00 2017-09-01 04:18:13.000 244 7842.02 972.60 54002.71 88888.00 2017-09-01 04:18:14.000 244 7842.13 972.59 54002.71 88888.00 2017-09-01 04:18:15.000 244 7842.21 972.58 54002.68 88888.00 2017-09-01 04:18:16.000 244 7842.27 972.57 54002.62 88888.00 2017-09-01 04:18:17.000 244 7842.33 972.59 54002.55 88888.00 2017-09-01 04:18:18.000 244 7842.37 972.61 54002.49 88888.00 2017-09-01 04:18:19.000 244 7842.38 972.64 54002.40 88888.00 2017-09-01 04:18:20.000 244 7842.37 972.67 54002.27 88888.00 2017-09-01 04:18:21.000 244 7842.36 972.71 54002.14 88888.00 2017-09-01 04:18:22.000 244 7842.34 972.74 54002.02 88888.00 2017-09-01 04:18:23.000 244 7842.32 972.77 54001.90 88888.00 2017-09-01 04:18:24.000 244 7842.29 972.78 54001.77 88888.00 2017-09-01 04:18:25.000 244 7842.26 972.75 54001.65 88888.00 2017-09-01 04:18:26.000 244 7842.23 972.69 54001.54 88888.00 2017-09-01 04:18:27.000 244 7842.20 972.62 54001.44 88888.00 2017-09-01 04:18:28.000 244 7842.18 972.53 54001.37 88888.00 2017-09-01 04:18:29.000 244 7842.16 972.42 54001.32 88888.00 2017-09-01 04:18:30.000 244 7842.18 972.29 54001.28 88888.00 2017-09-01 04:18:31.000 244 7842.23 972.17 54001.26 88888.00 2017-09-01 04:18:32.000 244 7842.28 972.04 54001.24 88888.00 2017-09-01 04:18:33.000 244 7842.32 971.91 54001.20 88888.00 2017-09-01 04:18:34.000 244 7842.37 971.81 54001.16 88888.00 2017-09-01 04:18:35.000 244 7842.40 971.69 54001.11 88888.00 2017-09-01 04:18:36.000 244 7842.41 971.56 54001.04 88888.00 2017-09-01 04:18:37.000 244 7842.43 971.44 54000.98 88888.00 2017-09-01 04:18:38.000 244 7842.48 971.31 54000.93 88888.00 2017-09-01 04:18:39.000 244 7842.53 971.15 54000.91 88888.00 2017-09-01 04:18:40.000 244 7842.60 970.99 54000.89 88888.00 2017-09-01 04:18:41.000 244 7842.68 970.85 54000.86 88888.00 2017-09-01 04:18:42.000 244 7842.76 970.71 54000.83 88888.00 2017-09-01 04:18:43.000 244 7842.84 970.56 54000.81 88888.00 2017-09-01 04:18:44.000 244 7842.93 970.44 54000.77 88888.00 2017-09-01 04:18:45.000 244 7843.00 970.34 54000.72 88888.00 2017-09-01 04:18:46.000 244 7843.06 970.24 54000.67 88888.00 2017-09-01 04:18:47.000 244 7843.12 970.15 54000.60 88888.00 2017-09-01 04:18:48.000 244 7843.18 970.09 54000.52 88888.00 2017-09-01 04:18:49.000 244 7843.26 970.01 54000.47 88888.00 2017-09-01 04:18:50.000 244 7843.36 969.93 54000.44 88888.00 2017-09-01 04:18:51.000 244 7843.49 969.88 54000.42 88888.00 2017-09-01 04:18:52.000 244 7843.64 969.83 54000.43 88888.00 2017-09-01 04:18:53.000 244 7843.79 969.78 54000.43 88888.00 2017-09-01 04:18:54.000 244 7843.95 969.76 54000.41 88888.00 2017-09-01 04:18:55.000 244 7844.13 969.74 54000.41 88888.00 2017-09-01 04:18:56.000 244 7844.28 969.76 54000.39 88888.00 2017-09-01 04:18:57.000 244 7844.41 969.80 54000.33 88888.00 2017-09-01 04:18:58.000 244 7844.53 969.84 54000.27 88888.00 2017-09-01 04:18:59.000 244 7844.66 969.87 54000.23 88888.00 2017-09-01 04:19:00.000 244 7844.79 969.93 54000.19 88888.00 2017-09-01 04:19:01.000 244 7844.91 969.99 54000.11 88888.00 2017-09-01 04:19:02.000 244 7845.03 970.05 54000.04 88888.00 2017-09-01 04:19:03.000 244 7845.13 970.12 53999.97 88888.00 2017-09-01 04:19:04.000 244 7845.20 970.21 53999.86 88888.00 2017-09-01 04:19:05.000 244 7845.25 970.30 53999.71 88888.00 2017-09-01 04:19:06.000 244 7845.30 970.40 53999.57 88888.00 2017-09-01 04:19:07.000 244 7845.31 970.49 53999.41 88888.00 2017-09-01 04:19:08.000 244 7845.29 970.60 53999.21 88888.00 2017-09-01 04:19:09.000 244 7845.25 970.74 53998.98 88888.00 2017-09-01 04:19:10.000 244 7845.18 970.88 53998.76 88888.00 2017-09-01 04:19:11.000 244 7845.11 971.02 53998.52 88888.00 2017-09-01 04:19:12.000 244 7845.06 971.18 53998.27 88888.00 2017-09-01 04:19:13.000 244 7845.00 971.35 53998.04 88888.00 2017-09-01 04:19:14.000 244 7844.93 971.52 53997.82 88888.00 2017-09-01 04:19:15.000 244 7844.87 971.67 53997.62 88888.00 2017-09-01 04:19:16.000 244 7844.84 971.81 53997.42 88888.00 2017-09-01 04:19:17.000 244 7844.83 971.95 53997.22 88888.00 2017-09-01 04:19:18.000 244 7844.83 972.09 53997.04 88888.00 2017-09-01 04:19:19.000 244 7844.84 972.23 53996.89 88888.00 2017-09-01 04:19:20.000 244 7844.88 972.36 53996.75 88888.00 2017-09-01 04:19:21.000 244 7844.94 972.49 53996.63 88888.00 2017-09-01 04:19:22.000 244 7845.01 972.59 53996.54 88888.00 2017-09-01 04:19:23.000 244 7845.11 972.69 53996.44 88888.00 2017-09-01 04:19:24.000 244 7845.22 972.78 53996.36 88888.00 2017-09-01 04:19:25.000 244 7845.35 972.85 53996.31 88888.00 2017-09-01 04:19:26.000 244 7845.50 972.91 53996.27 88888.00 2017-09-01 04:19:27.000 244 7845.68 972.98 53996.24 88888.00 2017-09-01 04:19:28.000 244 7845.89 973.05 53996.23 88888.00 2017-09-01 04:19:29.000 244 7846.15 973.12 53996.25 88888.00 2017-09-01 04:19:30.000 244 7846.46 973.19 53996.30 88888.00 2017-09-01 04:19:31.000 244 7846.79 973.24 53996.38 88888.00 2017-09-01 04:19:32.000 244 7847.10 973.30 53996.42 88888.00 2017-09-01 04:19:33.000 244 7847.41 973.36 53996.45 88888.00 2017-09-01 04:19:34.000 244 7847.72 973.40 53996.47 88888.00 2017-09-01 04:19:35.000 244 7848.04 973.47 53996.47 88888.00 2017-09-01 04:19:36.000 244 7848.34 973.54 53996.44 88888.00 2017-09-01 04:19:37.000 244 7848.61 973.62 53996.38 88888.00 2017-09-01 04:19:38.000 244 7848.85 973.72 53996.30 88888.00 2017-09-01 04:19:39.000 244 7849.07 973.84 53996.20 88888.00 2017-09-01 04:19:40.000 244 7849.26 973.97 53996.06 88888.00 2017-09-01 04:19:41.000 244 7849.39 974.12 53995.87 88888.00 2017-09-01 04:19:42.000 244 7849.50 974.31 53995.64 88888.00 2017-09-01 04:19:43.000 244 7849.59 974.49 53995.41 88888.00 2017-09-01 04:19:44.000 244 7849.65 974.65 53995.16 88888.00 2017-09-01 04:19:45.000 244 7849.71 974.83 53994.90 88888.00 2017-09-01 04:19:46.000 244 7849.78 975.03 53994.68 88888.00 2017-09-01 04:19:47.000 244 7849.89 975.22 53994.48 88888.00 2017-09-01 04:19:48.000 244 7850.02 975.40 53994.30 88888.00 2017-09-01 04:19:49.000 244 7850.17 975.59 53994.15 88888.00 2017-09-01 04:19:50.000 244 7850.32 975.79 53993.99 88888.00 2017-09-01 04:19:51.000 244 7850.50 975.98 53993.85 88888.00 2017-09-01 04:19:52.000 244 7850.70 976.17 53993.73 88888.00 2017-09-01 04:19:53.000 244 7850.89 976.34 53993.62 88888.00 2017-09-01 04:19:54.000 244 7851.09 976.52 53993.48 88888.00 2017-09-01 04:19:55.000 244 7851.28 976.70 53993.32 88888.00 2017-09-01 04:19:56.000 244 7851.44 976.84 53993.16 88888.00 2017-09-01 04:19:57.000 244 7851.57 976.98 53992.99 88888.00 2017-09-01 04:19:58.000 244 7851.71 977.12 53992.82 88888.00 2017-09-01 04:19:59.000 244 7851.87 977.22 53992.71 88888.00 2017-09-01 04:20:00.000 244 7852.05 977.30 53992.63 88888.00 2017-09-01 04:20:01.000 244 7852.19 977.40 53992.50 88888.00 2017-09-01 04:20:02.000 244 7852.33 977.52 53992.37 88888.00 2017-09-01 04:20:03.000 244 7852.50 977.67 53992.27 88888.00 2017-09-01 04:20:04.000 244 7852.66 977.82 53992.18 88888.00 2017-09-01 04:20:05.000 244 7852.81 977.96 53992.08 88888.00 2017-09-01 04:20:06.000 244 7852.99 978.13 53992.01 88888.00 2017-09-01 04:20:07.000 244 7853.13 978.33 53991.89 88888.00 2017-09-01 04:20:08.000 244 7853.24 978.55 53991.75 88888.00 2017-09-01 04:20:09.000 244 7853.35 978.76 53991.63 88888.00 2017-09-01 04:20:10.000 244 7853.43 978.95 53991.51 88888.00 2017-09-01 04:20:11.000 244 7853.50 979.10 53991.39 88888.00 2017-09-01 04:20:12.000 244 7853.56 979.26 53991.27 88888.00 2017-09-01 04:20:13.000 244 7853.61 979.41 53991.14 88888.00 2017-09-01 04:20:14.000 244 7853.65 979.54 53991.01 88888.00 2017-09-01 04:20:15.000 244 7853.67 979.66 53990.90 88888.00 2017-09-01 04:20:16.000 244 7853.66 979.78 53990.76 88888.00 2017-09-01 04:20:17.000 244 7853.62 979.88 53990.61 88888.00 2017-09-01 04:20:18.000 244 7853.59 979.95 53990.47 88888.00 2017-09-01 04:20:19.000 244 7853.58 980.02 53990.35 88888.00 2017-09-01 04:20:20.000 244 7853.55 980.05 53990.22 88888.00 2017-09-01 04:20:21.000 244 7853.50 980.05 53990.07 88888.00 2017-09-01 04:20:22.000 244 7853.44 980.08 53989.94 88888.00 2017-09-01 04:20:23.000 244 7853.42 980.12 53989.84 88888.00 2017-09-01 04:20:24.000 244 7853.43 980.12 53989.78 88888.00 2017-09-01 04:20:25.000 244 7853.47 980.12 53989.75 88888.00 2017-09-01 04:20:26.000 244 7853.52 980.13 53989.72 88888.00 2017-09-01 04:20:27.000 244 7853.58 980.12 53989.72 88888.00 2017-09-01 04:20:28.000 244 7853.68 980.07 53989.75 88888.00 2017-09-01 04:20:29.000 244 7853.77 980.00 53989.79 88888.00 2017-09-01 04:20:30.000 244 7853.90 979.95 53989.84 88888.00 2017-09-01 04:20:31.000 244 7854.04 979.90 53989.93 88888.00 2017-09-01 04:20:32.000 244 7854.19 979.85 53990.02 88888.00 2017-09-01 04:20:33.000 244 7854.34 979.77 53990.09 88888.00 2017-09-01 04:20:34.000 244 7854.47 979.67 53990.19 88888.00 2017-09-01 04:20:35.000 244 7854.61 979.57 53990.30 88888.00 2017-09-01 04:20:36.000 244 7854.78 979.46 53990.40 88888.00 2017-09-01 04:20:37.000 244 7854.95 979.36 53990.50 88888.00 2017-09-01 04:20:38.000 244 7855.09 979.29 53990.59 88888.00 2017-09-01 04:20:39.000 244 7855.24 979.23 53990.66 88888.00 2017-09-01 04:20:40.000 244 7855.40 979.13 53990.76 88888.00 2017-09-01 04:20:41.000 244 7855.58 979.02 53990.87 88888.00 2017-09-01 04:20:42.000 244 7855.78 978.94 53990.98 88888.00 2017-09-01 04:20:43.000 244 7856.00 978.84 53991.13 88888.00 2017-09-01 04:20:44.000 244 7856.25 978.74 53991.30 88888.00 2017-09-01 04:20:45.000 244 7856.51 978.64 53991.48 88888.00 2017-09-01 04:20:46.000 244 7856.80 978.55 53991.70 88888.00 2017-09-01 04:20:47.000 244 7857.10 978.42 53991.91 88888.00 2017-09-01 04:20:48.000 244 7857.38 978.29 53992.12 88888.00 2017-09-01 04:20:49.000 244 7857.68 978.17 53992.31 88888.00 2017-09-01 04:20:50.000 244 7858.02 978.04 53992.51 88888.00 2017-09-01 04:20:51.000 244 7858.34 977.88 53992.71 88888.00 2017-09-01 04:20:52.000 244 7858.62 977.74 53992.87 88888.00 2017-09-01 04:20:53.000 244 7858.92 977.59 53993.05 88888.00 2017-09-01 04:20:54.000 244 7859.25 977.43 53993.25 88888.00 2017-09-01 04:20:55.000 244 7859.56 977.26 53993.46 88888.00 2017-09-01 04:20:56.000 244 7859.88 977.08 53993.70 88888.00 2017-09-01 04:20:57.000 244 7860.20 976.91 53993.92 88888.00 2017-09-01 04:20:58.000 244 7860.49 976.76 53994.09 88888.00 2017-09-01 04:20:59.000 244 7860.75 976.61 53994.23 88888.00 2017-09-01 04:21:00.000 244 7861.01 976.48 53994.36 88888.00 2017-09-01 04:21:01.000 244 7861.25 976.36 53994.50 88888.00 2017-09-01 04:21:02.000 244 7861.48 976.23 53994.64 88888.00 2017-09-01 04:21:03.000 244 7861.68 976.10 53994.76 88888.00 2017-09-01 04:21:04.000 244 7861.87 975.98 53994.87 88888.00 2017-09-01 04:21:05.000 244 7862.06 975.86 53994.98 88888.00 2017-09-01 04:21:06.000 244 7862.23 975.73 53995.07 88888.00 2017-09-01 04:21:07.000 244 7862.36 975.61 53995.12 88888.00 2017-09-01 04:21:08.000 244 7862.47 975.48 53995.16 88888.00 2017-09-01 04:21:09.000 244 7862.58 975.37 53995.18 88888.00 2017-09-01 04:21:10.000 244 7862.68 975.26 53995.22 88888.00 2017-09-01 04:21:11.000 244 7862.75 975.14 53995.23 88888.00 2017-09-01 04:21:12.000 244 7862.79 975.03 53995.21 88888.00 2017-09-01 04:21:13.000 244 7862.80 974.92 53995.18 88888.00 2017-09-01 04:21:14.000 244 7862.80 974.79 53995.14 88888.00 2017-09-01 04:21:15.000 244 7862.77 974.67 53995.06 88888.00 2017-09-01 04:21:16.000 244 7862.69 974.56 53994.94 88888.00 2017-09-01 04:21:17.000 244 7862.57 974.45 53994.81 88888.00 2017-09-01 04:21:18.000 244 7862.46 974.35 53994.69 88888.00 2017-09-01 04:21:19.000 244 7862.34 974.25 53994.56 88888.00 2017-09-01 04:21:20.000 244 7862.20 974.16 53994.43 88888.00 2017-09-01 04:21:21.000 244 7862.02 974.07 53994.28 88888.00 2017-09-01 04:21:22.000 244 7861.82 973.99 53994.08 88888.00 2017-09-01 04:21:23.000 244 7861.62 973.92 53993.90 88888.00 2017-09-01 04:21:24.000 244 7861.43 973.84 53993.77 88888.00 2017-09-01 04:21:25.000 244 7861.24 973.76 53993.62 88888.00 2017-09-01 04:21:26.000 244 7861.08 973.68 53993.48 88888.00 2017-09-01 04:21:27.000 244 7860.95 973.58 53993.40 88888.00 2017-09-01 04:21:28.000 244 7860.83 973.46 53993.32 88888.00 2017-09-01 04:21:29.000 244 7860.73 973.35 53993.24 88888.00 2017-09-01 04:21:30.000 244 7860.66 973.24 53993.18 88888.00 2017-09-01 04:21:31.000 244 7860.60 973.12 53993.16 88888.00 2017-09-01 04:21:32.000 244 7860.57 972.98 53993.16 88888.00 2017-09-01 04:21:33.000 244 7860.54 972.83 53993.14 88888.00 2017-09-01 04:21:34.000 244 7860.51 972.69 53993.11 88888.00 2017-09-01 04:21:35.000 244 7860.48 972.55 53993.10 88888.00 2017-09-01 04:21:36.000 244 7860.48 972.42 53993.08 88888.00 2017-09-01 04:21:37.000 244 7860.47 972.30 53993.05 88888.00 2017-09-01 04:21:38.000 244 7860.45 972.18 53993.01 88888.00 2017-09-01 04:21:39.000 244 7860.43 972.04 53992.96 88888.00 2017-09-01 04:21:40.000 244 7860.43 971.90 53992.92 88888.00 2017-09-01 04:21:41.000 244 7860.40 971.78 53992.88 88888.00 2017-09-01 04:21:42.000 244 7860.36 971.66 53992.82 88888.00 2017-09-01 04:21:43.000 244 7860.34 971.53 53992.77 88888.00 2017-09-01 04:21:44.000 244 7860.35 971.37 53992.74 88888.00 2017-09-01 04:21:45.000 244 7860.35 971.20 53992.73 88888.00 2017-09-01 04:21:46.000 244 7860.34 971.05 53992.70 88888.00 2017-09-01 04:21:47.000 244 7860.33 970.90 53992.66 88888.00 2017-09-01 04:21:48.000 244 7860.33 970.74 53992.62 88888.00 2017-09-01 04:21:49.000 244 7860.34 970.56 53992.60 88888.00 2017-09-01 04:21:50.000 244 7860.35 970.36 53992.56 88888.00 2017-09-01 04:21:51.000 244 7860.36 970.14 53992.53 88888.00 2017-09-01 04:21:52.000 244 7860.39 969.93 53992.51 88888.00 2017-09-01 04:21:53.000 244 7860.45 969.69 53992.53 88888.00 2017-09-01 04:21:54.000 244 7860.53 969.43 53992.55 88888.00 2017-09-01 04:21:55.000 244 7860.58 969.19 53992.55 88888.00 2017-09-01 04:21:56.000 244 7860.61 968.94 53992.53 88888.00 2017-09-01 04:21:57.000 244 7860.66 968.67 53992.51 88888.00 2017-09-01 04:21:58.000 244 7860.69 968.42 53992.47 88888.00 2017-09-01 04:21:59.000 244 7860.68 968.21 53992.39 88888.00 2017-09-01 04:22:00.000 244 7860.67 968.01 53992.29 88888.00 2017-09-01 04:22:01.000 244 7860.66 967.82 53992.19 88888.00 2017-09-01 04:22:02.000 244 7860.65 967.64 53992.10 88888.00 2017-09-01 04:22:03.000 244 7860.65 967.46 53992.02 88888.00 2017-09-01 04:22:04.000 244 7860.68 967.27 53991.96 88888.00 2017-09-01 04:22:05.000 244 7860.71 967.07 53991.91 88888.00 2017-09-01 04:22:06.000 244 7860.75 966.86 53991.87 88888.00 2017-09-01 04:22:07.000 244 7860.82 966.64 53991.84 88888.00 2017-09-01 04:22:08.000 244 7860.91 966.43 53991.82 88888.00 2017-09-01 04:22:09.000 244 7861.03 966.21 53991.84 88888.00 2017-09-01 04:22:10.000 244 7861.19 966.01 53991.85 88888.00 2017-09-01 04:22:11.000 244 7861.35 965.80 53991.86 88888.00 2017-09-01 04:22:12.000 244 7861.51 965.57 53991.89 88888.00 2017-09-01 04:22:13.000 244 7861.70 965.34 53991.93 88888.00 2017-09-01 04:22:14.000 244 7861.89 965.11 53991.97 88888.00 2017-09-01 04:22:15.000 244 7862.08 964.87 53992.00 88888.00 2017-09-01 04:22:16.000 244 7862.26 964.64 53992.02 88888.00 2017-09-01 04:22:17.000 244 7862.43 964.44 53992.01 88888.00 2017-09-01 04:22:18.000 244 7862.58 964.25 53991.98 88888.00 2017-09-01 04:22:19.000 244 7862.71 964.08 53991.93 88888.00 2017-09-01 04:22:20.000 244 7862.82 963.96 53991.86 88888.00 2017-09-01 04:22:21.000 244 7862.92 963.84 53991.79 88888.00 2017-09-01 04:22:22.000 244 7863.00 963.71 53991.70 88888.00 2017-09-01 04:22:23.000 244 7863.06 963.60 53991.58 88888.00 2017-09-01 04:22:24.000 244 7863.11 963.50 53991.46 88888.00 2017-09-01 04:22:25.000 244 7863.16 963.40 53991.34 88888.00 2017-09-01 04:22:26.000 244 7863.20 963.32 53991.21 88888.00 2017-09-01 04:22:27.000 244 7863.27 963.26 53991.10 88888.00 2017-09-01 04:22:28.000 244 7863.34 963.19 53991.01 88888.00 2017-09-01 04:22:29.000 244 7863.40 963.11 53990.89 88888.00 2017-09-01 04:22:30.000 244 7863.45 963.04 53990.79 88888.00 2017-09-01 04:22:31.000 244 7863.53 962.99 53990.70 88888.00 2017-09-01 04:22:32.000 244 7863.58 962.96 53990.56 88888.00 2017-09-01 04:22:33.000 244 7863.60 962.95 53990.41 88888.00 2017-09-01 04:22:34.000 244 7863.61 962.94 53990.27 88888.00 2017-09-01 04:22:35.000 244 7863.64 962.91 53990.12 88888.00 2017-09-01 04:22:36.000 244 7863.65 962.88 53989.96 88888.00 2017-09-01 04:22:37.000 244 7863.68 962.86 53989.81 88888.00 2017-09-01 04:22:38.000 244 7863.73 962.84 53989.69 88888.00 2017-09-01 04:22:39.000 244 7863.75 962.81 53989.56 88888.00 2017-09-01 04:22:40.000 244 7863.78 962.79 53989.43 88888.00 2017-09-01 04:22:41.000 244 7863.83 962.78 53989.30 88888.00 2017-09-01 04:22:42.000 244 7863.87 962.76 53989.16 88888.00 2017-09-01 04:22:43.000 244 7863.89 962.74 53989.00 88888.00 2017-09-01 04:22:44.000 244 7863.91 962.73 53988.86 88888.00 2017-09-01 04:22:45.000 244 7863.93 962.69 53988.73 88888.00 2017-09-01 04:22:46.000 244 7863.96 962.63 53988.62 88888.00 2017-09-01 04:22:47.000 244 7864.02 962.56 53988.54 88888.00 2017-09-01 04:22:48.000 244 7864.10 962.48 53988.49 88888.00 2017-09-01 04:22:49.000 244 7864.20 962.38 53988.45 88888.00 2017-09-01 04:22:50.000 244 7864.33 962.28 53988.41 88888.00 2017-09-01 04:22:51.000 244 7864.46 962.17 53988.38 88888.00 2017-09-01 04:22:52.000 244 7864.59 962.09 53988.33 88888.00 2017-09-01 04:22:53.000 244 7864.73 962.04 53988.29 88888.00 2017-09-01 04:22:54.000 244 7864.87 961.98 53988.24 88888.00 2017-09-01 04:22:55.000 244 7865.01 961.93 53988.20 88888.00 2017-09-01 04:22:56.000 244 7865.20 961.89 53988.20 88888.00 2017-09-01 04:22:57.000 244 7865.41 961.83 53988.22 88888.00 2017-09-01 04:22:58.000 244 7865.61 961.76 53988.23 88888.00 2017-09-01 04:22:59.000 244 7865.83 961.68 53988.24 88888.00 2017-09-01 04:23:00.000 244 7866.05 961.57 53988.27 88888.00 2017-09-01 04:23:01.000 244 7866.28 961.45 53988.30 88888.00 2017-09-01 04:23:02.000 244 7866.54 961.35 53988.33 88888.00 2017-09-01 04:23:03.000 244 7866.80 961.25 53988.35 88888.00 2017-09-01 04:23:04.000 244 7867.04 961.16 53988.36 88888.00 2017-09-01 04:23:05.000 244 7867.27 961.08 53988.36 88888.00 2017-09-01 04:23:06.000 244 7867.51 961.00 53988.35 88888.00 2017-09-01 04:23:07.000 244 7867.72 960.95 53988.32 88888.00 2017-09-01 04:23:08.000 244 7867.93 960.89 53988.32 88888.00 2017-09-01 04:23:09.000 244 7868.14 960.79 53988.31 88888.00 2017-09-01 04:23:10.000 244 7868.37 960.70 53988.29 88888.00 2017-09-01 04:23:11.000 244 7868.60 960.66 53988.29 88888.00 2017-09-01 04:23:12.000 244 7868.85 960.62 53988.29 88888.00 2017-09-01 04:23:13.000 244 7869.12 960.55 53988.30 88888.00 2017-09-01 04:23:14.000 244 7869.39 960.45 53988.32 88888.00 2017-09-01 04:23:15.000 244 7869.68 960.38 53988.36 88888.00 2017-09-01 04:23:16.000 244 7869.99 960.34 53988.40 88888.00 2017-09-01 04:23:17.000 244 7870.31 960.27 53988.43 88888.00 2017-09-01 04:23:18.000 244 7870.63 960.19 53988.45 88888.00 2017-09-01 04:23:19.000 244 7870.96 960.14 53988.50 88888.00 2017-09-01 04:23:20.000 244 7871.31 960.05 53988.57 88888.00 2017-09-01 04:23:21.000 244 7871.67 959.93 53988.65 88888.00 2017-09-01 04:23:22.000 244 7872.02 959.79 53988.71 88888.00 2017-09-01 04:23:23.000 244 7872.36 959.64 53988.75 88888.00 2017-09-01 04:23:24.000 244 7872.72 959.44 53988.82 88888.00 2017-09-01 04:23:25.000 244 7873.10 959.23 53988.93 88888.00 2017-09-01 04:23:26.000 244 7873.48 959.02 53989.03 88888.00 2017-09-01 04:23:27.000 244 7873.86 958.79 53989.12 88888.00 2017-09-01 04:23:28.000 244 7874.21 958.57 53989.19 88888.00 2017-09-01 04:23:29.000 244 7874.56 958.34 53989.25 88888.00 2017-09-01 04:23:30.000 244 7874.91 958.12 53989.30 88888.00 2017-09-01 04:23:31.000 244 7875.27 957.90 53989.37 88888.00 2017-09-01 04:23:32.000 244 7875.64 957.70 53989.43 88888.00 2017-09-01 04:23:33.000 244 7876.01 957.49 53989.48 88888.00 2017-09-01 04:23:34.000 244 7876.35 957.26 53989.52 88888.00 2017-09-01 04:23:35.000 244 7876.72 957.06 53989.56 88888.00 2017-09-01 04:23:36.000 244 7877.07 956.88 53989.57 88888.00 2017-09-01 04:23:37.000 244 7877.40 956.69 53989.56 88888.00 2017-09-01 04:23:38.000 244 7877.68 956.52 53989.52 88888.00 2017-09-01 04:23:39.000 244 7877.92 956.37 53989.45 88888.00 2017-09-01 04:23:40.000 244 7878.14 956.22 53989.36 88888.00 2017-09-01 04:23:41.000 244 7878.35 956.06 53989.26 88888.00 2017-09-01 04:23:42.000 244 7878.54 955.87 53989.16 88888.00 2017-09-01 04:23:43.000 244 7878.73 955.65 53989.08 88888.00 2017-09-01 04:23:44.000 244 7878.92 955.43 53988.99 88888.00 2017-09-01 04:23:45.000 244 7879.11 955.19 53988.91 88888.00 2017-09-01 04:23:46.000 244 7879.30 954.92 53988.85 88888.00 2017-09-01 04:23:47.000 244 7879.52 954.64 53988.82 88888.00 2017-09-01 04:23:48.000 244 7879.79 954.35 53988.83 88888.00 2017-09-01 04:23:49.000 244 7880.07 954.02 53988.86 88888.00 2017-09-01 04:23:50.000 244 7880.33 953.66 53988.86 88888.00 2017-09-01 04:23:51.000 244 7880.60 953.29 53988.87 88888.00 2017-09-01 04:23:52.000 244 7880.88 952.92 53988.89 88888.00 2017-09-01 04:23:53.000 244 7881.16 952.55 53988.86 88888.00 2017-09-01 04:23:54.000 244 7881.41 952.19 53988.82 88888.00 2017-09-01 04:23:55.000 244 7881.67 951.85 53988.80 88888.00 2017-09-01 04:23:56.000 244 7881.92 951.51 53988.77 88888.00 2017-09-01 04:23:57.000 244 7882.16 951.16 53988.72 88888.00 2017-09-01 04:23:58.000 244 7882.41 950.82 53988.69 88888.00 2017-09-01 04:23:59.000 244 7882.66 950.47 53988.68 88888.00 2017-09-01 04:24:00.000 244 7882.89 950.11 53988.62 88888.00 2017-09-01 04:24:01.000 244 7883.11 949.74 53988.54 88888.00 2017-09-01 04:24:02.000 244 7883.31 949.38 53988.47 88888.00 2017-09-01 04:24:03.000 244 7883.50 949.00 53988.41 88888.00 2017-09-01 04:24:04.000 244 7883.68 948.60 53988.33 88888.00 2017-09-01 04:24:05.000 244 7883.84 948.20 53988.25 88888.00 2017-09-01 04:24:06.000 244 7884.00 947.82 53988.17 88888.00 2017-09-01 04:24:07.000 244 7884.15 947.45 53988.08 88888.00 2017-09-01 04:24:08.000 244 7884.28 947.09 53987.98 88888.00 2017-09-01 04:24:09.000 244 7884.41 946.75 53987.88 88888.00 2017-09-01 04:24:10.000 244 7884.55 946.44 53987.77 88888.00 2017-09-01 04:24:11.000 244 7884.68 946.17 53987.65 88888.00 2017-09-01 04:24:12.000 244 7884.80 945.93 53987.52 88888.00 2017-09-01 04:24:13.000 244 7884.91 945.71 53987.38 88888.00 2017-09-01 04:24:14.000 244 7885.01 945.49 53987.25 88888.00 2017-09-01 04:24:15.000 244 7885.10 945.26 53987.10 88888.00 2017-09-01 04:24:16.000 244 7885.18 945.06 53986.93 88888.00 2017-09-01 04:24:17.000 244 7885.25 944.85 53986.73 88888.00 2017-09-01 04:24:18.000 244 7885.30 944.62 53986.55 88888.00 2017-09-01 04:24:19.000 244 7885.35 944.40 53986.37 88888.00 2017-09-01 04:24:20.000 244 7885.42 944.19 53986.20 88888.00 2017-09-01 04:24:21.000 244 7885.54 943.97 53986.07 88888.00 2017-09-01 04:24:22.000 244 7885.69 943.76 53985.96 88888.00 2017-09-01 04:24:23.000 244 7885.83 943.55 53985.83 88888.00 2017-09-01 04:24:24.000 244 7885.98 943.35 53985.68 88888.00 2017-09-01 04:24:25.000 244 7886.15 943.18 53985.54 88888.00 2017-09-01 04:24:26.000 244 7886.31 943.01 53985.40 88888.00 2017-09-01 04:24:27.000 244 7886.47 942.80 53985.28 88888.00 2017-09-01 04:24:28.000 244 7886.63 942.58 53985.15 88888.00 2017-09-01 04:24:29.000 244 7886.80 942.37 53985.02 88888.00 2017-09-01 04:24:30.000 244 7886.97 942.16 53984.90 88888.00 2017-09-01 04:24:31.000 244 7887.16 941.93 53984.78 88888.00 2017-09-01 04:24:32.000 244 7887.35 941.72 53984.65 88888.00 2017-09-01 04:24:33.000 244 7887.53 941.50 53984.52 88888.00 2017-09-01 04:24:34.000 244 7887.71 941.26 53984.39 88888.00 2017-09-01 04:24:35.000 244 7887.90 941.00 53984.28 88888.00 2017-09-01 04:24:36.000 244 7888.12 940.79 53984.18 88888.00 2017-09-01 04:24:37.000 244 7888.35 940.58 53984.07 88888.00 2017-09-01 04:24:38.000 244 7888.57 940.37 53983.94 88888.00 2017-09-01 04:24:39.000 244 7888.80 940.20 53983.81 88888.00 2017-09-01 04:24:40.000 244 7889.04 940.04 53983.68 88888.00 2017-09-01 04:24:41.000 244 7889.28 939.90 53983.55 88888.00 2017-09-01 04:24:42.000 244 7889.55 939.79 53983.42 88888.00 2017-09-01 04:24:43.000 244 7889.84 939.68 53983.33 88888.00 2017-09-01 04:24:44.000 244 7890.13 939.57 53983.22 88888.00 2017-09-01 04:24:45.000 244 7890.42 939.49 53983.10 88888.00 2017-09-01 04:24:46.000 244 7890.74 939.42 53982.98 88888.00 2017-09-01 04:24:47.000 244 7891.06 939.34 53982.89 88888.00 2017-09-01 04:24:48.000 244 7891.37 939.26 53982.77 88888.00 2017-09-01 04:24:49.000 244 7891.70 939.19 53982.65 88888.00 2017-09-01 04:24:50.000 244 7892.05 939.11 53982.57 88888.00 2017-09-01 04:24:51.000 244 7892.40 939.02 53982.48 88888.00 2017-09-01 04:24:52.000 244 7892.74 938.93 53982.38 88888.00 2017-09-01 04:24:53.000 244 7893.08 938.85 53982.25 88888.00 2017-09-01 04:24:54.000 244 7893.39 938.78 53982.15 88888.00 2017-09-01 04:24:55.000 244 7893.73 938.70 53982.04 88888.00 2017-09-01 04:24:56.000 244 7894.07 938.64 53981.92 88888.00 2017-09-01 04:24:57.000 244 7894.38 938.60 53981.80 88888.00 2017-09-01 04:24:58.000 244 7894.68 938.58 53981.66 88888.00 2017-09-01 04:24:59.000 244 7894.99 938.57 53981.50 88888.00 2017-09-01 04:25:00.000 244 7895.27 938.57 53981.32 88888.00 2017-09-01 04:25:01.000 244 7895.52 938.60 53981.12 88888.00 2017-09-01 04:25:02.000 244 7895.74 938.64 53980.90 88888.00 2017-09-01 04:25:03.000 244 7895.96 938.68 53980.67 88888.00 2017-09-01 04:25:04.000 244 7896.17 938.71 53980.45 88888.00 2017-09-01 04:25:05.000 244 7896.37 938.73 53980.23 88888.00 2017-09-01 04:25:06.000 244 7896.55 938.73 53980.02 88888.00 2017-09-01 04:25:07.000 244 7896.72 938.72 53979.80 88888.00 2017-09-01 04:25:08.000 244 7896.88 938.69 53979.60 88888.00 2017-09-01 04:25:09.000 244 7897.04 938.64 53979.39 88888.00 2017-09-01 04:25:10.000 244 7897.22 938.57 53979.22 88888.00 2017-09-01 04:25:11.000 244 7897.43 938.49 53979.08 88888.00 2017-09-01 04:25:12.000 244 7897.63 938.39 53978.94 88888.00 2017-09-01 04:25:13.000 244 7897.83 938.28 53978.79 88888.00 2017-09-01 04:25:14.000 244 7898.03 938.15 53978.65 88888.00 2017-09-01 04:25:15.000 244 7898.23 938.03 53978.52 88888.00 2017-09-01 04:25:16.000 244 7898.45 937.90 53978.40 88888.00 2017-09-01 04:25:17.000 244 7898.66 937.77 53978.28 88888.00 2017-09-01 04:25:18.000 244 7898.85 937.66 53978.12 88888.00 2017-09-01 04:25:19.000 244 7899.03 937.55 53977.97 88888.00 2017-09-01 04:25:20.000 244 7899.22 937.46 53977.82 88888.00 2017-09-01 04:25:21.000 244 7899.40 937.38 53977.64 88888.00 2017-09-01 04:25:22.000 244 7899.57 937.30 53977.46 88888.00 2017-09-01 04:25:23.000 244 7899.74 937.22 53977.28 88888.00 2017-09-01 04:25:24.000 244 7899.90 937.15 53977.12 88888.00 2017-09-01 04:25:25.000 244 7900.08 937.09 53976.97 88888.00 2017-09-01 04:25:26.000 244 7900.28 937.04 53976.83 88888.00 2017-09-01 04:25:27.000 244 7900.48 936.99 53976.69 88888.00 2017-09-01 04:25:28.000 244 7900.66 936.95 53976.55 88888.00 2017-09-01 04:25:29.000 244 7900.84 936.92 53976.40 88888.00 2017-09-01 04:25:30.000 244 7901.02 936.90 53976.25 88888.00 2017-09-01 04:25:31.000 244 7901.18 936.86 53976.07 88888.00 2017-09-01 04:25:32.000 244 7901.33 936.82 53975.90 88888.00 2017-09-01 04:25:33.000 244 7901.48 936.79 53975.75 88888.00 2017-09-01 04:25:34.000 244 7901.61 936.75 53975.58 88888.00 2017-09-01 04:25:35.000 244 7901.73 936.70 53975.39 88888.00 2017-09-01 04:25:36.000 244 7901.83 936.67 53975.18 88888.00 2017-09-01 04:25:37.000 244 7901.90 936.64 53974.96 88888.00 2017-09-01 04:25:38.000 244 7901.95 936.60 53974.71 88888.00 2017-09-01 04:25:39.000 244 7901.99 936.57 53974.46 88888.00 2017-09-01 04:25:40.000 244 7902.03 936.57 53974.22 88888.00 2017-09-01 04:25:41.000 244 7902.07 936.56 53973.97 88888.00 2017-09-01 04:25:42.000 244 7902.11 936.55 53973.76 88888.00 2017-09-01 04:25:43.000 244 7902.15 936.54 53973.55 88888.00 2017-09-01 04:25:44.000 244 7902.20 936.52 53973.33 88888.00 2017-09-01 04:25:45.000 244 7902.23 936.48 53973.09 88888.00 2017-09-01 04:25:46.000 244 7902.27 936.41 53972.87 88888.00 2017-09-01 04:25:47.000 244 7902.31 936.34 53972.65 88888.00 2017-09-01 04:25:48.000 244 7902.34 936.29 53972.45 88888.00 2017-09-01 04:25:49.000 244 7902.39 936.22 53972.25 88888.00 2017-09-01 04:25:50.000 244 7902.45 936.14 53972.07 88888.00 2017-09-01 04:25:51.000 244 7902.49 936.05 53971.91 88888.00 2017-09-01 04:25:52.000 244 7902.54 935.96 53971.73 88888.00 2017-09-01 04:25:53.000 244 7902.60 935.87 53971.54 88888.00 2017-09-01 04:25:54.000 244 7902.66 935.80 53971.35 88888.00 2017-09-01 04:25:55.000 244 7902.71 935.73 53971.16 88888.00 2017-09-01 04:25:56.000 244 7902.77 935.67 53970.99 88888.00 2017-09-01 04:25:57.000 244 7902.84 935.60 53970.84 88888.00 2017-09-01 04:25:58.000 244 7902.93 935.54 53970.69 88888.00 2017-09-01 04:25:59.000 244 7903.02 935.48 53970.54 88888.00 2017-09-01 04:26:00.000 244 7903.09 935.41 53970.37 88888.00 2017-09-01 04:26:01.000 244 7903.13 935.36 53970.17 88888.00 2017-09-01 04:26:02.000 244 7903.17 935.31 53969.97 88888.00 2017-09-01 04:26:03.000 244 7903.22 935.25 53969.79 88888.00 2017-09-01 04:26:04.000 244 7903.25 935.15 53969.62 88888.00 2017-09-01 04:26:05.000 244 7903.28 935.06 53969.46 88888.00 2017-09-01 04:26:06.000 244 7903.32 934.98 53969.29 88888.00 2017-09-01 04:26:07.000 244 7903.37 934.87 53969.14 88888.00 2017-09-01 04:26:08.000 244 7903.42 934.75 53969.00 88888.00 2017-09-01 04:26:09.000 244 7903.47 934.65 53968.86 88888.00 2017-09-01 04:26:10.000 244 7903.54 934.55 53968.74 88888.00 2017-09-01 04:26:11.000 244 7903.64 934.43 53968.64 88888.00 2017-09-01 04:26:12.000 244 7903.73 934.33 53968.55 88888.00 2017-09-01 04:26:13.000 244 7903.81 934.23 53968.45 88888.00 2017-09-01 04:26:14.000 244 7903.91 934.12 53968.35 88888.00 2017-09-01 04:26:15.000 244 7904.00 934.00 53968.26 88888.00 2017-09-01 04:26:16.000 244 7904.09 933.91 53968.16 88888.00 2017-09-01 04:26:17.000 244 7904.18 933.82 53968.06 88888.00 2017-09-01 04:26:18.000 244 7904.26 933.72 53967.97 88888.00 2017-09-01 04:26:19.000 244 7904.32 933.60 53967.86 88888.00 2017-09-01 04:26:20.000 244 7904.36 933.46 53967.73 88888.00 2017-09-01 04:26:21.000 244 7904.39 933.28 53967.61 88888.00 2017-09-01 04:26:22.000 244 7904.40 933.10 53967.48 88888.00 2017-09-01 04:26:23.000 244 7904.43 932.94 53967.37 88888.00 2017-09-01 04:26:24.000 244 7904.48 932.75 53967.29 88888.00 2017-09-01 04:26:25.000 244 7904.54 932.53 53967.22 88888.00 2017-09-01 04:26:26.000 244 7904.63 932.30 53967.18 88888.00 2017-09-01 04:26:27.000 244 7904.75 932.06 53967.18 88888.00 2017-09-01 04:26:28.000 244 7904.89 931.79 53967.20 88888.00 2017-09-01 04:26:29.000 244 7905.04 931.52 53967.22 88888.00 2017-09-01 04:26:30.000 244 7905.24 931.26 53967.29 88888.00 2017-09-01 04:26:31.000 244 7905.46 930.99 53967.39 88888.00 2017-09-01 04:26:32.000 244 7905.70 930.72 53967.49 88888.00 2017-09-01 04:26:33.000 244 7905.96 930.43 53967.61 88888.00 2017-09-01 04:26:34.000 244 7906.23 930.13 53967.73 88888.00 2017-09-01 04:26:35.000 244 7906.47 929.85 53967.81 88888.00 2017-09-01 04:26:36.000 244 7906.69 929.59 53967.86 88888.00 2017-09-01 04:26:37.000 244 7906.89 929.34 53967.90 88888.00 2017-09-01 04:26:38.000 244 7907.08 929.09 53967.94 88888.00 2017-09-01 04:26:39.000 244 7907.28 928.84 53967.99 88888.00 2017-09-01 04:26:40.000 244 7907.47 928.60 53968.00 88888.00 2017-09-01 04:26:41.000 244 7907.61 928.38 53967.98 88888.00 2017-09-01 04:26:42.000 244 7907.71 928.19 53967.94 88888.00 2017-09-01 04:26:43.000 244 7907.80 927.99 53967.88 88888.00 2017-09-01 04:26:44.000 244 7907.89 927.78 53967.84 88888.00 2017-09-01 04:26:45.000 244 7907.97 927.58 53967.78 88888.00 2017-09-01 04:26:46.000 244 7908.04 927.41 53967.69 88888.00 2017-09-01 04:26:47.000 244 7908.12 927.26 53967.63 88888.00 2017-09-01 04:26:48.000 244 7908.22 927.09 53967.60 88888.00 2017-09-01 04:26:49.000 244 7908.28 926.93 53967.54 88888.00 2017-09-01 04:26:50.000 244 7908.34 926.79 53967.46 88888.00 2017-09-01 04:26:51.000 244 7908.42 926.66 53967.39 88888.00 2017-09-01 04:26:52.000 244 7908.48 926.56 53967.30 88888.00 2017-09-01 04:26:53.000 244 7908.53 926.47 53967.21 88888.00 2017-09-01 04:26:54.000 244 7908.59 926.37 53967.14 88888.00 2017-09-01 04:26:55.000 244 7908.64 926.28 53967.04 88888.00 2017-09-01 04:26:56.000 244 7908.67 926.20 53966.93 88888.00 2017-09-01 04:26:57.000 244 7908.72 926.10 53966.86 88888.00 2017-09-01 04:26:58.000 244 7908.78 926.04 53966.79 88888.00 2017-09-01 04:26:59.000 244 7908.85 925.98 53966.73 88888.00 2017-09-01 04:27:00.000 244 7908.93 925.91 53966.69 88888.00 2017-09-01 04:27:01.000 244 7908.99 925.83 53966.62 88888.00 2017-09-01 04:27:02.000 244 7909.04 925.75 53966.55 88888.00 2017-09-01 04:27:03.000 244 7909.10 925.66 53966.49 88888.00 2017-09-01 04:27:04.000 244 7909.16 925.56 53966.44 88888.00 2017-09-01 04:27:05.000 244 7909.24 925.48 53966.40 88888.00 2017-09-01 04:27:06.000 244 7909.34 925.38 53966.37 88888.00 2017-09-01 04:27:07.000 244 7909.46 925.27 53966.36 88888.00 2017-09-01 04:27:08.000 244 7909.59 925.15 53966.37 88888.00 2017-09-01 04:27:09.000 244 7909.76 925.02 53966.40 88888.00 2017-09-01 04:27:10.000 244 7909.96 924.90 53966.45 88888.00 2017-09-01 04:27:11.000 244 7910.16 924.80 53966.49 88888.00 2017-09-01 04:27:12.000 244 7910.37 924.70 53966.53 88888.00 2017-09-01 04:27:13.000 244 7910.60 924.58 53966.59 88888.00 2017-09-01 04:27:14.000 244 7910.82 924.46 53966.63 88888.00 2017-09-01 04:27:15.000 244 7911.03 924.35 53966.65 88888.00 2017-09-01 04:27:16.000 244 7911.25 924.24 53966.68 88888.00 2017-09-01 04:27:17.000 244 7911.50 924.16 53966.72 88888.00 2017-09-01 04:27:18.000 244 7911.75 924.09 53966.76 88888.00 2017-09-01 04:27:19.000 244 7912.00 924.03 53966.81 88888.00 2017-09-01 04:27:20.000 244 7912.26 923.95 53966.86 88888.00 2017-09-01 04:27:21.000 244 7912.51 923.89 53966.89 88888.00 2017-09-01 04:27:22.000 244 7912.75 923.84 53966.91 88888.00 2017-09-01 04:27:23.000 244 7912.95 923.76 53966.90 88888.00 2017-09-01 04:27:24.000 244 7913.13 923.67 53966.90 88888.00 2017-09-01 04:27:25.000 244 7913.34 923.59 53966.89 88888.00 2017-09-01 04:27:26.000 244 7913.57 923.50 53966.90 88888.00 2017-09-01 04:27:27.000 244 7913.83 923.40 53966.95 88888.00 2017-09-01 04:27:28.000 244 7914.09 923.30 53967.02 88888.00 2017-09-01 04:27:29.000 244 7914.37 923.19 53967.09 88888.00 2017-09-01 04:27:30.000 244 7914.70 923.05 53967.20 88888.00 2017-09-01 04:27:31.000 244 7915.06 922.91 53967.35 88888.00 2017-09-01 04:27:32.000 244 7915.43 922.77 53967.50 88888.00 2017-09-01 04:27:33.000 244 7915.82 922.60 53967.66 88888.00 2017-09-01 04:27:34.000 244 7916.21 922.45 53967.82 88888.00 2017-09-01 04:27:35.000 244 7916.60 922.32 53967.96 88888.00 2017-09-01 04:27:36.000 244 7916.98 922.18 53968.10 88888.00 2017-09-01 04:27:37.000 244 7917.34 922.03 53968.22 88888.00 2017-09-01 04:27:38.000 244 7917.70 921.88 53968.35 88888.00 2017-09-01 04:27:39.000 244 7918.11 921.75 53968.52 88888.00 2017-09-01 04:27:40.000 244 7918.54 921.62 53968.71 88888.00 2017-09-01 04:27:41.000 244 7918.94 921.46 53968.86 88888.00 2017-09-01 04:27:42.000 244 7919.34 921.28 53969.01 88888.00 2017-09-01 04:27:43.000 244 7919.79 921.10 53969.21 88888.00 2017-09-01 04:27:44.000 244 7920.20 920.92 53969.39 88888.00 2017-09-01 04:27:45.000 244 7920.61 920.74 53969.54 88888.00 2017-09-01 04:27:46.000 244 7921.04 920.54 53969.72 88888.00 2017-09-01 04:27:47.000 244 7921.48 920.35 53969.88 88888.00 2017-09-01 04:27:48.000 244 7921.94 920.17 53970.07 88888.00 2017-09-01 04:27:49.000 244 7922.40 919.99 53970.29 88888.00 2017-09-01 04:27:50.000 244 7922.81 919.81 53970.43 88888.00 2017-09-01 04:27:51.000 244 7923.18 919.65 53970.52 88888.00 2017-09-01 04:27:52.000 244 7923.54 919.49 53970.60 88888.00 2017-09-01 04:27:53.000 244 7923.86 919.34 53970.66 88888.00 2017-09-01 04:27:54.000 244 7924.15 919.21 53970.67 88888.00 2017-09-01 04:27:55.000 244 7924.41 919.14 53970.66 88888.00 2017-09-01 04:27:56.000 244 7924.63 919.07 53970.62 88888.00 2017-09-01 04:27:57.000 244 7924.82 918.99 53970.54 88888.00 2017-09-01 04:27:58.000 244 7925.02 918.95 53970.48 88888.00 2017-09-01 04:27:59.000 244 7925.23 918.91 53970.48 88888.00 2017-09-01 04:28:00.000 244 7925.44 918.81 53970.46 88888.00 2017-09-01 04:28:01.000 244 7925.68 918.73 53970.46 88888.00 2017-09-01 04:28:02.000 244 7925.95 918.66 53970.52 88888.00 2017-09-01 04:28:03.000 244 7926.21 918.55 53970.60 88888.00 2017-09-01 04:28:04.000 244 7926.48 918.41 53970.67 88888.00 2017-09-01 04:28:05.000 244 7926.79 918.28 53970.78 88888.00 2017-09-01 04:28:06.000 244 7927.10 918.16 53970.87 88888.00 2017-09-01 04:28:07.000 244 7927.38 918.04 53970.93 88888.00 2017-09-01 04:28:08.000 244 7927.65 917.90 53971.00 88888.00 2017-09-01 04:28:09.000 244 7927.92 917.77 53971.07 88888.00 2017-09-01 04:28:10.000 244 7928.19 917.66 53971.13 88888.00 2017-09-01 04:28:11.000 244 7928.46 917.55 53971.20 88888.00 2017-09-01 04:28:12.000 244 7928.67 917.44 53971.22 88888.00 2017-09-01 04:28:13.000 244 7928.85 917.37 53971.18 88888.00 2017-09-01 04:28:14.000 244 7929.03 917.32 53971.16 88888.00 2017-09-01 04:28:15.000 244 7929.20 917.27 53971.14 88888.00 2017-09-01 04:28:16.000 244 7929.35 917.25 53971.11 88888.00 2017-09-01 04:28:17.000 244 7929.47 917.24 53971.07 88888.00 2017-09-01 04:28:18.000 244 7929.60 917.24 53971.03 88888.00 2017-09-01 04:28:19.000 244 7929.73 917.26 53970.97 88888.00 2017-09-01 04:28:20.000 244 7929.84 917.27 53970.92 88888.00 2017-09-01 04:28:21.000 244 7929.94 917.26 53970.89 88888.00 2017-09-01 04:28:22.000 244 7930.07 917.26 53970.88 88888.00 2017-09-01 04:28:23.000 244 7930.20 917.25 53970.87 88888.00 2017-09-01 04:28:24.000 244 7930.29 917.19 53970.87 88888.00 2017-09-01 04:28:25.000 244 7930.39 917.10 53970.88 88888.00 2017-09-01 04:28:26.000 244 7930.53 917.02 53970.91 88888.00 2017-09-01 04:28:27.000 244 7930.65 916.91 53970.93 88888.00 2017-09-01 04:28:28.000 244 7930.74 916.81 53970.93 88888.00 2017-09-01 04:28:29.000 244 7930.86 916.69 53970.94 88888.00 2017-09-01 04:28:30.000 244 7930.98 916.57 53970.98 88888.00 2017-09-01 04:28:31.000 244 7931.08 916.45 53971.00 88888.00 2017-09-01 04:28:32.000 244 7931.19 916.33 53971.02 88888.00 2017-09-01 04:28:33.000 244 7931.31 916.22 53971.06 88888.00 2017-09-01 04:28:34.000 244 7931.42 916.14 53971.06 88888.00 2017-09-01 04:28:35.000 244 7931.53 916.10 53971.05 88888.00 2017-09-01 04:28:36.000 244 7931.65 916.07 53971.07 88888.00 2017-09-01 04:28:37.000 244 7931.74 916.03 53971.07 88888.00 2017-09-01 04:28:38.000 244 7931.82 915.99 53971.04 88888.00 2017-09-01 04:28:39.000 244 7931.90 915.99 53971.03 88888.00 2017-09-01 04:28:40.000 244 7931.99 915.98 53971.02 88888.00 2017-09-01 04:28:41.000 244 7932.06 915.97 53971.00 88888.00 2017-09-01 04:28:42.000 244 7932.14 915.96 53970.97 88888.00 2017-09-01 04:28:43.000 244 7932.23 915.95 53970.95 88888.00 2017-09-01 04:28:44.000 244 7932.32 915.93 53970.96 88888.00 2017-09-01 04:28:45.000 244 7932.41 915.90 53970.97 88888.00 2017-09-01 04:28:46.000 244 7932.53 915.86 53970.99 88888.00 2017-09-01 04:28:47.000 244 7932.65 915.81 53971.00 88888.00 2017-09-01 04:28:48.000 244 7932.75 915.74 53971.01 88888.00 2017-09-01 04:28:49.000 244 7932.87 915.65 53971.05 88888.00 2017-09-01 04:28:50.000 244 7933.03 915.55 53971.12 88888.00 2017-09-01 04:28:51.000 244 7933.21 915.43 53971.18 88888.00 2017-09-01 04:28:52.000 244 7933.38 915.26 53971.26 88888.00 2017-09-01 04:28:53.000 244 7933.56 915.09 53971.34 88888.00 2017-09-01 04:28:54.000 244 7933.77 914.92 53971.42 88888.00 2017-09-01 04:28:55.000 244 7934.00 914.71 53971.53 88888.00 2017-09-01 04:28:56.000 244 7934.27 914.50 53971.67 88888.00 2017-09-01 04:28:57.000 244 7934.56 914.31 53971.83 88888.00 2017-09-01 04:28:58.000 244 7934.88 914.11 53972.00 88888.00 2017-09-01 04:28:59.000 244 7935.22 913.91 53972.19 88888.00 2017-09-01 04:29:00.000 244 7935.58 913.70 53972.38 88888.00 2017-09-01 04:29:01.000 244 7935.96 913.47 53972.59 88888.00 2017-09-01 04:29:02.000 244 7936.33 913.22 53972.79 88888.00 2017-09-01 04:29:03.000 244 7936.69 912.96 53972.98 88888.00 2017-09-01 04:29:04.000 244 7937.05 912.70 53973.13 88888.00 2017-09-01 04:29:05.000 244 7937.38 912.47 53973.26 88888.00 2017-09-01 04:29:06.000 244 7937.70 912.23 53973.39 88888.00 2017-09-01 04:29:07.000 244 7938.05 911.99 53973.54 88888.00 2017-09-01 04:29:08.000 244 7938.40 911.73 53973.70 88888.00 2017-09-01 04:29:09.000 244 7938.75 911.43 53973.87 88888.00 2017-09-01 04:29:10.000 244 7939.15 911.11 53974.07 88888.00 2017-09-01 04:29:11.000 244 7939.56 910.79 53974.28 88888.00 2017-09-01 04:29:12.000 244 7939.96 910.50 53974.47 88888.00 2017-09-01 04:29:13.000 244 7940.37 910.21 53974.67 88888.00 2017-09-01 04:29:14.000 244 7940.81 909.88 53974.89 88888.00 2017-09-01 04:29:15.000 244 7941.24 909.54 53975.11 88888.00 2017-09-01 04:29:16.000 244 7941.68 909.18 53975.33 88888.00 2017-09-01 04:29:17.000 244 7942.10 908.83 53975.53 88888.00 2017-09-01 04:29:18.000 244 7942.52 908.50 53975.72 88888.00 2017-09-01 04:29:19.000 244 7942.99 908.18 53975.95 88888.00 2017-09-01 04:29:20.000 244 7943.44 907.85 53976.16 88888.00 2017-09-01 04:29:21.000 244 7943.85 907.54 53976.32 88888.00 2017-09-01 04:29:22.000 244 7944.23 907.25 53976.45 88888.00 2017-09-01 04:29:23.000 244 7944.60 906.96 53976.57 88888.00 2017-09-01 04:29:24.000 244 7944.95 906.69 53976.66 88888.00 2017-09-01 04:29:25.000 244 7945.29 906.45 53976.75 88888.00 2017-09-01 04:29:26.000 244 7945.65 906.22 53976.85 88888.00 2017-09-01 04:29:27.000 244 7945.98 906.03 53976.94 88888.00 2017-09-01 04:29:28.000 244 7946.25 905.88 53976.95 88888.00 2017-09-01 04:29:29.000 244 7946.46 905.77 53976.90 88888.00 2017-09-01 04:29:30.000 244 7946.67 905.71 53976.84 88888.00 2017-09-01 04:29:31.000 244 7946.86 905.68 53976.79 88888.00 2017-09-01 04:29:32.000 244 7947.02 905.64 53976.73 88888.00 2017-09-01 04:29:33.000 244 7947.17 905.60 53976.63 88888.00 2017-09-01 04:29:34.000 244 7947.31 905.57 53976.54 88888.00 2017-09-01 04:29:35.000 244 7947.46 905.54 53976.49 88888.00 2017-09-01 04:29:36.000 244 7947.63 905.49 53976.45 88888.00 2017-09-01 04:29:37.000 244 7947.81 905.45 53976.41 88888.00 2017-09-01 04:29:38.000 244 7948.01 905.40 53976.38 88888.00 2017-09-01 04:29:39.000 244 7948.23 905.32 53976.36 88888.00 2017-09-01 04:29:40.000 244 7948.46 905.26 53976.35 88888.00 2017-09-01 04:29:41.000 244 7948.67 905.21 53976.34 88888.00 2017-09-01 04:29:42.000 244 7948.89 905.11 53976.33 88888.00 2017-09-01 04:29:43.000 244 7949.12 905.02 53976.34 88888.00 2017-09-01 04:29:44.000 244 7949.35 904.94 53976.36 88888.00 2017-09-01 04:29:45.000 244 7949.60 904.84 53976.39 88888.00 2017-09-01 04:29:46.000 244 7949.83 904.72 53976.39 88888.00 2017-09-01 04:29:47.000 244 7950.08 904.66 53976.38 88888.00 2017-09-01 04:29:48.000 244 7950.34 904.62 53976.41 88888.00 2017-09-01 04:29:49.000 244 7950.62 904.56 53976.47 88888.00 2017-09-01 04:29:50.000 244 7950.88 904.49 53976.52 88888.00 2017-09-01 04:29:51.000 244 7951.14 904.41 53976.55 88888.00 2017-09-01 04:29:52.000 244 7951.36 904.33 53976.57 88888.00 2017-09-01 04:29:53.000 244 7951.55 904.27 53976.55 88888.00 2017-09-01 04:29:54.000 244 7951.75 904.22 53976.53 88888.00 2017-09-01 04:29:55.000 244 7951.97 904.18 53976.52 88888.00 2017-09-01 04:29:56.000 244 7952.19 904.13 53976.52 88888.00 2017-09-01 04:29:57.000 244 7952.38 904.06 53976.50 88888.00 2017-09-01 04:29:58.000 244 7952.57 903.99 53976.49 88888.00 2017-09-01 04:29:59.000 244 7952.78 903.94 53976.51 88888.00 2017-09-01 04:30:00.000 244 7953.04 903.88 53976.55 88888.00 2017-09-01 04:30:01.000 244 7953.30 903.82 53976.60 88888.00 2017-09-01 04:30:02.000 244 7953.59 903.78 53976.66 88888.00 2017-09-01 04:30:03.000 244 7953.90 903.71 53976.77 88888.00 2017-09-01 04:30:04.000 244 7954.23 903.63 53976.88 88888.00 2017-09-01 04:30:05.000 244 7954.57 903.61 53976.98 88888.00 2017-09-01 04:30:06.000 244 7954.89 903.62 53977.06 88888.00 2017-09-01 04:30:07.000 244 7955.23 903.60 53977.14 88888.00 2017-09-01 04:30:08.000 244 7955.55 903.56 53977.22 88888.00 2017-09-01 04:30:09.000 244 7955.85 903.52 53977.27 88888.00 2017-09-01 04:30:10.000 244 7956.14 903.48 53977.34 88888.00 2017-09-01 04:30:11.000 244 7956.40 903.46 53977.38 88888.00 2017-09-01 04:30:12.000 244 7956.63 903.46 53977.39 88888.00 2017-09-01 04:30:13.000 244 7956.87 903.45 53977.43 88888.00 2017-09-01 04:30:14.000 244 7957.10 903.42 53977.45 88888.00 2017-09-01 04:30:15.000 244 7957.30 903.41 53977.43 88888.00 2017-09-01 04:30:16.000 244 7957.48 903.40 53977.42 88888.00 2017-09-01 04:30:17.000 244 7957.67 903.38 53977.41 88888.00 2017-09-01 04:30:18.000 244 7957.85 903.34 53977.41 88888.00 2017-09-01 04:30:19.000 244 7958.06 903.29 53977.43 88888.00 2017-09-01 04:30:20.000 244 7958.32 903.23 53977.50 88888.00 2017-09-01 04:30:21.000 244 7958.61 903.18 53977.59 88888.00 2017-09-01 04:30:22.000 244 7958.92 903.11 53977.71 88888.00 2017-09-01 04:30:23.000 244 7959.27 903.02 53977.87 88888.00 2017-09-01 04:30:24.000 244 7959.64 902.91 53978.02 88888.00 2017-09-01 04:30:25.000 244 7959.98 902.81 53978.13 88888.00 2017-09-01 04:30:26.000 244 7960.35 902.72 53978.25 88888.00 2017-09-01 04:30:27.000 244 7960.77 902.62 53978.41 88888.00 2017-09-01 04:30:28.000 244 7961.17 902.54 53978.53 88888.00 2017-09-01 04:30:29.000 244 7961.52 902.48 53978.61 88888.00 2017-09-01 04:30:30.000 244 7961.86 902.43 53978.68 88888.00 2017-09-01 04:30:31.000 244 7962.20 902.40 53978.70 88888.00 2017-09-01 04:30:32.000 244 7962.52 902.41 53978.72 88888.00 2017-09-01 04:30:33.000 244 7962.90 902.45 53978.79 88888.00 2017-09-01 04:30:34.000 244 7963.33 902.47 53978.89 88888.00 2017-09-01 04:30:35.000 244 7963.78 902.47 53979.01 88888.00 2017-09-01 04:30:36.000 244 7964.22 902.46 53979.13 88888.00 2017-09-01 04:30:37.000 244 7964.66 902.49 53979.21 88888.00 2017-09-01 04:30:38.000 244 7965.05 902.56 53979.23 88888.00 2017-09-01 04:30:39.000 244 7965.42 902.60 53979.23 88888.00 2017-09-01 04:30:40.000 244 7965.81 902.63 53979.25 88888.00 2017-09-01 04:30:41.000 244 7966.22 902.67 53979.30 88888.00 2017-09-01 04:30:42.000 244 7966.66 902.73 53979.38 88888.00 2017-09-01 04:30:43.000 244 7967.13 902.81 53979.46 88888.00 2017-09-01 04:30:44.000 244 7967.63 902.89 53979.55 88888.00 2017-09-01 04:30:45.000 244 7968.16 902.99 53979.66 88888.00 2017-09-01 04:30:46.000 244 7968.70 903.10 53979.79 88888.00 2017-09-01 04:30:47.000 244 7969.21 903.18 53979.87 88888.00 2017-09-01 04:30:48.000 244 7969.68 903.26 53979.92 88888.00 2017-09-01 04:30:49.000 244 7970.14 903.35 53979.93 88888.00 2017-09-01 04:30:50.000 244 7970.59 903.42 53979.93 88888.00 2017-09-01 04:30:51.000 244 7971.02 903.48 53979.96 88888.00 2017-09-01 04:30:52.000 244 7971.43 903.53 53979.98 88888.00 2017-09-01 04:30:53.000 244 7971.87 903.55 53980.00 88888.00 2017-09-01 04:30:54.000 244 7972.29 903.57 53980.04 88888.00 2017-09-01 04:30:55.000 244 7972.72 903.55 53980.08 88888.00 2017-09-01 04:30:56.000 244 7973.22 903.51 53980.16 88888.00 2017-09-01 04:30:57.000 244 7973.73 903.48 53980.25 88888.00 2017-09-01 04:30:58.000 244 7974.23 903.48 53980.33 88888.00 2017-09-01 04:30:59.000 244 7974.75 903.50 53980.42 88888.00 2017-09-01 04:31:00.000 244 7975.25 903.49 53980.48 88888.00 2017-09-01 04:31:01.000 244 7975.69 903.46 53980.50 88888.00 2017-09-01 04:31:02.000 244 7976.08 903.44 53980.48 88888.00 2017-09-01 04:31:03.000 244 7976.41 903.42 53980.41 88888.00 2017-09-01 04:31:04.000 244 7976.71 903.37 53980.34 88888.00 2017-09-01 04:31:05.000 244 7977.04 903.31 53980.30 88888.00 2017-09-01 04:31:06.000 244 7977.37 903.22 53980.28 88888.00 2017-09-01 04:31:07.000 244 7977.65 903.06 53980.23 88888.00 2017-09-01 04:31:08.000 244 7977.95 902.92 53980.20 88888.00 2017-09-01 04:31:09.000 244 7978.29 902.83 53980.19 88888.00 2017-09-01 04:31:10.000 244 7978.60 902.72 53980.14 88888.00 2017-09-01 04:31:11.000 244 7978.85 902.62 53980.06 88888.00 2017-09-01 04:31:12.000 244 7979.11 902.56 53979.98 88888.00 2017-09-01 04:31:13.000 244 7979.40 902.53 53979.91 88888.00 2017-09-01 04:31:14.000 244 7979.67 902.54 53979.82 88888.00 2017-09-01 04:31:15.000 244 7979.91 902.58 53979.71 88888.00 2017-09-01 04:31:16.000 244 7980.14 902.61 53979.59 88888.00 2017-09-01 04:31:17.000 244 7980.38 902.66 53979.45 88888.00 2017-09-01 04:31:18.000 244 7980.60 902.70 53979.33 88888.00 2017-09-01 04:31:19.000 244 7980.81 902.67 53979.21 88888.00 2017-09-01 04:31:20.000 244 7981.03 902.66 53979.11 88888.00 2017-09-01 04:31:21.000 244 7981.26 902.70 53979.00 88888.00 2017-09-01 04:31:22.000 244 7981.44 902.75 53978.84 88888.00 2017-09-01 04:31:23.000 244 7981.58 902.82 53978.61 88888.00 2017-09-01 04:31:24.000 244 7981.70 902.92 53978.36 88888.00 2017-09-01 04:31:25.000 244 7981.78 902.96 53978.12 88888.00 2017-09-01 04:31:26.000 244 7981.82 902.96 53977.86 88888.00 2017-09-01 04:31:27.000 244 7981.84 902.97 53977.58 88888.00 2017-09-01 04:31:28.000 244 7981.84 902.97 53977.29 88888.00 2017-09-01 04:31:29.000 244 7981.81 902.95 53976.99 88888.00 2017-09-01 04:31:30.000 244 7981.74 902.94 53976.67 88888.00 2017-09-01 04:31:31.000 244 7981.70 902.94 53976.37 88888.00 2017-09-01 04:31:32.000 244 7981.67 902.88 53976.09 88888.00 2017-09-01 04:31:33.000 244 7981.61 902.78 53975.82 88888.00 2017-09-01 04:31:34.000 244 7981.55 902.70 53975.55 88888.00 2017-09-01 04:31:35.000 244 7981.50 902.64 53975.29 88888.00 2017-09-01 04:31:36.000 244 7981.48 902.59 53975.03 88888.00 2017-09-01 04:31:37.000 244 7981.47 902.54 53974.78 88888.00 2017-09-01 04:31:38.000 244 7981.47 902.51 53974.54 88888.00 2017-09-01 04:31:39.000 244 7981.50 902.49 53974.32 88888.00 2017-09-01 04:31:40.000 244 7981.55 902.44 53974.12 88888.00 2017-09-01 04:31:41.000 244 7981.58 902.40 53973.89 88888.00 2017-09-01 04:31:42.000 244 7981.63 902.36 53973.68 88888.00 2017-09-01 04:31:43.000 244 7981.70 902.31 53973.47 88888.00 2017-09-01 04:31:44.000 244 7981.76 902.30 53973.24 88888.00 2017-09-01 04:31:45.000 244 7981.81 902.36 53973.00 88888.00 2017-09-01 04:31:46.000 244 7981.85 902.41 53972.75 88888.00 2017-09-01 04:31:47.000 244 7981.85 902.46 53972.46 88888.00 2017-09-01 04:31:48.000 244 7981.83 902.59 53972.14 88888.00 2017-09-01 04:31:49.000 244 7981.79 902.71 53971.83 88888.00 2017-09-01 04:31:50.000 244 7981.74 902.79 53971.50 88888.00 2017-09-01 04:31:51.000 244 7981.66 902.90 53971.16 88888.00 2017-09-01 04:31:52.000 244 7981.55 903.01 53970.79 88888.00 2017-09-01 04:31:53.000 244 7981.44 903.10 53970.43 88888.00 2017-09-01 04:31:54.000 244 7981.30 903.19 53970.04 88888.00 2017-09-01 04:31:55.000 244 7981.11 903.31 53969.62 88888.00 2017-09-01 04:31:56.000 244 7980.91 903.44 53969.18 88888.00 2017-09-01 04:31:57.000 244 7980.72 903.61 53968.73 88888.00 2017-09-01 04:31:58.000 244 7980.52 903.81 53968.30 88888.00 2017-09-01 04:31:59.000 244 7980.32 904.02 53967.86 88888.00 2017-09-01 04:32:00.000 244 7980.12 904.21 53967.44 88888.00 2017-09-01 04:32:01.000 244 7979.97 904.36 53967.05 88888.00 2017-09-01 04:32:02.000 244 7979.89 904.48 53966.73 88888.00 2017-09-01 04:32:03.000 244 7979.86 904.60 53966.47 88888.00 2017-09-01 04:32:04.000 244 7979.88 904.68 53966.26 88888.00 2017-09-01 04:32:05.000 244 7979.92 904.71 53966.06 88888.00 2017-09-01 04:32:06.000 244 7979.93 904.75 53965.83 88888.00 2017-09-01 04:32:07.000 244 7979.92 904.78 53965.58 88888.00 2017-09-01 04:32:08.000 244 7979.94 904.78 53965.34 88888.00 2017-09-01 04:32:09.000 244 7980.01 904.79 53965.14 88888.00 2017-09-01 04:32:10.000 244 7980.10 904.80 53964.97 88888.00 2017-09-01 04:32:11.000 244 7980.15 904.76 53964.77 88888.00 2017-09-01 04:32:12.000 244 7980.19 904.77 53964.53 88888.00 2017-09-01 04:32:13.000 244 7980.27 904.80 53964.31 88888.00 2017-09-01 04:32:14.000 244 7980.35 904.76 53964.12 88888.00 2017-09-01 04:32:15.000 244 7980.42 904.69 53963.93 88888.00 2017-09-01 04:32:16.000 244 7980.54 904.68 53963.73 88888.00 2017-09-01 04:32:17.000 244 7980.70 904.71 53963.58 88888.00 2017-09-01 04:32:18.000 244 7980.89 904.71 53963.46 88888.00 2017-09-01 04:32:19.000 244 7981.13 904.72 53963.37 88888.00 2017-09-01 04:32:20.000 244 7981.39 904.78 53963.27 88888.00 2017-09-01 04:32:21.000 244 7981.62 904.85 53963.12 88888.00 2017-09-01 04:32:22.000 244 7981.83 904.96 53962.94 88888.00 2017-09-01 04:32:23.000 244 7982.04 905.12 53962.75 88888.00 2017-09-01 04:32:24.000 244 7982.23 905.29 53962.54 88888.00 2017-09-01 04:32:25.000 244 7982.40 905.47 53962.29 88888.00 2017-09-01 04:32:26.000 244 7982.56 905.69 53962.03 88888.00 2017-09-01 04:32:27.000 244 7982.71 905.95 53961.78 88888.00 2017-09-01 04:32:28.000 244 7982.84 906.21 53961.54 88888.00 2017-09-01 04:32:29.000 244 7982.95 906.50 53961.25 88888.00 2017-09-01 04:32:30.000 244 7983.07 906.83 53960.93 88888.00 2017-09-01 04:32:31.000 244 7983.18 907.19 53960.65 88888.00 2017-09-01 04:32:32.000 244 7983.28 907.51 53960.38 88888.00 2017-09-01 04:32:33.000 244 7983.40 907.80 53960.13 88888.00 2017-09-01 04:32:34.000 244 7983.50 908.11 53959.88 88888.00 2017-09-01 04:32:35.000 244 7983.59 908.40 53959.63 88888.00 2017-09-01 04:32:36.000 244 7983.70 908.63 53959.41 88888.00 2017-09-01 04:32:37.000 244 7983.81 908.80 53959.22 88888.00 2017-09-01 04:32:38.000 244 7983.96 908.96 53959.09 88888.00 2017-09-01 04:32:39.000 244 7984.13 909.10 53958.97 88888.00 2017-09-01 04:32:40.000 244 7984.26 909.24 53958.84 88888.00 2017-09-01 04:32:41.000 244 7984.44 909.37 53958.74 88888.00 2017-09-01 04:32:42.000 244 7984.70 909.49 53958.72 88888.00 2017-09-01 04:32:43.000 244 7984.93 909.61 53958.68 88888.00 2017-09-01 04:32:44.000 244 7985.14 909.74 53958.62 88888.00 2017-09-01 04:32:45.000 244 7985.44 909.89 53958.65 88888.00 2017-09-01 04:32:46.000 244 7985.77 910.03 53958.72 88888.00 2017-09-01 04:32:47.000 244 7986.02 910.17 53958.70 88888.00 2017-09-01 04:32:48.000 244 7986.29 910.31 53958.69 88888.00 2017-09-01 04:32:49.000 244 7986.62 910.41 53958.75 88888.00 2017-09-01 04:32:50.000 244 7986.90 910.52 53958.75 88888.00 2017-09-01 04:32:51.000 244 7987.12 910.72 53958.66 88888.00 2017-09-01 04:32:52.000 244 7987.30 910.90 53958.58 88888.00 2017-09-01 04:32:53.000 244 7987.43 911.04 53958.45 88888.00 2017-09-01 04:32:54.000 244 7987.51 911.21 53958.25 88888.00 2017-09-01 04:32:55.000 244 7987.51 911.37 53958.01 88888.00 2017-09-01 04:32:56.000 244 7987.49 911.48 53957.78 88888.00 2017-09-01 04:32:57.000 244 7987.49 911.63 53957.59 88888.00 2017-09-01 04:32:58.000 244 7987.50 911.80 53957.42 88888.00 2017-09-01 04:32:59.000 244 7987.47 911.97 53957.21 88888.00 2017-09-01 04:33:00.000 244 7987.42 912.18 53956.97 88888.00 2017-09-01 04:33:01.000 244 7987.37 912.43 53956.73 88888.00 2017-09-01 04:33:02.000 244 7987.32 912.73 53956.48 88888.00 2017-09-01 04:33:03.000 244 7987.24 913.10 53956.18 88888.00 2017-09-01 04:33:04.000 244 7987.19 913.47 53955.91 88888.00 2017-09-01 04:33:05.000 244 7987.18 913.80 53955.70 88888.00 2017-09-01 04:33:06.000 244 7987.18 914.15 53955.52 88888.00 2017-09-01 04:33:07.000 244 7987.18 914.45 53955.35 88888.00 2017-09-01 04:33:08.000 244 7987.18 914.68 53955.20 88888.00 2017-09-01 04:33:09.000 244 7987.18 914.94 53955.04 88888.00 2017-09-01 04:33:10.000 244 7987.23 915.20 53954.91 88888.00 2017-09-01 04:33:11.000 244 7987.27 915.42 53954.80 88888.00 2017-09-01 04:33:12.000 244 7987.31 915.65 53954.67 88888.00 2017-09-01 04:33:13.000 244 7987.35 915.87 53954.54 88888.00 2017-09-01 04:33:14.000 244 7987.36 916.07 53954.37 88888.00 2017-09-01 04:33:15.000 244 7987.36 916.29 53954.16 88888.00 2017-09-01 04:33:16.000 244 7987.32 916.53 53953.94 88888.00 2017-09-01 04:33:17.000 244 7987.21 916.76 53953.67 88888.00 2017-09-01 04:33:18.000 244 7987.07 916.98 53953.38 88888.00 2017-09-01 04:33:19.000 244 7986.92 917.15 53953.12 88888.00 2017-09-01 04:33:20.000 244 7986.76 917.23 53952.88 88888.00 2017-09-01 04:33:21.000 244 7986.67 917.30 53952.70 88888.00 2017-09-01 04:33:22.000 244 7986.66 917.38 53952.59 88888.00 2017-09-01 04:33:23.000 244 7986.69 917.39 53952.55 88888.00 2017-09-01 04:33:24.000 244 7986.80 917.32 53952.61 88888.00 2017-09-01 04:33:25.000 244 7986.92 917.22 53952.67 88888.00 2017-09-01 04:33:26.000 244 7986.98 917.17 53952.61 88888.00 2017-09-01 04:33:27.000 244 7987.01 917.10 53952.57 88888.00 2017-09-01 04:33:28.000 244 7987.07 917.00 53952.57 88888.00 2017-09-01 04:33:29.000 244 7987.11 916.96 53952.53 88888.00 2017-09-01 04:33:30.000 244 7987.13 916.91 53952.48 88888.00 2017-09-01 04:33:31.000 244 7987.12 916.82 53952.44 88888.00 2017-09-01 04:33:32.000 244 7987.08 916.79 53952.34 88888.00 2017-09-01 04:33:33.000 244 7986.99 916.76 53952.22 88888.00 2017-09-01 04:33:34.000 244 7986.87 916.68 53952.12 88888.00 2017-09-01 04:33:35.000 244 7986.70 916.57 53952.01 88888.00 2017-09-01 04:33:36.000 244 7986.46 916.49 53951.83 88888.00 2017-09-01 04:33:37.000 244 7986.17 916.42 53951.64 88888.00 2017-09-01 04:33:38.000 244 7985.88 916.37 53951.48 88888.00 2017-09-01 04:33:39.000 244 7985.58 916.36 53951.30 88888.00 2017-09-01 04:33:40.000 244 7985.23 916.43 53951.06 88888.00 2017-09-01 04:33:41.000 244 7984.84 916.49 53950.82 88888.00 2017-09-01 04:33:42.000 244 7984.47 916.55 53950.66 88888.00 2017-09-01 04:33:43.000 244 7984.10 916.69 53950.50 88888.00 2017-09-01 04:33:44.000 244 7983.65 916.86 53950.29 88888.00 2017-09-01 04:33:45.000 244 7983.15 916.99 53950.06 88888.00 2017-09-01 04:33:46.000 244 7982.71 917.11 53949.89 88888.00 2017-09-01 04:33:47.000 244 7982.24 917.23 53949.74 88888.00 2017-09-01 04:33:48.000 244 7981.71 917.37 53949.56 88888.00 2017-09-01 04:33:49.000 244 7981.25 917.45 53949.47 88888.00 2017-09-01 04:33:50.000 244 7980.85 917.45 53949.50 88888.00 2017-09-01 04:33:51.000 244 7980.44 917.45 53949.51 88888.00 2017-09-01 04:33:52.000 244 7980.04 917.51 53949.51 88888.00 2017-09-01 04:33:53.000 244 7979.71 917.59 53949.58 88888.00 2017-09-01 04:33:54.000 244 7979.40 917.63 53949.69 88888.00 2017-09-01 04:33:55.000 244 7979.03 917.66 53949.74 88888.00 2017-09-01 04:33:56.000 244 7978.56 917.76 53949.68 88888.00 2017-09-01 04:33:57.000 244 7978.04 917.85 53949.60 88888.00 2017-09-01 04:33:58.000 244 7977.52 917.84 53949.56 88888.00 2017-09-01 04:33:59.000 244 7976.97 917.86 53949.48 88888.00 2017-09-01 04:34:00.000 244 7976.38 917.96 53949.38 88888.00 2017-09-01 04:34:01.000 244 7975.83 917.99 53949.37 88888.00 2017-09-01 04:34:02.000 244 7975.27 918.02 53949.38 88888.00 2017-09-01 04:34:03.000 244 7974.71 918.15 53949.32 88888.00 2017-09-01 04:34:04.000 244 7974.20 918.27 53949.34 88888.00 2017-09-01 04:34:05.000 244 7973.71 918.33 53949.42 88888.00 2017-09-01 04:34:06.000 244 7973.19 918.41 53949.46 88888.00 2017-09-01 04:34:07.000 244 7972.70 918.50 53949.53 88888.00 2017-09-01 04:34:08.000 244 7972.27 918.55 53949.68 88888.00 2017-09-01 04:34:09.000 244 7971.91 918.59 53949.89 88888.00 2017-09-01 04:34:10.000 244 7971.62 918.66 53950.17 88888.00 2017-09-01 04:34:11.000 244 7971.38 918.75 53950.48 88888.00 2017-09-01 04:34:12.000 244 7971.11 918.86 53950.73 88888.00 2017-09-01 04:34:13.000 244 7970.77 919.04 53950.89 88888.00 2017-09-01 04:34:14.000 244 7970.39 919.28 53951.00 88888.00 2017-09-01 04:34:15.000 244 7970.01 919.47 53951.12 88888.00 2017-09-01 04:34:16.000 244 7969.60 919.61 53951.26 88888.00 2017-09-01 04:34:17.000 244 7969.21 919.77 53951.43 88888.00 2017-09-01 04:34:18.000 244 7968.88 919.89 53951.63 88888.00 2017-09-01 04:34:19.000 244 7968.59 919.95 53951.88 88888.00 2017-09-01 04:34:20.000 244 7968.30 920.00 53952.12 88888.00 2017-09-01 04:34:21.000 244 7968.01 920.03 53952.36 88888.00 2017-09-01 04:34:22.000 244 7967.71 920.02 53952.61 88888.00 2017-09-01 04:34:23.000 244 7967.41 920.00 53952.82 88888.00 2017-09-01 04:34:24.000 244 7967.13 920.00 53953.04 88888.00 2017-09-01 04:34:25.000 244 7966.90 919.97 53953.31 88888.00 2017-09-01 04:34:26.000 244 7966.67 919.89 53953.60 88888.00 2017-09-01 04:34:27.000 244 7966.45 919.81 53953.86 88888.00 2017-09-01 04:34:28.000 244 7966.24 919.72 53954.14 88888.00 2017-09-01 04:34:29.000 244 7966.05 919.57 53954.45 88888.00 2017-09-01 04:34:30.000 244 7965.90 919.40 53954.78 88888.00 2017-09-01 04:34:31.000 244 7965.78 919.28 53955.11 88888.00 2017-09-01 04:34:32.000 244 7965.65 919.14 53955.42 88888.00 2017-09-01 04:34:33.000 244 7965.51 918.94 53955.73 88888.00 2017-09-01 04:34:34.000 244 7965.41 918.77 53956.06 88888.00 2017-09-01 04:34:35.000 244 7965.32 918.74 53956.34 88888.00 2017-09-01 04:34:36.000 244 7965.22 918.73 53956.59 88888.00 2017-09-01 04:34:37.000 244 7965.15 918.69 53956.86 88888.00 2017-09-01 04:34:38.000 244 7965.13 918.65 53957.19 88888.00 2017-09-01 04:34:39.000 244 7965.09 918.64 53957.46 88888.00 2017-09-01 04:34:40.000 244 7964.99 918.65 53957.66 88888.00 2017-09-01 04:34:41.000 244 7964.91 918.68 53957.85 88888.00 2017-09-01 04:34:42.000 244 7964.81 918.72 53958.04 88888.00 2017-09-01 04:34:43.000 244 7964.66 918.75 53958.17 88888.00 2017-09-01 04:34:44.000 244 7964.49 918.76 53958.29 88888.00 2017-09-01 04:34:45.000 244 7964.30 918.74 53958.41 88888.00 2017-09-01 04:34:46.000 244 7964.00 918.70 53958.43 88888.00 2017-09-01 04:34:47.000 244 7963.61 918.67 53958.37 88888.00 2017-09-01 04:34:48.000 244 7963.20 918.64 53958.32 88888.00 2017-09-01 04:34:49.000 244 7962.77 918.60 53958.27 88888.00 2017-09-01 04:34:50.000 244 7962.31 918.58 53958.23 88888.00 2017-09-01 04:34:51.000 244 7961.87 918.58 53958.19 88888.00 2017-09-01 04:34:52.000 244 7961.42 918.59 53958.16 88888.00 2017-09-01 04:34:53.000 244 7960.96 918.60 53958.15 88888.00 2017-09-01 04:34:54.000 244 7960.50 918.61 53958.12 88888.00 2017-09-01 04:34:55.000 244 7960.06 918.64 53958.11 88888.00 2017-09-01 04:34:56.000 244 7959.60 918.67 53958.11 88888.00 2017-09-01 04:34:57.000 244 7959.06 918.74 53958.04 88888.00 2017-09-01 04:34:58.000 244 7958.48 918.82 53957.93 88888.00 2017-09-01 04:34:59.000 244 7957.91 918.93 53957.83 88888.00 2017-09-01 04:35:00.000 244 7957.35 919.10 53957.78 88888.00 2017-09-01 04:35:01.000 244 7956.80 919.28 53957.77 88888.00 2017-09-01 04:35:02.000 244 7956.24 919.43 53957.78 88888.00 2017-09-01 04:35:03.000 244 7955.67 919.57 53957.81 88888.00 2017-09-01 04:35:04.000 244 7955.12 919.75 53957.87 88888.00 2017-09-01 04:35:05.000 244 7954.57 919.96 53957.92 88888.00 2017-09-01 04:35:06.000 244 7954.02 920.16 53957.98 88888.00 2017-09-01 04:35:07.000 244 7953.50 920.33 53958.11 88888.00 2017-09-01 04:35:08.000 244 7952.98 920.48 53958.25 88888.00 2017-09-01 04:35:09.000 244 7952.45 920.61 53958.36 88888.00 2017-09-01 04:35:10.000 244 7951.93 920.80 53958.47 88888.00 2017-09-01 04:35:11.000 244 7951.44 921.05 53958.60 88888.00 2017-09-01 04:35:12.000 244 7950.93 921.25 53958.73 88888.00 2017-09-01 04:35:13.000 244 7950.40 921.36 53958.85 88888.00 2017-09-01 04:35:14.000 244 7949.88 921.50 53958.97 88888.00 2017-09-01 04:35:15.000 244 7949.34 921.64 53959.08 88888.00 2017-09-01 04:35:16.000 244 7948.79 921.77 53959.19 88888.00 2017-09-01 04:35:17.000 244 7948.28 921.93 53959.34 88888.00 2017-09-01 04:35:18.000 244 7947.79 922.12 53959.51 88888.00 2017-09-01 04:35:19.000 244 7947.29 922.30 53959.68 88888.00 2017-09-01 04:35:20.000 244 7946.81 922.53 53959.86 88888.00 2017-09-01 04:35:21.000 244 7946.31 922.81 53960.01 88888.00 2017-09-01 04:35:22.000 244 7945.79 923.11 53960.16 88888.00 2017-09-01 04:35:23.000 244 7945.31 923.45 53960.34 88888.00 2017-09-01 04:35:24.000 244 7944.87 923.86 53960.53 88888.00 2017-09-01 04:35:25.000 244 7944.42 924.30 53960.73 88888.00 2017-09-01 04:35:26.000 244 7943.97 924.71 53960.92 88888.00 2017-09-01 04:35:27.000 244 7943.51 925.15 53961.11 88888.00 2017-09-01 04:35:28.000 244 7943.08 925.70 53961.30 88888.00 2017-09-01 04:35:29.000 244 7942.68 926.27 53961.52 88888.00 2017-09-01 04:35:30.000 244 7942.28 926.80 53961.77 88888.00 2017-09-01 04:35:31.000 244 7941.93 927.36 53962.07 88888.00 2017-09-01 04:35:32.000 244 7941.63 927.93 53962.40 88888.00 2017-09-01 04:35:33.000 244 7941.28 928.41 53962.73 88888.00 2017-09-01 04:35:34.000 244 7940.95 928.88 53963.09 88888.00 2017-09-01 04:35:35.000 244 7940.69 929.40 53963.48 88888.00 2017-09-01 04:35:36.000 244 7940.40 929.89 53963.81 88888.00 2017-09-01 04:35:37.000 244 7940.04 930.37 53964.08 88888.00 2017-09-01 04:35:38.000 244 7939.77 930.93 53964.41 88888.00 2017-09-01 04:35:39.000 244 7939.51 931.43 53964.77 88888.00 2017-09-01 04:35:40.000 244 7939.17 931.83 53965.04 88888.00 2017-09-01 04:35:41.000 244 7938.87 932.27 53965.33 88888.00 2017-09-01 04:35:42.000 244 7938.61 932.74 53965.65 88888.00 2017-09-01 04:35:43.000 244 7938.32 933.16 53965.93 88888.00 2017-09-01 04:35:44.000 244 7938.08 933.62 53966.24 88888.00 2017-09-01 04:35:45.000 244 7937.93 934.16 53966.60 88888.00 2017-09-01 04:35:46.000 244 7937.82 934.70 53966.97 88888.00 2017-09-01 04:35:47.000 244 7937.69 935.17 53967.33 88888.00 2017-09-01 04:35:48.000 244 7937.51 935.63 53967.63 88888.00 2017-09-01 04:35:49.000 244 7937.32 936.15 53967.88 88888.00 2017-09-01 04:35:50.000 244 7937.12 936.69 53968.11 88888.00 2017-09-01 04:35:51.000 244 7936.88 937.20 53968.30 88888.00 2017-09-01 04:35:52.000 244 7936.69 937.71 53968.53 88888.00 2017-09-01 04:35:53.000 244 7936.55 938.23 53968.79 88888.00 2017-09-01 04:35:54.000 244 7936.36 938.65 53969.00 88888.00 2017-09-01 04:35:55.000 244 7936.19 939.00 53969.24 88888.00 2017-09-01 04:35:56.000 244 7936.12 939.36 53969.59 88888.00 2017-09-01 04:35:57.000 244 7936.11 939.73 53969.97 88888.00 2017-09-01 04:35:58.000 244 7936.12 940.04 53970.36 88888.00 2017-09-01 04:35:59.000 244 7936.13 940.36 53970.75 88888.00 2017-09-01 04:36:00.000 244 7936.17 940.74 53971.13 88888.00 2017-09-01 04:36:01.000 244 7936.25 941.15 53971.54 88888.00 2017-09-01 04:36:02.000 244 7936.34 941.56 53971.97 88888.00 2017-09-01 04:36:03.000 244 7936.43 941.99 53972.39 88888.00 2017-09-01 04:36:04.000 244 7936.52 942.44 53972.79 88888.00 2017-09-01 04:36:05.000 244 7936.60 942.82 53973.20 88888.00 2017-09-01 04:36:06.000 244 7936.67 943.16 53973.59 88888.00 2017-09-01 04:36:07.000 244 7936.71 943.53 53973.95 88888.00 2017-09-01 04:36:08.000 244 7936.74 943.93 53974.30 88888.00 2017-09-01 04:36:09.000 244 7936.74 944.33 53974.61 88888.00 2017-09-01 04:36:10.000 244 7936.72 944.72 53974.92 88888.00 2017-09-01 04:36:11.000 244 7936.69 945.09 53975.24 88888.00 2017-09-01 04:36:12.000 244 7936.68 945.48 53975.55 88888.00 2017-09-01 04:36:13.000 244 7936.64 945.91 53975.86 88888.00 2017-09-01 04:36:14.000 244 7936.54 946.33 53976.12 88888.00 2017-09-01 04:36:15.000 244 7936.45 946.74 53976.38 88888.00 2017-09-01 04:36:16.000 244 7936.42 947.22 53976.66 88888.00 2017-09-01 04:36:17.000 244 7936.38 947.71 53976.95 88888.00 2017-09-01 04:36:18.000 244 7936.34 948.18 53977.25 88888.00 2017-09-01 04:36:19.000 244 7936.29 948.69 53977.55 88888.00 2017-09-01 04:36:20.000 244 7936.23 949.19 53977.85 88888.00 2017-09-01 04:36:21.000 244 7936.16 949.66 53978.12 88888.00 2017-09-01 04:36:22.000 244 7936.09 950.15 53978.41 88888.00 2017-09-01 04:36:23.000 244 7936.06 950.63 53978.75 88888.00 2017-09-01 04:36:24.000 244 7936.02 951.02 53979.09 88888.00 2017-09-01 04:36:25.000 244 7935.94 951.43 53979.38 88888.00 2017-09-01 04:36:26.000 244 7935.88 951.85 53979.67 88888.00 2017-09-01 04:36:27.000 244 7935.85 952.24 53980.05 88888.00 2017-09-01 04:36:28.000 244 7935.81 952.61 53980.45 88888.00 2017-09-01 04:36:29.000 244 7935.80 953.00 53980.82 88888.00 2017-09-01 04:36:30.000 244 7935.86 953.41 53981.23 88888.00 2017-09-01 04:36:31.000 244 7935.94 953.85 53981.67 88888.00 2017-09-01 04:36:32.000 244 7935.99 954.29 53982.07 88888.00 2017-09-01 04:36:33.000 244 7936.06 954.76 53982.50 88888.00 2017-09-01 04:36:34.000 244 7936.12 955.26 53982.93 88888.00 2017-09-01 04:36:35.000 244 7936.17 955.76 53983.33 88888.00 2017-09-01 04:36:36.000 244 7936.24 956.24 53983.77 88888.00 2017-09-01 04:36:37.000 244 7936.32 956.71 53984.23 88888.00 2017-09-01 04:36:38.000 244 7936.38 957.21 53984.66 88888.00 2017-09-01 04:36:39.000 244 7936.45 957.73 53985.09 88888.00 2017-09-01 04:36:40.000 244 7936.52 958.22 53985.51 88888.00 2017-09-01 04:36:41.000 244 7936.56 958.71 53985.91 88888.00 2017-09-01 04:36:42.000 244 7936.58 959.23 53986.32 88888.00 2017-09-01 04:36:43.000 244 7936.59 959.72 53986.70 88888.00 2017-09-01 04:36:44.000 244 7936.57 960.18 53987.05 88888.00 2017-09-01 04:36:45.000 244 7936.54 960.65 53987.41 88888.00 2017-09-01 04:36:46.000 244 7936.49 961.14 53987.73 88888.00 2017-09-01 04:36:47.000 244 7936.39 961.61 53988.02 88888.00 2017-09-01 04:36:48.000 244 7936.30 962.08 53988.32 88888.00 2017-09-01 04:36:49.000 244 7936.24 962.58 53988.62 88888.00 2017-09-01 04:36:50.000 244 7936.18 963.08 53988.93 88888.00 2017-09-01 04:36:51.000 244 7936.17 963.60 53989.29 88888.00 2017-09-01 04:36:52.000 244 7936.19 964.14 53989.65 88888.00 2017-09-01 04:36:53.000 244 7936.22 964.72 53990.00 88888.00 2017-09-01 04:36:54.000 244 7936.29 965.30 53990.38 88888.00 2017-09-01 04:36:55.000 244 7936.37 965.87 53990.80 88888.00 2017-09-01 04:36:56.000 244 7936.45 966.43 53991.21 88888.00 2017-09-01 04:36:57.000 244 7936.52 966.99 53991.61 88888.00 2017-09-01 04:36:58.000 244 7936.59 967.60 53992.01 88888.00 2017-09-01 04:36:59.000 244 7936.65 968.27 53992.37 88888.00 2017-09-01 04:37:00.000 244 7936.69 968.97 53992.69 88888.00 2017-09-01 04:37:01.000 244 7936.76 969.71 53993.04 88888.00 2017-09-01 04:37:02.000 244 7936.84 970.51 53993.39 88888.00 2017-09-01 04:37:03.000 244 7936.91 971.36 53993.72 88888.00 2017-09-01 04:37:04.000 244 7936.99 972.23 53994.05 88888.00 2017-09-01 04:37:05.000 244 7937.06 973.09 53994.38 88888.00 2017-09-01 04:37:06.000 244 7937.12 973.97 53994.70 88888.00 2017-09-01 04:37:07.000 244 7937.17 974.82 53995.03 88888.00 2017-09-01 04:37:08.000 244 7937.08 975.56 53995.30 88888.00 2017-09-01 04:37:09.000 244 7936.80 976.20 53995.43 88888.00 2017-09-01 04:37:10.000 244 7936.50 976.79 53995.54 88888.00 2017-09-01 04:37:11.000 244 7936.18 977.31 53995.69 88888.00 2017-09-01 04:37:12.000 244 7935.80 977.74 53995.84 88888.00 2017-09-01 04:37:13.000 244 7935.40 978.17 53995.98 88888.00 2017-09-01 04:37:14.000 244 7934.98 978.65 53996.11 88888.00 2017-09-01 04:37:15.000 244 7934.54 979.11 53996.23 88888.00 2017-09-01 04:37:16.000 244 7934.11 979.53 53996.39 88888.00 2017-09-01 04:37:17.000 244 7933.67 979.99 53996.54 88888.00 2017-09-01 04:37:18.000 244 7933.21 980.50 53996.66 88888.00 2017-09-01 04:37:19.000 244 7932.75 981.00 53996.80 88888.00 2017-09-01 04:37:20.000 244 7932.29 981.49 53996.98 88888.00 2017-09-01 04:37:21.000 244 7931.82 981.97 53997.16 88888.00 2017-09-01 04:37:22.000 244 7931.34 982.46 53997.33 88888.00 2017-09-01 04:37:23.000 244 7930.80 982.93 53997.47 88888.00 2017-09-01 04:37:24.000 244 7930.22 983.42 53997.58 88888.00 2017-09-01 04:37:25.000 244 7929.64 983.93 53997.71 88888.00 2017-09-01 04:37:26.000 244 7929.06 984.41 53997.86 88888.00 2017-09-01 04:37:27.000 244 7928.43 984.80 53997.99 88888.00 2017-09-01 04:37:28.000 244 7927.78 985.15 53998.13 88888.00 2017-09-01 04:37:29.000 244 7927.19 985.52 53998.29 88888.00 2017-09-01 04:37:30.000 244 7926.64 985.89 53998.46 88888.00 2017-09-01 04:37:31.000 244 7926.06 986.19 53998.65 88888.00 2017-09-01 04:37:32.000 244 7925.52 986.45 53998.86 88888.00 2017-09-01 04:37:33.000 244 7924.98 986.71 53999.04 88888.00 2017-09-01 04:37:34.000 244 7924.40 986.97 53999.15 88888.00 2017-09-01 04:37:35.000 244 7923.83 987.21 53999.26 88888.00 2017-09-01 04:37:36.000 244 7923.29 987.43 53999.40 88888.00 2017-09-01 04:37:37.000 244 7922.72 987.63 53999.51 88888.00 2017-09-01 04:37:38.000 244 7922.12 987.85 53999.57 88888.00 2017-09-01 04:37:39.000 244 7921.53 988.08 53999.63 88888.00 2017-09-01 04:37:40.000 244 7920.93 988.31 53999.68 88888.00 2017-09-01 04:37:41.000 244 7920.29 988.56 53999.68 88888.00 2017-09-01 04:37:42.000 244 7919.60 988.79 53999.63 88888.00 2017-09-01 04:37:43.000 244 7918.87 988.97 53999.55 88888.00 2017-09-01 04:37:44.000 244 7918.14 989.19 53999.46 88888.00 2017-09-01 04:37:45.000 244 7917.39 989.44 53999.35 88888.00 2017-09-01 04:37:46.000 244 7916.59 989.66 53999.23 88888.00 2017-09-01 04:37:47.000 244 7915.77 989.87 53999.09 88888.00 2017-09-01 04:37:48.000 244 7914.97 990.05 53998.98 88888.00 2017-09-01 04:37:49.000 244 7914.17 990.18 53998.92 88888.00 2017-09-01 04:37:50.000 244 7913.39 990.23 53998.89 88888.00 2017-09-01 04:37:51.000 244 7912.64 990.24 53998.89 88888.00 2017-09-01 04:37:52.000 244 7911.88 990.26 53998.87 88888.00 2017-09-01 04:37:53.000 244 7911.09 990.24 53998.84 88888.00 2017-09-01 04:37:54.000 244 7910.35 990.23 53998.83 88888.00 2017-09-01 04:37:55.000 244 7909.64 990.25 53998.83 88888.00 2017-09-01 04:37:56.000 244 7908.94 990.23 53998.84 88888.00 2017-09-01 04:37:57.000 244 7908.28 990.20 53998.88 88888.00 2017-09-01 04:37:58.000 244 7907.69 990.23 53998.97 88888.00 2017-09-01 04:37:59.000 244 7907.14 990.27 53999.07 88888.00 2017-09-01 04:38:00.000 244 7906.63 990.30 53999.19 88888.00 2017-09-01 04:38:01.000 244 7906.15 990.34 53999.30 88888.00 2017-09-01 04:38:02.000 244 7905.67 990.41 53999.39 88888.00 2017-09-01 04:38:03.000 244 7905.21 990.46 53999.49 88888.00 2017-09-01 04:38:04.000 244 7904.76 990.47 53999.59 88888.00 2017-09-01 04:38:05.000 244 7904.32 990.47 53999.68 88888.00 2017-09-01 04:38:06.000 244 7903.91 990.49 53999.80 88888.00 2017-09-01 04:38:07.000 244 7903.52 990.54 53999.92 88888.00 2017-09-01 04:38:08.000 244 7903.13 990.57 54000.01 88888.00 2017-09-01 04:38:09.000 244 7902.74 990.61 54000.08 88888.00 2017-09-01 04:38:10.000 244 7902.37 990.68 54000.17 88888.00 2017-09-01 04:38:11.000 244 7902.02 990.75 54000.27 88888.00 2017-09-01 04:38:12.000 244 7901.66 990.81 54000.38 88888.00 2017-09-01 04:38:13.000 244 7901.31 990.86 54000.48 88888.00 2017-09-01 04:38:14.000 244 7900.95 990.90 54000.54 88888.00 2017-09-01 04:38:15.000 244 7900.58 990.95 54000.59 88888.00 2017-09-01 04:38:16.000 244 7900.22 991.01 54000.64 88888.00 2017-09-01 04:38:17.000 244 7899.89 991.03 54000.73 88888.00 2017-09-01 04:38:18.000 244 7899.58 991.03 54000.82 88888.00 2017-09-01 04:38:19.000 244 7899.29 991.03 54000.92 88888.00 2017-09-01 04:38:20.000 244 7899.04 991.04 54001.02 88888.00 2017-09-01 04:38:21.000 244 7898.80 991.02 54001.14 88888.00 2017-09-01 04:38:22.000 244 7898.55 990.97 54001.25 88888.00 2017-09-01 04:38:23.000 244 7898.30 990.95 54001.32 88888.00 2017-09-01 04:38:24.000 244 7898.07 990.97 54001.39 88888.00 2017-09-01 04:38:25.000 244 7897.88 991.01 54001.48 88888.00 2017-09-01 04:38:26.000 244 7897.71 991.08 54001.57 88888.00 2017-09-01 04:38:27.000 244 7897.54 991.16 54001.64 88888.00 2017-09-01 04:38:28.000 244 7897.35 991.21 54001.72 88888.00 2017-09-01 04:38:29.000 244 7897.16 991.28 54001.80 88888.00 2017-09-01 04:38:30.000 244 7896.93 991.35 54001.84 88888.00 2017-09-01 04:38:31.000 244 7896.68 991.36 54001.88 88888.00 2017-09-01 04:38:32.000 244 7896.44 991.37 54001.92 88888.00 2017-09-01 04:38:33.000 244 7896.20 991.38 54001.95 88888.00 2017-09-01 04:38:34.000 244 7895.89 991.37 54001.94 88888.00 2017-09-01 04:38:35.000 244 7895.50 991.38 54001.87 88888.00 2017-09-01 04:38:36.000 244 7895.08 991.40 54001.78 88888.00 2017-09-01 04:38:37.000 244 7894.67 991.40 54001.72 88888.00 2017-09-01 04:38:38.000 244 7894.29 991.43 54001.68 88888.00 2017-09-01 04:38:39.000 244 7893.90 991.45 54001.66 88888.00 2017-09-01 04:38:40.000 244 7893.54 991.46 54001.68 88888.00 2017-09-01 04:38:41.000 244 7893.20 991.46 54001.73 88888.00 2017-09-01 04:38:42.000 244 7892.85 991.44 54001.76 88888.00 2017-09-01 04:38:43.000 244 7892.54 991.47 54001.80 88888.00 2017-09-01 04:38:44.000 244 7892.29 991.58 54001.87 88888.00 2017-09-01 04:38:45.000 244 7892.04 991.70 54001.90 88888.00 2017-09-01 04:38:46.000 244 7891.79 991.75 54001.96 88888.00 2017-09-01 04:38:47.000 244 7891.55 991.76 54002.06 88888.00 2017-09-01 04:38:48.000 244 7891.27 991.77 54002.11 88888.00 2017-09-01 04:38:49.000 244 7891.04 991.80 54002.18 88888.00 2017-09-01 04:38:50.000 244 7890.85 991.83 54002.29 88888.00 2017-09-01 04:38:51.000 244 7890.64 991.79 54002.39 88888.00 2017-09-01 04:38:52.000 244 7890.47 991.78 54002.50 88888.00 2017-09-01 04:38:53.000 244 7890.32 991.90 54002.56 88888.00 2017-09-01 04:38:54.000 244 7890.12 992.06 54002.54 88888.00 2017-09-01 04:38:55.000 244 7889.89 992.20 54002.51 88888.00 2017-09-01 04:38:56.000 244 7889.61 992.34 54002.42 88888.00 2017-09-01 04:38:57.000 244 7889.33 992.52 54002.32 88888.00 2017-09-01 04:38:58.000 244 7889.15 992.74 54002.31 88888.00 2017-09-01 04:38:59.000 244 7888.95 992.94 54002.27 88888.00 2017-09-01 04:39:00.000 244 7888.67 993.08 54002.13 88888.00 2017-09-01 04:39:01.000 244 7888.49 993.24 54002.08 88888.00 2017-09-01 04:39:02.000 244 7888.36 993.47 54002.09 88888.00 2017-09-01 04:39:03.000 244 7888.08 993.62 54001.96 88888.00 2017-09-01 04:39:04.000 244 7887.73 993.69 54001.76 88888.00 2017-09-01 04:39:05.000 244 7887.42 993.74 54001.64 88888.00 2017-09-01 04:39:06.000 244 7887.04 993.82 54001.46 88888.00 2017-09-01 04:39:07.000 244 7886.62 993.90 54001.21 88888.00 2017-09-01 04:39:08.000 244 7886.20 993.92 54001.02 88888.00 2017-09-01 04:39:09.000 244 7885.78 993.84 54000.88 88888.00 2017-09-01 04:39:10.000 244 7885.36 993.78 54000.72 88888.00 2017-09-01 04:39:11.000 244 7884.90 993.78 54000.51 88888.00 2017-09-01 04:39:12.000 244 7884.41 993.75 54000.29 88888.00 2017-09-01 04:39:13.000 244 7883.95 993.67 54000.14 88888.00 2017-09-01 04:39:14.000 244 7883.45 993.58 53999.95 88888.00 2017-09-01 04:39:15.000 244 7882.92 993.46 53999.73 88888.00 2017-09-01 04:39:16.000 244 7882.44 993.25 53999.59 88888.00 2017-09-01 04:39:17.000 244 7881.93 993.04 53999.43 88888.00 2017-09-01 04:39:18.000 244 7881.39 992.89 53999.22 88888.00 2017-09-01 04:39:19.000 244 7880.87 992.76 53999.04 88888.00 2017-09-01 04:39:20.000 244 7880.33 992.64 53998.86 88888.00 2017-09-01 04:39:21.000 244 7879.76 992.52 53998.61 88888.00 2017-09-01 04:39:22.000 244 7879.23 992.36 53998.42 88888.00 2017-09-01 04:39:23.000 244 7878.79 992.17 53998.32 88888.00 2017-09-01 04:39:24.000 244 7878.34 991.96 53998.20 88888.00 2017-09-01 04:39:25.000 244 7877.93 991.71 53998.10 88888.00 2017-09-01 04:39:26.000 244 7877.63 991.42 53998.11 88888.00 2017-09-01 04:39:27.000 244 7877.38 991.14 53998.15 88888.00 2017-09-01 04:39:28.000 244 7877.17 990.92 53998.19 88888.00 2017-09-01 04:39:29.000 244 7877.00 990.68 53998.26 88888.00 2017-09-01 04:39:30.000 244 7876.83 990.36 53998.31 88888.00 2017-09-01 04:39:31.000 244 7876.64 990.04 53998.32 88888.00 2017-09-01 04:39:32.000 244 7876.45 989.73 53998.34 88888.00 2017-09-01 04:39:33.000 244 7876.29 989.39 53998.37 88888.00 2017-09-01 04:39:34.000 244 7876.15 989.06 53998.43 88888.00 2017-09-01 04:39:35.000 244 7876.00 988.76 53998.45 88888.00 2017-09-01 04:39:36.000 244 7875.81 988.45 53998.44 88888.00 2017-09-01 04:39:37.000 244 7875.59 988.13 53998.41 88888.00 2017-09-01 04:39:38.000 244 7875.36 987.80 53998.36 88888.00 2017-09-01 04:39:39.000 244 7875.13 987.49 53998.27 88888.00 2017-09-01 04:39:40.000 244 7874.91 987.19 53998.23 88888.00 2017-09-01 04:39:41.000 244 7874.70 986.89 53998.18 88888.00 2017-09-01 04:39:42.000 244 7874.42 986.58 53998.04 88888.00 2017-09-01 04:39:43.000 244 7874.13 986.30 53997.86 88888.00 2017-09-01 04:39:44.000 244 7873.88 986.07 53997.73 88888.00 2017-09-01 04:39:45.000 244 7873.63 985.81 53997.59 88888.00 2017-09-01 04:39:46.000 244 7873.33 985.55 53997.39 88888.00 2017-09-01 04:39:47.000 244 7873.05 985.36 53997.19 88888.00 2017-09-01 04:39:48.000 244 7872.78 985.22 53997.02 88888.00 2017-09-01 04:39:49.000 244 7872.50 985.05 53996.86 88888.00 2017-09-01 04:39:50.000 244 7872.23 984.91 53996.70 88888.00 2017-09-01 04:39:51.000 244 7871.95 984.79 53996.52 88888.00 2017-09-01 04:39:52.000 244 7871.67 984.67 53996.32 88888.00 2017-09-01 04:39:53.000 244 7871.34 984.53 53996.12 88888.00 2017-09-01 04:39:54.000 244 7870.99 984.37 53995.89 88888.00 2017-09-01 04:39:55.000 244 7870.62 984.20 53995.63 88888.00 2017-09-01 04:39:56.000 244 7870.21 984.03 53995.32 88888.00 2017-09-01 04:39:57.000 244 7869.81 983.80 53995.04 88888.00 2017-09-01 04:39:58.000 244 7869.48 983.56 53994.84 88888.00 2017-09-01 04:39:59.000 244 7869.16 983.35 53994.63 88888.00 2017-09-01 04:40:00.000 244 7868.84 983.09 53994.43 88888.00 2017-09-01 04:40:01.000 244 7868.61 982.78 53994.32 88888.00 2017-09-01 04:40:02.000 244 7868.44 982.52 53994.24 88888.00 2017-09-01 04:40:03.000 244 7868.26 982.28 53994.14 88888.00 2017-09-01 04:40:04.000 244 7868.13 981.97 53994.08 88888.00 2017-09-01 04:40:05.000 244 7868.04 981.64 53994.07 88888.00 2017-09-01 04:40:06.000 244 7867.94 981.32 53994.04 88888.00 2017-09-01 04:40:07.000 244 7867.89 980.94 53994.05 88888.00 2017-09-01 04:40:08.000 244 7867.89 980.48 53994.13 88888.00 2017-09-01 04:40:09.000 244 7867.91 980.06 53994.20 88888.00 2017-09-01 04:40:10.000 244 7867.95 979.66 53994.26 88888.00 2017-09-01 04:40:11.000 244 7868.03 979.24 53994.36 88888.00 2017-09-01 04:40:12.000 244 7868.14 978.85 53994.46 88888.00 2017-09-01 04:40:13.000 244 7868.27 978.51 53994.54 88888.00 2017-09-01 04:40:14.000 244 7868.39 978.16 53994.59 88888.00 2017-09-01 04:40:15.000 244 7868.46 977.79 53994.62 88888.00 2017-09-01 04:40:16.000 244 7868.50 977.38 53994.61 88888.00 2017-09-01 04:40:17.000 244 7868.53 976.93 53994.58 88888.00 2017-09-01 04:40:18.000 244 7868.52 976.47 53994.50 88888.00 2017-09-01 04:40:19.000 244 7868.46 976.03 53994.41 88888.00 2017-09-01 04:40:20.000 244 7868.44 975.59 53994.36 88888.00 2017-09-01 04:40:21.000 244 7868.44 975.11 53994.32 88888.00 2017-09-01 04:40:22.000 244 7868.42 974.61 53994.24 88888.00 2017-09-01 04:40:23.000 244 7868.37 974.10 53994.12 88888.00 2017-09-01 04:40:24.000 244 7868.36 973.61 53994.03 88888.00 2017-09-01 04:40:25.000 244 7868.38 973.13 53993.96 88888.00 2017-09-01 04:40:26.000 244 7868.42 972.67 53993.90 88888.00 2017-09-01 04:40:27.000 244 7868.50 972.22 53993.85 88888.00 2017-09-01 04:40:28.000 244 7868.59 971.79 53993.79 88888.00 2017-09-01 04:40:29.000 244 7868.65 971.41 53993.69 88888.00 2017-09-01 04:40:30.000 244 7868.67 971.07 53993.56 88888.00 2017-09-01 04:40:31.000 244 7868.69 970.73 53993.43 88888.00 2017-09-01 04:40:32.000 244 7868.69 970.44 53993.29 88888.00 2017-09-01 04:40:33.000 244 7868.68 970.18 53993.09 88888.00 2017-09-01 04:40:34.000 244 7868.64 969.92 53992.87 88888.00 2017-09-01 04:40:35.000 244 7868.56 969.68 53992.65 88888.00 2017-09-01 04:40:36.000 244 7868.46 969.48 53992.39 88888.00 2017-09-01 04:40:37.000 244 7868.31 969.31 53992.07 88888.00 2017-09-01 04:40:38.000 244 7868.15 969.13 53991.79 88888.00 2017-09-01 04:40:39.000 244 7868.02 968.86 53991.57 88888.00 2017-09-01 04:40:40.000 244 7867.93 968.56 53991.36 88888.00 2017-09-01 04:40:41.000 244 7867.88 968.37 53991.18 88888.00 2017-09-01 04:40:42.000 244 7867.88 968.21 53991.04 88888.00 2017-09-01 04:40:43.000 244 7867.86 967.98 53990.89 88888.00 2017-09-01 04:40:44.000 244 7867.86 967.70 53990.73 88888.00 2017-09-01 04:40:45.000 244 7867.94 967.39 53990.63 88888.00 2017-09-01 04:40:46.000 244 7868.04 967.03 53990.57 88888.00 2017-09-01 04:40:47.000 244 7868.15 966.64 53990.51 88888.00 2017-09-01 04:40:48.000 244 7868.30 966.27 53990.45 88888.00 2017-09-01 04:40:49.000 244 7868.46 965.89 53990.39 88888.00 2017-09-01 04:40:50.000 244 7868.62 965.48 53990.33 88888.00 2017-09-01 04:40:51.000 244 7868.79 965.02 53990.27 88888.00 2017-09-01 04:40:52.000 244 7869.00 964.56 53990.22 88888.00 2017-09-01 04:40:53.000 244 7869.24 964.13 53990.17 88888.00 2017-09-01 04:40:54.000 244 7869.49 963.72 53990.12 88888.00 2017-09-01 04:40:55.000 244 7869.69 963.29 53990.02 88888.00 2017-09-01 04:40:56.000 244 7869.83 962.87 53989.85 88888.00 2017-09-01 04:40:57.000 244 7869.95 962.48 53989.68 88888.00 2017-09-01 04:40:58.000 244 7870.06 962.07 53989.50 88888.00 2017-09-01 04:40:59.000 244 7870.14 961.64 53989.30 88888.00 2017-09-01 04:41:00.000 244 7870.23 961.19 53989.13 88888.00 2017-09-01 04:41:01.000 244 7870.30 960.76 53988.96 88888.00 2017-09-01 04:41:02.000 244 7870.36 960.36 53988.79 88888.00 2017-09-01 04:41:03.000 244 7870.43 959.94 53988.66 88888.00 2017-09-01 04:41:04.000 244 7870.54 959.46 53988.58 88888.00 2017-09-01 04:41:05.000 244 7870.68 958.98 53988.50 88888.00 2017-09-01 04:41:06.000 244 7870.81 958.56 53988.40 88888.00 2017-09-01 04:41:07.000 244 7870.94 958.14 53988.29 88888.00 2017-09-01 04:41:08.000 244 7871.06 957.69 53988.18 88888.00 2017-09-01 04:41:09.000 244 7871.17 957.23 53988.05 88888.00 2017-09-01 04:41:10.000 244 7871.28 956.79 53987.92 88888.00 2017-09-01 04:41:11.000 244 7871.44 956.38 53987.82 88888.00 2017-09-01 04:41:12.000 244 7871.60 956.03 53987.70 88888.00 2017-09-01 04:41:13.000 244 7871.74 955.72 53987.53 88888.00 2017-09-01 04:41:14.000 244 7871.91 955.41 53987.38 88888.00 2017-09-01 04:41:15.000 244 7872.14 955.11 53987.27 88888.00 2017-09-01 04:41:16.000 244 7872.39 954.83 53987.15 88888.00 2017-09-01 04:41:17.000 244 7872.60 954.54 53986.97 88888.00 2017-09-01 04:41:18.000 244 7872.79 954.24 53986.76 88888.00 2017-09-01 04:41:19.000 244 7873.00 954.01 53986.54 88888.00 2017-09-01 04:41:20.000 244 7873.24 953.83 53986.32 88888.00 2017-09-01 04:41:21.000 244 7873.50 953.65 53986.09 88888.00 2017-09-01 04:41:22.000 244 7873.73 953.45 53985.82 88888.00 2017-09-01 04:41:23.000 244 7873.95 953.26 53985.51 88888.00 2017-09-01 04:41:24.000 244 7874.19 953.12 53985.23 88888.00 2017-09-01 04:41:25.000 244 7874.37 952.98 53984.91 88888.00 2017-09-01 04:41:26.000 244 7874.50 952.86 53984.54 88888.00 2017-09-01 04:41:27.000 244 7874.66 952.85 53984.15 88888.00 2017-09-01 04:41:28.000 244 7874.72 952.86 53983.68 88888.00 2017-09-01 04:41:29.000 244 7874.66 952.80 53983.12 88888.00 2017-09-01 04:41:30.000 244 7874.59 952.79 53982.57 88888.00 2017-09-01 04:41:31.000 244 7874.49 952.83 53982.04 88888.00 2017-09-01 04:41:32.000 244 7874.39 952.75 53981.54 88888.00 2017-09-01 04:41:33.000 244 7874.35 952.57 53981.12 88888.00 2017-09-01 04:41:34.000 244 7874.32 952.38 53980.70 88888.00 2017-09-01 04:41:35.000 244 7874.31 952.22 53980.30 88888.00 2017-09-01 04:41:36.000 244 7874.40 952.08 53980.00 88888.00 2017-09-01 04:41:37.000 244 7874.56 951.93 53979.75 88888.00 2017-09-01 04:41:38.000 244 7874.73 951.75 53979.50 88888.00 2017-09-01 04:41:39.000 244 7874.89 951.54 53979.25 88888.00 2017-09-01 04:41:40.000 244 7875.03 951.35 53978.99 88888.00 2017-09-01 04:41:41.000 244 7875.17 951.21 53978.71 88888.00 2017-09-01 04:41:42.000 244 7875.35 951.13 53978.45 88888.00 2017-09-01 04:41:43.000 244 7875.52 951.09 53978.19 88888.00 2017-09-01 04:41:44.000 244 7875.61 951.03 53977.88 88888.00 2017-09-01 04:41:45.000 244 7875.66 950.97 53977.54 88888.00 2017-09-01 04:41:46.000 244 7875.72 950.95 53977.22 88888.00 2017-09-01 04:41:47.000 244 7875.76 950.98 53976.91 88888.00 2017-09-01 04:41:48.000 244 7875.76 950.97 53976.57 88888.00 2017-09-01 04:41:49.000 244 7875.81 950.94 53976.32 88888.00 2017-09-01 04:41:50.000 244 7875.94 950.92 53976.15 88888.00 2017-09-01 04:41:51.000 244 7876.05 950.88 53975.96 88888.00 2017-09-01 04:41:52.000 244 7876.17 950.84 53975.77 88888.00 2017-09-01 04:41:53.000 244 7876.34 950.87 53975.62 88888.00 2017-09-01 04:41:54.000 244 7876.55 950.93 53975.51 88888.00 2017-09-01 04:41:55.000 244 7876.82 950.93 53975.50 88888.00 2017-09-01 04:41:56.000 244 7877.11 950.90 53975.51 88888.00 2017-09-01 04:41:57.000 244 7877.40 950.96 53975.48 88888.00 2017-09-01 04:41:58.000 244 7877.76 951.06 53975.52 88888.00 2017-09-01 04:41:59.000 244 7878.19 951.08 53975.63 88888.00 2017-09-01 04:42:00.000 244 7878.60 951.08 53975.68 88888.00 2017-09-01 04:42:01.000 244 7879.01 951.08 53975.74 88888.00 2017-09-01 04:42:02.000 244 7879.47 951.08 53975.83 88888.00 2017-09-01 04:42:03.000 244 7879.98 951.09 53975.94 88888.00 2017-09-01 04:42:04.000 244 7880.52 951.00 53976.11 88888.00 2017-09-01 04:42:05.000 244 7881.09 950.81 53976.29 88888.00 2017-09-01 04:42:06.000 244 7881.71 950.63 53976.47 88888.00 2017-09-01 04:42:07.000 244 7882.36 950.42 53976.67 88888.00 2017-09-01 04:42:08.000 244 7882.97 950.18 53976.85 88888.00 2017-09-01 04:42:09.000 244 7883.59 949.97 53977.00 88888.00 2017-09-01 04:42:10.000 244 7884.26 949.75 53977.20 88888.00 2017-09-01 04:42:11.000 244 7884.93 949.49 53977.40 88888.00 2017-09-01 04:42:12.000 244 7885.55 949.23 53977.55 88888.00 2017-09-01 04:42:13.000 244 7886.15 948.97 53977.68 88888.00 2017-09-01 04:42:14.000 244 7886.76 948.75 53977.82 88888.00 2017-09-01 04:42:15.000 244 7887.36 948.55 53977.95 88888.00 2017-09-01 04:42:16.000 244 7887.93 948.37 53978.05 88888.00 2017-09-01 04:42:17.000 244 7888.50 948.23 53978.13 88888.00 2017-09-01 04:42:18.000 244 7889.01 948.11 53978.15 88888.00 2017-09-01 04:42:19.000 244 7889.48 947.98 53978.14 88888.00 2017-09-01 04:42:20.000 244 7889.98 947.88 53978.14 88888.00 2017-09-01 04:42:21.000 244 7890.45 947.83 53978.12 88888.00 2017-09-01 04:42:22.000 244 7890.88 947.78 53978.04 88888.00 2017-09-01 04:42:23.000 244 7891.27 947.74 53977.93 88888.00 2017-09-01 04:42:24.000 244 7891.68 947.70 53977.86 88888.00 2017-09-01 04:42:25.000 244 7892.11 947.69 53977.84 88888.00 2017-09-01 04:42:26.000 244 7892.56 947.73 53977.83 88888.00 2017-09-01 04:42:27.000 244 7892.97 947.80 53977.77 88888.00 2017-09-01 04:42:28.000 244 7893.34 947.89 53977.71 88888.00 2017-09-01 04:42:29.000 244 7893.77 948.00 53977.69 88888.00 2017-09-01 04:42:30.000 244 7894.24 948.18 53977.69 88888.00 2017-09-01 04:42:31.000 244 7894.63 948.38 53977.63 88888.00 2017-09-01 04:42:32.000 244 7894.94 948.54 53977.53 88888.00 2017-09-01 04:42:33.000 244 7895.24 948.66 53977.41 88888.00 2017-09-01 04:42:34.000 244 7895.50 948.84 53977.23 88888.00 2017-09-01 04:42:35.000 244 7895.69 949.07 53976.99 88888.00 2017-09-01 04:42:36.000 244 7895.86 949.31 53976.77 88888.00 2017-09-01 04:42:37.000 244 7896.02 949.57 53976.57 88888.00 2017-09-01 04:42:38.000 244 7896.13 949.82 53976.32 88888.00 2017-09-01 04:42:39.000 244 7896.20 950.09 53976.06 88888.00 2017-09-01 04:42:40.000 244 7896.27 950.42 53975.81 88888.00 2017-09-01 04:42:41.000 244 7896.31 950.77 53975.54 88888.00 2017-09-01 04:42:42.000 244 7896.31 951.07 53975.25 88888.00 2017-09-01 04:42:43.000 244 7896.30 951.36 53975.00 88888.00 2017-09-01 04:42:44.000 244 7896.25 951.70 53974.71 88888.00 2017-09-01 04:42:45.000 244 7896.16 952.06 53974.38 88888.00 2017-09-01 04:42:46.000 244 7896.07 952.46 53974.07 88888.00 2017-09-01 04:42:47.000 244 7895.96 952.84 53973.78 88888.00 2017-09-01 04:42:48.000 244 7895.80 953.22 53973.45 88888.00 2017-09-01 04:42:49.000 244 7895.66 953.61 53973.15 88888.00 2017-09-01 04:42:50.000 244 7895.53 953.94 53972.91 88888.00 2017-09-01 04:42:51.000 244 7895.37 954.20 53972.66 88888.00 2017-09-01 04:42:52.000 244 7895.18 954.46 53972.36 88888.00 2017-09-01 04:42:53.000 244 7894.95 954.73 53972.05 88888.00 2017-09-01 04:42:54.000 244 7894.71 954.99 53971.73 88888.00 2017-09-01 04:42:55.000 244 7894.46 955.25 53971.43 88888.00 2017-09-01 04:42:56.000 244 7894.21 955.50 53971.11 88888.00 2017-09-01 04:42:57.000 244 7893.95 955.73 53970.80 88888.00 2017-09-01 04:42:58.000 244 7893.73 955.93 53970.54 88888.00 2017-09-01 04:42:59.000 244 7893.53 956.10 53970.31 88888.00 2017-09-01 04:43:00.000 244 7893.35 956.26 53970.08 88888.00 2017-09-01 04:43:01.000 244 7893.24 956.35 53969.92 88888.00 2017-09-01 04:43:02.000 244 7893.16 956.37 53969.80 88888.00 2017-09-01 04:43:03.000 244 7893.06 956.37 53969.63 88888.00 2017-09-01 04:43:04.000 244 7892.91 956.34 53969.42 88888.00 2017-09-01 04:43:05.000 244 7892.75 956.27 53969.22 88888.00 2017-09-01 04:43:06.000 244 7892.65 956.21 53969.09 88888.00 2017-09-01 04:43:07.000 244 7892.65 956.16 53969.03 88888.00 2017-09-01 04:43:08.000 244 7892.70 956.10 53969.03 88888.00 2017-09-01 04:43:09.000 244 7892.76 956.08 53969.04 88888.00 2017-09-01 04:43:10.000 244 7892.80 956.11 53969.00 88888.00 2017-09-01 04:43:11.000 244 7892.82 956.11 53968.95 88888.00 2017-09-01 04:43:12.000 244 7892.86 956.11 53968.93 88888.00 2017-09-01 04:43:13.000 244 7892.91 956.24 53968.90 88888.00 2017-09-01 04:43:14.000 244 7892.94 956.47 53968.85 88888.00 2017-09-01 04:43:15.000 244 7892.94 956.70 53968.76 88888.00 2017-09-01 04:43:16.000 244 7892.92 956.91 53968.68 88888.00 2017-09-01 04:43:17.000 244 7892.93 957.07 53968.68 88888.00 2017-09-01 04:43:18.000 244 7892.89 957.21 53968.64 88888.00 2017-09-01 04:43:19.000 244 7892.80 957.44 53968.55 88888.00 2017-09-01 04:43:20.000 244 7892.75 957.75 53968.49 88888.00 2017-09-01 04:43:21.000 244 7892.78 958.05 53968.51 88888.00 2017-09-01 04:43:22.000 244 7892.85 958.32 53968.59 88888.00 2017-09-01 04:43:23.000 244 7892.87 958.59 53968.62 88888.00 2017-09-01 04:43:24.000 244 7892.84 958.86 53968.60 88888.00 2017-09-01 04:43:25.000 244 7892.83 959.06 53968.63 88888.00 2017-09-01 04:43:26.000 244 7892.83 959.26 53968.68 88888.00 2017-09-01 04:43:27.000 244 7892.79 959.55 53968.65 88888.00 2017-09-01 04:43:28.000 244 7892.76 959.81 53968.65 88888.00 2017-09-01 04:43:29.000 244 7892.77 959.99 53968.73 88888.00 2017-09-01 04:43:30.000 244 7892.74 960.21 53968.74 88888.00 2017-09-01 04:43:31.000 244 7892.64 960.47 53968.68 88888.00 2017-09-01 04:43:32.000 244 7892.57 960.70 53968.66 88888.00 2017-09-01 04:43:33.000 244 7892.58 960.91 53968.77 88888.00 2017-09-01 04:43:34.000 244 7892.62 961.10 53968.92 88888.00 2017-09-01 04:43:35.000 244 7892.65 961.35 53969.04 88888.00 2017-09-01 04:43:36.000 244 7892.70 961.63 53969.16 88888.00 2017-09-01 04:43:37.000 244 7892.73 961.89 53969.25 88888.00 2017-09-01 04:43:38.000 244 7892.69 962.16 53969.29 88888.00 2017-09-01 04:43:39.000 244 7892.64 962.42 53969.34 88888.00 2017-09-01 04:43:40.000 244 7892.63 962.65 53969.43 88888.00 2017-09-01 04:43:41.000 244 7892.63 962.88 53969.57 88888.00 2017-09-01 04:43:42.000 244 7892.64 963.12 53969.71 88888.00 2017-09-01 04:43:43.000 244 7892.68 963.32 53969.88 88888.00 2017-09-01 04:43:44.000 244 7892.74 963.51 53970.07 88888.00 2017-09-01 04:43:45.000 244 7892.79 963.69 53970.25 88888.00 2017-09-01 04:43:46.000 244 7892.85 963.91 53970.43 88888.00 2017-09-01 04:43:47.000 244 7892.94 964.15 53970.63 88888.00 2017-09-01 04:43:48.000 244 7893.02 964.41 53970.82 88888.00 2017-09-01 04:43:49.000 244 7893.09 964.67 53971.02 88888.00 2017-09-01 04:43:50.000 244 7893.21 964.91 53971.29 88888.00 2017-09-01 04:43:51.000 244 7893.33 965.10 53971.53 88888.00 2017-09-01 04:43:52.000 244 7893.44 965.29 53971.73 88888.00 2017-09-01 04:43:53.000 244 7893.56 965.48 53971.96 88888.00 2017-09-01 04:43:54.000 244 7893.68 965.63 53972.20 88888.00 2017-09-01 04:43:55.000 244 7893.74 965.75 53972.37 88888.00 2017-09-01 04:43:56.000 244 7893.75 965.88 53972.46 88888.00 2017-09-01 04:43:57.000 244 7893.73 966.02 53972.55 88888.00 2017-09-01 04:43:58.000 244 7893.71 966.12 53972.67 88888.00 2017-09-01 04:43:59.000 244 7893.68 966.24 53972.77 88888.00 2017-09-01 04:44:00.000 244 7893.64 966.36 53972.84 88888.00 2017-09-01 04:44:01.000 244 7893.60 966.40 53972.93 88888.00 2017-09-01 04:44:02.000 244 7893.60 966.40 53973.12 88888.00 2017-09-01 04:44:03.000 244 7893.63 966.39 53973.32 88888.00 2017-09-01 04:44:04.000 244 7893.64 966.38 53973.50 88888.00 2017-09-01 04:44:05.000 244 7893.67 966.38 53973.71 88888.00 2017-09-01 04:44:06.000 244 7893.72 966.35 53973.96 88888.00 2017-09-01 04:44:07.000 244 7893.78 966.30 53974.21 88888.00 2017-09-01 04:44:08.000 244 7893.85 966.27 53974.43 88888.00 2017-09-01 04:44:09.000 244 7893.93 966.27 53974.67 88888.00 2017-09-01 04:44:10.000 244 7894.01 966.24 53974.92 88888.00 2017-09-01 04:44:11.000 244 7894.09 966.21 53975.18 88888.00 2017-09-01 04:44:12.000 244 7894.26 966.17 53975.54 88888.00 2017-09-01 04:44:13.000 244 7894.48 966.07 53975.94 88888.00 2017-09-01 04:44:14.000 244 7894.58 965.96 53976.18 88888.00 2017-09-01 04:44:15.000 244 7894.62 965.84 53976.34 88888.00 2017-09-01 04:44:16.000 244 7894.69 965.67 53976.54 88888.00 2017-09-01 04:44:17.000 244 7894.68 965.49 53976.67 88888.00 2017-09-01 04:44:18.000 244 7894.60 965.30 53976.72 88888.00 2017-09-01 04:44:19.000 244 7894.54 965.06 53976.83 88888.00 2017-09-01 04:44:20.000 244 7894.47 964.82 53976.91 88888.00 2017-09-01 04:44:21.000 244 7894.34 964.55 53976.93 88888.00 2017-09-01 04:44:22.000 244 7894.21 964.25 53976.96 88888.00 2017-09-01 04:44:23.000 244 7894.09 964.00 53976.98 88888.00 2017-09-01 04:44:24.000 244 7893.96 963.82 53976.96 88888.00 2017-09-01 04:44:25.000 244 7893.80 963.65 53976.90 88888.00 2017-09-01 04:44:26.000 244 7893.62 963.49 53976.84 88888.00 2017-09-01 04:44:27.000 244 7893.43 963.35 53976.76 88888.00 2017-09-01 04:44:28.000 244 7893.22 963.19 53976.68 88888.00 2017-09-01 04:44:29.000 244 7893.02 962.99 53976.61 88888.00 2017-09-01 04:44:30.000 244 7892.84 962.78 53976.56 88888.00 2017-09-01 04:44:31.000 244 7892.64 962.52 53976.50 88888.00 2017-09-01 04:44:32.000 244 7892.44 962.18 53976.42 88888.00 2017-09-01 04:44:33.000 244 7892.25 961.80 53976.36 88888.00 2017-09-01 04:44:34.000 244 7892.07 961.41 53976.32 88888.00 2017-09-01 04:44:35.000 244 7891.95 960.99 53976.32 88888.00 2017-09-01 04:44:36.000 244 7891.87 960.55 53976.36 88888.00 2017-09-01 04:44:37.000 244 7891.78 960.12 53976.36 88888.00 2017-09-01 04:44:38.000 244 7891.67 959.67 53976.32 88888.00 2017-09-01 04:44:39.000 244 7891.56 959.20 53976.27 88888.00 2017-09-01 04:44:40.000 244 7891.46 958.78 53976.23 88888.00 2017-09-01 04:44:41.000 244 7891.37 958.42 53976.15 88888.00 2017-09-01 04:44:42.000 244 7891.31 958.08 53976.09 88888.00 2017-09-01 04:44:43.000 244 7891.31 957.73 53976.12 88888.00 2017-09-01 04:44:44.000 244 7891.34 957.37 53976.16 88888.00 2017-09-01 04:44:45.000 244 7891.35 957.02 53976.15 88888.00 2017-09-01 04:44:46.000 244 7891.37 956.66 53976.17 88888.00 2017-09-01 04:44:47.000 244 7891.42 956.26 53976.21 88888.00 2017-09-01 04:44:48.000 244 7891.49 955.85 53976.25 88888.00 2017-09-01 04:44:49.000 244 7891.57 955.45 53976.31 88888.00 2017-09-01 04:44:50.000 244 7891.69 955.05 53976.41 88888.00 2017-09-01 04:44:51.000 244 7891.81 954.62 53976.52 88888.00 2017-09-01 04:44:52.000 244 7891.92 954.17 53976.61 88888.00 2017-09-01 04:44:53.000 244 7892.05 953.68 53976.70 88888.00 2017-09-01 04:44:54.000 244 7892.17 953.19 53976.78 88888.00 2017-09-01 04:44:55.000 244 7892.24 952.77 53976.80 88888.00 2017-09-01 04:44:56.000 244 7892.32 952.37 53976.82 88888.00 2017-09-01 04:44:57.000 244 7892.42 951.93 53976.88 88888.00 2017-09-01 04:44:58.000 244 7892.48 951.49 53976.89 88888.00 2017-09-01 04:44:59.000 244 7892.53 951.03 53976.89 88888.00 2017-09-01 04:45:00.000 244 7892.57 950.52 53976.91 88888.00 2017-09-01 04:45:01.000 244 7892.58 950.00 53976.87 88888.00 2017-09-01 04:45:02.000 244 7892.57 949.51 53976.80 88888.00 2017-09-01 04:45:03.000 244 7892.53 949.02 53976.71 88888.00 2017-09-01 04:45:04.000 244 7892.46 948.54 53976.60 88888.00 2017-09-01 04:45:05.000 244 7892.40 948.05 53976.50 88888.00 2017-09-01 04:45:06.000 244 7892.35 947.55 53976.39 88888.00 2017-09-01 04:45:07.000 244 7892.30 947.09 53976.27 88888.00 2017-09-01 04:45:08.000 244 7892.27 946.69 53976.14 88888.00 2017-09-01 04:45:09.000 244 7892.26 946.33 53976.01 88888.00 2017-09-01 04:45:10.000 244 7892.25 945.97 53975.87 88888.00 2017-09-01 04:45:11.000 244 7892.22 945.57 53975.73 88888.00 2017-09-01 04:45:12.000 244 7892.19 945.10 53975.61 88888.00 2017-09-01 04:45:13.000 244 7892.18 944.63 53975.50 88888.00 2017-09-01 04:45:14.000 244 7892.18 944.18 53975.39 88888.00 2017-09-01 04:45:15.000 244 7892.18 943.76 53975.25 88888.00 2017-09-01 04:45:16.000 244 7892.20 943.39 53975.09 88888.00 2017-09-01 04:45:17.000 244 7892.25 943.07 53974.96 88888.00 2017-09-01 04:45:18.000 244 7892.30 942.80 53974.82 88888.00 2017-09-01 04:45:19.000 244 7892.34 942.56 53974.64 88888.00 2017-09-01 04:45:20.000 244 7892.35 942.31 53974.44 88888.00 2017-09-01 04:45:21.000 244 7892.36 942.04 53974.25 88888.00 2017-09-01 04:45:22.000 244 7892.37 941.76 53974.08 88888.00 2017-09-01 04:45:23.000 244 7892.35 941.47 53973.89 88888.00 2017-09-01 04:45:24.000 244 7892.33 941.18 53973.70 88888.00 2017-09-01 04:45:25.000 244 7892.34 940.93 53973.53 88888.00 2017-09-01 04:45:26.000 244 7892.36 940.67 53973.39 88888.00 2017-09-01 04:45:27.000 244 7892.36 940.36 53973.24 88888.00 2017-09-01 04:45:28.000 244 7892.42 940.04 53973.14 88888.00 2017-09-01 04:45:29.000 244 7892.57 939.76 53973.11 88888.00 2017-09-01 04:45:30.000 244 7892.75 939.49 53973.12 88888.00 2017-09-01 04:45:31.000 244 7892.92 939.18 53973.13 88888.00 2017-09-01 04:45:32.000 244 7893.09 938.85 53973.12 88888.00 2017-09-01 04:45:33.000 244 7893.27 938.54 53973.11 88888.00 2017-09-01 04:45:34.000 244 7893.48 938.25 53973.13 88888.00 2017-09-01 04:45:35.000 244 7893.71 938.00 53973.16 88888.00 2017-09-01 04:45:36.000 244 7893.96 937.76 53973.17 88888.00 2017-09-01 04:45:37.000 244 7894.20 937.53 53973.18 88888.00 2017-09-01 04:45:38.000 244 7894.43 937.28 53973.18 88888.00 2017-09-01 04:45:39.000 244 7894.66 937.03 53973.19 88888.00 2017-09-01 04:45:40.000 244 7894.90 936.79 53973.23 88888.00 2017-09-01 04:45:41.000 244 7895.16 936.51 53973.29 88888.00 2017-09-01 04:45:42.000 244 7895.41 936.17 53973.34 88888.00 2017-09-01 04:45:43.000 244 7895.66 935.81 53973.39 88888.00 2017-09-01 04:45:44.000 244 7895.92 935.46 53973.46 88888.00 2017-09-01 04:45:45.000 244 7896.21 935.06 53973.55 88888.00 2017-09-01 04:45:46.000 244 7896.50 934.60 53973.68 88888.00 2017-09-01 04:45:47.000 244 7896.82 934.10 53973.84 88888.00 2017-09-01 04:45:48.000 244 7897.16 933.62 53974.00 88888.00 2017-09-01 04:45:49.000 244 7897.50 933.11 53974.18 88888.00 2017-09-01 04:45:50.000 244 7897.83 932.59 53974.33 88888.00 2017-09-01 04:45:51.000 244 7898.17 932.06 53974.49 88888.00 2017-09-01 04:45:52.000 244 7898.50 931.52 53974.65 88888.00 2017-09-01 04:45:53.000 244 7898.81 930.97 53974.79 88888.00 2017-09-01 04:45:54.000 244 7899.12 930.44 53974.92 88888.00 2017-09-01 04:45:55.000 244 7899.42 929.91 53975.05 88888.00 2017-09-01 04:45:56.000 244 7899.69 929.40 53975.13 88888.00 2017-09-01 04:45:57.000 244 7899.91 928.92 53975.16 88888.00 2017-09-01 04:45:58.000 244 7900.11 928.47 53975.18 88888.00 2017-09-01 04:45:59.000 244 7900.31 928.06 53975.20 88888.00 2017-09-01 04:46:00.000 244 7900.50 927.65 53975.23 88888.00 2017-09-01 04:46:01.000 244 7900.69 927.23 53975.26 88888.00 2017-09-01 04:46:02.000 244 7900.90 926.83 53975.30 88888.00 2017-09-01 04:46:03.000 244 7901.10 926.47 53975.36 88888.00 2017-09-01 04:46:04.000 244 7901.34 926.12 53975.42 88888.00 2017-09-01 04:46:05.000 244 7901.58 925.74 53975.49 88888.00 2017-09-01 04:46:06.000 244 7901.79 925.34 53975.58 88888.00 2017-09-01 04:46:07.000 244 7902.03 924.95 53975.69 88888.00 2017-09-01 04:46:08.000 244 7902.27 924.57 53975.78 88888.00 2017-09-01 04:46:09.000 244 7902.49 924.19 53975.86 88888.00 2017-09-01 04:46:10.000 244 7902.72 923.82 53975.98 88888.00 2017-09-01 04:46:11.000 244 7902.96 923.43 53976.12 88888.00 2017-09-01 04:46:12.000 244 7903.21 923.05 53976.26 88888.00 2017-09-01 04:46:13.000 244 7903.48 922.71 53976.41 88888.00 2017-09-01 04:46:14.000 244 7903.75 922.40 53976.57 88888.00 2017-09-01 04:46:15.000 244 7904.04 922.08 53976.75 88888.00 2017-09-01 04:46:16.000 244 7904.35 921.76 53976.93 88888.00 2017-09-01 04:46:17.000 244 7904.67 921.49 53977.13 88888.00 2017-09-01 04:46:18.000 244 7905.00 921.23 53977.35 88888.00 2017-09-01 04:46:19.000 244 7905.34 920.98 53977.59 88888.00 2017-09-01 04:46:20.000 244 7905.69 920.76 53977.82 88888.00 2017-09-01 04:46:21.000 244 7906.06 920.56 53978.04 88888.00 2017-09-01 04:46:22.000 244 7906.41 920.40 53978.23 88888.00 2017-09-01 04:46:23.000 244 7906.77 920.26 53978.41 88888.00 2017-09-01 04:46:24.000 244 7907.13 920.10 53978.62 88888.00 2017-09-01 04:46:25.000 244 7907.46 919.96 53978.79 88888.00 2017-09-01 04:46:26.000 244 7907.78 919.86 53978.93 88888.00 2017-09-01 04:46:27.000 244 7908.11 919.76 53979.10 88888.00 2017-09-01 04:46:28.000 244 7908.39 919.68 53979.21 88888.00 2017-09-01 04:46:29.000 244 7908.63 919.63 53979.27 88888.00 2017-09-01 04:46:30.000 244 7908.94 919.63 53979.41 88888.00 2017-09-01 04:46:31.000 244 7909.31 919.66 53979.61 88888.00 2017-09-01 04:46:32.000 244 7909.68 919.70 53979.79 88888.00 2017-09-01 04:46:33.000 244 7910.06 919.73 53979.98 88888.00 2017-09-01 04:46:34.000 244 7910.49 919.75 53980.24 88888.00 2017-09-01 04:46:35.000 244 7910.90 919.75 53980.48 88888.00 2017-09-01 04:46:36.000 244 7911.27 919.76 53980.69 88888.00 2017-09-01 04:46:37.000 244 7911.69 919.75 53980.93 88888.00 2017-09-01 04:46:38.000 244 7912.21 919.72 53981.25 88888.00 2017-09-01 04:46:39.000 244 7912.73 919.74 53981.54 88888.00 2017-09-01 04:46:40.000 244 7913.17 919.83 53981.70 88888.00 2017-09-01 04:46:41.000 244 7913.59 919.93 53981.84 88888.00 2017-09-01 04:46:42.000 244 7914.03 920.01 53981.99 88888.00 2017-09-01 04:46:43.000 244 7914.45 920.11 53982.12 88888.00 2017-09-01 04:46:44.000 244 7914.87 920.22 53982.25 88888.00 2017-09-01 04:46:45.000 244 7915.32 920.34 53982.39 88888.00 2017-09-01 04:46:46.000 244 7915.82 920.50 53982.55 88888.00 2017-09-01 04:46:47.000 244 7916.34 920.64 53982.72 88888.00 2017-09-01 04:46:48.000 244 7916.78 920.67 53982.81 88888.00 2017-09-01 04:46:49.000 244 7917.15 920.65 53982.80 88888.00 2017-09-01 04:46:50.000 244 7917.57 920.70 53982.82 88888.00 2017-09-01 04:46:51.000 244 7918.12 920.74 53983.00 88888.00 2017-09-01 04:46:52.000 244 7918.71 920.71 53983.20 88888.00 2017-09-01 04:46:53.000 244 7919.30 920.73 53983.33 88888.00 2017-09-01 04:46:54.000 244 7919.96 920.80 53983.49 88888.00 2017-09-01 04:46:55.000 244 7920.63 920.85 53983.64 88888.00 2017-09-01 04:46:56.000 244 7921.26 920.82 53983.73 88888.00 2017-09-01 04:46:57.000 244 7921.91 920.77 53983.82 88888.00 2017-09-01 04:46:58.000 244 7922.68 920.80 53983.98 88888.00 2017-09-01 04:46:59.000 244 7923.53 920.88 53984.18 88888.00 2017-09-01 04:47:00.000 244 7924.39 920.96 53984.39 88888.00 2017-09-01 04:47:01.000 244 7925.24 921.05 53984.55 88888.00 2017-09-01 04:47:02.000 244 7926.04 921.08 53984.62 88888.00 2017-09-01 04:47:03.000 244 7926.87 921.06 53984.70 88888.00 2017-09-01 04:47:04.000 244 7927.73 921.09 53984.75 88888.00 2017-09-01 04:47:05.000 244 7928.48 921.16 53984.67 88888.00 2017-09-01 04:47:06.000 244 7929.16 921.19 53984.51 88888.00 2017-09-01 04:47:07.000 244 7929.89 921.19 53984.41 88888.00 2017-09-01 04:47:08.000 244 7930.61 921.21 53984.29 88888.00 2017-09-01 04:47:09.000 244 7931.25 921.24 53984.08 88888.00 2017-09-01 04:47:10.000 244 7931.91 921.26 53983.88 88888.00 2017-09-01 04:47:11.000 244 7932.61 921.28 53983.73 88888.00 2017-09-01 04:47:12.000 244 7933.32 921.30 53983.62 88888.00 2017-09-01 04:47:13.000 244 7934.00 921.29 53983.45 88888.00 2017-09-01 04:47:14.000 244 7934.54 921.24 53983.14 88888.00 2017-09-01 04:47:15.000 244 7935.04 921.17 53982.82 88888.00 2017-09-01 04:47:16.000 244 7935.64 921.14 53982.60 88888.00 2017-09-01 04:47:17.000 244 7936.30 921.10 53982.42 88888.00 2017-09-01 04:47:18.000 244 7936.89 921.03 53982.16 88888.00 2017-09-01 04:47:19.000 244 7937.44 921.00 53981.86 88888.00 2017-09-01 04:47:20.000 244 7938.02 921.01 53981.54 88888.00 2017-09-01 04:47:21.000 244 7938.57 920.98 53981.21 88888.00 2017-09-01 04:47:22.000 244 7939.08 920.90 53980.86 88888.00 2017-09-01 04:47:23.000 244 7939.63 920.80 53980.55 88888.00 2017-09-01 04:47:24.000 244 7940.25 920.77 53980.31 88888.00 2017-09-01 04:47:25.000 244 7940.84 920.79 53980.02 88888.00 2017-09-01 04:47:26.000 244 7941.35 920.77 53979.64 88888.00 2017-09-01 04:47:27.000 244 7941.86 920.69 53979.28 88888.00 2017-09-01 04:47:28.000 244 7942.37 920.60 53978.93 88888.00 2017-09-01 04:47:29.000 244 7942.84 920.56 53978.52 88888.00 2017-09-01 04:47:30.000 244 7943.32 920.49 53978.12 88888.00 2017-09-01 04:47:31.000 244 7943.76 920.38 53977.68 88888.00 2017-09-01 04:47:32.000 244 7944.11 920.26 53977.16 88888.00 2017-09-01 04:47:33.000 244 7944.46 920.10 53976.64 88888.00 2017-09-01 04:47:34.000 244 7944.79 919.95 53976.11 88888.00 2017-09-01 04:47:35.000 244 7945.10 919.82 53975.54 88888.00 2017-09-01 04:47:36.000 244 7945.39 919.66 53974.98 88888.00 2017-09-01 04:47:37.000 244 7945.66 919.46 53974.40 88888.00 2017-09-01 04:47:38.000 244 7945.91 919.26 53973.79 88888.00 2017-09-01 04:47:39.000 244 7946.26 919.07 53973.27 88888.00 2017-09-01 04:47:40.000 244 7946.69 918.84 53972.87 88888.00 2017-09-01 04:47:41.000 244 7947.16 918.61 53972.46 88888.00 2017-09-01 04:47:42.000 244 7947.60 918.43 53972.00 88888.00 2017-09-01 04:47:43.000 244 7947.97 918.22 53971.46 88888.00 2017-09-01 04:47:44.000 244 7948.37 917.97 53970.97 88888.00 2017-09-01 04:47:45.000 244 7948.88 917.66 53970.61 88888.00 2017-09-01 04:47:46.000 244 7949.42 917.28 53970.28 88888.00 2017-09-01 04:47:47.000 244 7949.94 916.86 53969.90 88888.00 2017-09-01 04:47:48.000 244 7950.50 916.38 53969.55 88888.00 2017-09-01 04:47:49.000 244 7951.06 915.84 53969.24 88888.00 2017-09-01 04:47:50.000 244 7951.63 915.30 53968.91 88888.00 2017-09-01 04:47:51.000 244 7952.28 914.83 53968.63 88888.00 2017-09-01 04:47:52.000 244 7953.00 914.37 53968.43 88888.00 2017-09-01 04:47:53.000 244 7953.71 913.88 53968.24 88888.00 2017-09-01 04:47:54.000 244 7954.35 913.39 53967.94 88888.00 2017-09-01 04:47:55.000 244 7954.90 912.95 53967.52 88888.00 2017-09-01 04:47:56.000 244 7955.40 912.57 53967.04 88888.00 2017-09-01 04:47:57.000 244 7955.86 912.23 53966.52 88888.00 2017-09-01 04:47:58.000 244 7956.29 911.84 53966.01 88888.00 2017-09-01 04:47:59.000 244 7956.69 911.44 53965.49 88888.00 2017-09-01 04:48:00.000 244 7957.11 911.05 53965.00 88888.00 2017-09-01 04:48:01.000 244 7957.60 910.65 53964.60 88888.00 2017-09-01 04:48:02.000 244 7958.14 910.26 53964.24 88888.00 2017-09-01 04:48:03.000 244 7958.67 909.84 53963.86 88888.00 2017-09-01 04:48:04.000 244 7959.22 909.40 53963.47 88888.00 2017-09-01 04:48:05.000 244 7959.79 909.03 53963.10 88888.00 2017-09-01 04:48:06.000 244 7960.38 908.70 53962.73 88888.00 2017-09-01 04:48:07.000 244 7961.01 908.36 53962.39 88888.00 2017-09-01 04:48:08.000 244 7961.65 908.04 53962.05 88888.00 2017-09-01 04:48:09.000 244 7962.33 907.72 53961.75 88888.00 2017-09-01 04:48:10.000 244 7963.07 907.39 53961.50 88888.00 2017-09-01 04:48:11.000 244 7963.82 907.08 53961.27 88888.00 2017-09-01 04:48:12.000 244 7964.59 906.77 53961.04 88888.00 2017-09-01 04:48:13.000 244 7965.43 906.44 53960.86 88888.00 2017-09-01 04:48:14.000 244 7966.24 906.08 53960.64 88888.00 2017-09-01 04:48:15.000 244 7967.04 905.63 53960.43 88888.00 2017-09-01 04:48:16.000 244 7967.94 905.14 53960.34 88888.00 2017-09-01 04:48:17.000 244 7968.88 904.68 53960.27 88888.00 2017-09-01 04:48:18.000 244 7969.74 904.24 53960.08 88888.00 2017-09-01 04:48:19.000 244 7970.57 903.85 53959.85 88888.00 2017-09-01 04:48:20.000 244 7971.43 903.48 53959.66 88888.00 2017-09-01 04:48:21.000 244 7972.31 903.13 53959.52 88888.00 2017-09-01 04:48:22.000 244 7973.16 902.85 53959.35 88888.00 2017-09-01 04:48:23.000 244 7973.93 902.66 53959.08 88888.00 2017-09-01 04:48:24.000 244 7974.70 902.44 53958.84 88888.00 2017-09-01 04:48:25.000 244 7975.47 902.13 53958.66 88888.00 2017-09-01 04:48:26.000 244 7976.18 901.79 53958.45 88888.00 2017-09-01 04:48:27.000 244 7976.95 901.47 53958.30 88888.00 2017-09-01 04:48:28.000 244 7977.86 901.17 53958.31 88888.00 2017-09-01 04:48:29.000 244 7978.83 900.87 53958.37 88888.00 2017-09-01 04:48:30.000 244 7979.77 900.58 53958.34 88888.00 2017-09-01 04:48:31.000 244 7980.68 900.30 53958.29 88888.00 2017-09-01 04:48:32.000 244 7981.64 899.98 53958.34 88888.00 2017-09-01 04:48:33.000 244 7982.61 899.67 53958.38 88888.00 2017-09-01 04:48:34.000 244 7983.48 899.52 53958.25 88888.00 2017-09-01 04:48:35.000 244 7984.25 899.48 53958.00 88888.00 2017-09-01 04:48:36.000 244 7984.96 899.45 53957.75 88888.00 2017-09-01 04:48:37.000 244 7985.65 899.43 53957.50 88888.00 2017-09-01 04:48:38.000 244 7986.36 899.40 53957.30 88888.00 2017-09-01 04:48:39.000 244 7987.07 899.35 53957.14 88888.00 2017-09-01 04:48:40.000 244 7987.77 899.24 53957.02 88888.00 2017-09-01 04:48:41.000 244 7988.50 899.11 53956.94 88888.00 2017-09-01 04:48:42.000 244 7989.21 899.04 53956.80 88888.00 2017-09-01 04:48:43.000 244 7989.86 899.00 53956.61 88888.00 2017-09-01 04:48:44.000 244 7990.63 898.89 53956.58 88888.00 2017-09-01 04:48:45.000 244 7991.44 898.78 53956.63 88888.00 2017-09-01 04:48:46.000 244 7992.00 898.68 53956.40 88888.00 2017-09-01 04:48:47.000 244 7992.41 898.64 53955.96 88888.00 2017-09-01 04:48:48.000 244 7992.87 898.71 53955.58 88888.00 2017-09-01 04:48:49.000 244 7993.26 898.76 53955.18 88888.00 2017-09-01 04:48:50.000 244 7993.62 898.77 53954.76 88888.00 2017-09-01 04:48:51.000 244 7994.14 898.87 53954.50 88888.00 2017-09-01 04:48:52.000 244 7994.69 899.03 53954.28 88888.00 2017-09-01 04:48:53.000 244 7995.09 899.16 53953.93 88888.00 2017-09-01 04:48:54.000 244 7995.45 899.35 53953.51 88888.00 2017-09-01 04:48:55.000 244 7995.82 899.61 53953.14 88888.00 2017-09-01 04:48:56.000 244 7996.21 899.84 53952.80 88888.00 2017-09-01 04:48:57.000 244 7996.61 900.10 53952.49 88888.00 2017-09-01 04:48:58.000 244 7996.97 900.43 53952.13 88888.00 2017-09-01 04:48:59.000 244 7997.29 900.76 53951.76 88888.00 2017-09-01 04:49:00.000 244 7997.63 901.10 53951.45 88888.00 2017-09-01 04:49:01.000 244 7997.95 901.48 53951.13 88888.00 2017-09-01 04:49:02.000 244 7998.16 901.88 53950.70 88888.00 2017-09-01 04:49:03.000 244 7998.27 902.25 53950.23 88888.00 2017-09-01 04:49:04.000 244 7998.41 902.58 53949.86 88888.00 2017-09-01 04:49:05.000 244 7998.57 903.01 53949.47 88888.00 2017-09-01 04:49:06.000 244 7998.62 903.57 53948.95 88888.00 2017-09-01 04:49:07.000 244 7998.59 904.16 53948.36 88888.00 2017-09-01 04:49:08.000 244 7998.52 904.78 53947.77 88888.00 2017-09-01 04:49:09.000 244 7998.43 905.43 53947.21 88888.00 2017-09-01 04:49:10.000 244 7998.34 906.12 53946.67 88888.00 2017-09-01 04:49:11.000 244 7998.16 906.79 53946.05 88888.00 2017-09-01 04:49:12.000 244 7997.87 907.46 53945.34 88888.00 2017-09-01 04:49:13.000 244 7997.60 908.10 53944.73 88888.00 2017-09-01 04:49:14.000 244 7997.41 908.69 53944.25 88888.00 2017-09-01 04:49:15.000 244 7997.24 909.23 53943.81 88888.00 2017-09-01 04:49:16.000 244 7997.13 909.79 53943.45 88888.00 2017-09-01 04:49:17.000 244 7997.08 910.31 53943.21 88888.00 2017-09-01 04:49:18.000 244 7997.04 910.77 53942.99 88888.00 2017-09-01 04:49:19.000 244 7996.95 911.17 53942.74 88888.00 2017-09-01 04:49:20.000 244 7996.83 911.49 53942.52 88888.00 2017-09-01 04:49:21.000 244 7996.68 911.73 53942.34 88888.00 2017-09-01 04:49:22.000 244 7996.57 911.99 53942.19 88888.00 2017-09-01 04:49:23.000 244 7996.49 912.30 53942.04 88888.00 2017-09-01 04:49:24.000 244 7996.37 912.66 53941.87 88888.00 2017-09-01 04:49:25.000 244 7996.14 913.01 53941.65 88888.00 2017-09-01 04:49:26.000 244 7995.81 913.36 53941.35 88888.00 2017-09-01 04:49:27.000 244 7995.47 913.79 53941.04 88888.00 2017-09-01 04:49:28.000 244 7995.16 914.23 53940.79 88888.00 2017-09-01 04:49:29.000 244 7994.85 914.58 53940.61 88888.00 2017-09-01 04:49:30.000 244 7994.50 914.87 53940.43 88888.00 2017-09-01 04:49:31.000 244 7994.07 915.16 53940.20 88888.00 2017-09-01 04:49:32.000 244 7993.62 915.43 53939.96 88888.00 2017-09-01 04:49:33.000 244 7993.20 915.62 53939.80 88888.00 2017-09-01 04:49:34.000 244 7992.79 915.76 53939.68 88888.00 2017-09-01 04:49:35.000 244 7992.33 915.94 53939.49 88888.00 2017-09-01 04:49:36.000 244 7991.84 916.13 53939.29 88888.00 2017-09-01 04:49:37.000 244 7991.35 916.22 53939.12 88888.00 2017-09-01 04:49:38.000 244 7990.86 916.25 53938.96 88888.00 2017-09-01 04:49:39.000 244 7990.32 916.34 53938.79 88888.00 2017-09-01 04:49:40.000 244 7989.75 916.49 53938.60 88888.00 2017-09-01 04:49:41.000 244 7989.17 916.61 53938.43 88888.00 2017-09-01 04:49:42.000 244 7988.59 916.68 53938.28 88888.00 2017-09-01 04:49:43.000 244 7987.99 916.77 53938.14 88888.00 2017-09-01 04:49:44.000 244 7987.41 916.90 53938.04 88888.00 2017-09-01 04:49:45.000 244 7986.84 917.06 53937.98 88888.00 2017-09-01 04:49:46.000 244 7986.18 917.21 53937.85 88888.00 2017-09-01 04:49:47.000 244 7985.45 917.34 53937.70 88888.00 2017-09-01 04:49:48.000 244 7984.72 917.48 53937.60 88888.00 2017-09-01 04:49:49.000 244 7983.97 917.64 53937.47 88888.00 2017-09-01 04:49:50.000 244 7983.14 917.86 53937.27 88888.00 2017-09-01 04:49:51.000 244 7982.28 918.11 53937.06 88888.00 2017-09-01 04:49:52.000 244 7981.44 918.36 53936.89 88888.00 2017-09-01 04:49:53.000 244 7980.67 918.58 53936.81 88888.00 2017-09-01 04:49:54.000 244 7979.98 918.80 53936.87 88888.00 2017-09-01 04:49:55.000 244 7979.30 919.01 53936.94 88888.00 2017-09-01 04:49:56.000 244 7978.52 919.21 53936.87 88888.00 2017-09-01 04:49:57.000 244 7977.67 919.43 53936.72 88888.00 2017-09-01 04:49:58.000 244 7976.86 919.66 53936.67 88888.00 2017-09-01 04:49:59.000 244 7976.12 919.81 53936.76 88888.00 2017-09-01 04:50:00.000 244 7975.39 919.91 53936.87 88888.00 2017-09-01 04:50:01.000 244 7974.65 920.06 53936.94 88888.00 2017-09-01 04:50:02.000 244 7973.92 920.20 53937.04 88888.00 2017-09-01 04:50:03.000 244 7973.19 920.33 53937.17 88888.00 2017-09-01 04:50:04.000 244 7972.47 920.52 53937.31 88888.00 2017-09-01 04:50:05.000 244 7971.82 920.68 53937.55 88888.00 2017-09-01 04:50:06.000 244 7971.18 920.80 53937.83 88888.00 2017-09-01 04:50:07.000 244 7970.47 921.00 53938.00 88888.00 2017-09-01 04:50:08.000 244 7969.73 921.26 53938.13 88888.00 2017-09-01 04:50:09.000 244 7969.01 921.53 53938.32 88888.00 2017-09-01 04:50:10.000 244 7968.30 921.88 53938.53 88888.00 2017-09-01 04:50:11.000 244 7967.55 922.27 53938.70 88888.00 2017-09-01 04:50:12.000 244 7966.74 922.66 53938.85 88888.00 2017-09-01 04:50:13.000 244 7965.90 923.04 53938.99 88888.00 2017-09-01 04:50:14.000 244 7965.04 923.45 53939.15 88888.00 2017-09-01 04:50:15.000 244 7964.14 923.85 53939.30 88888.00 2017-09-01 04:50:16.000 244 7963.24 924.25 53939.45 88888.00 2017-09-01 04:50:17.000 244 7962.36 924.67 53939.67 88888.00 2017-09-01 04:50:18.000 244 7961.51 925.03 53939.97 88888.00 2017-09-01 04:50:19.000 244 7960.65 925.28 53940.31 88888.00 2017-09-01 04:50:20.000 244 7959.79 925.49 53940.67 88888.00 2017-09-01 04:50:21.000 244 7958.95 925.71 53941.05 88888.00 2017-09-01 04:50:22.000 244 7958.07 925.86 53941.43 88888.00 2017-09-01 04:50:23.000 244 7957.22 925.93 53941.87 88888.00 2017-09-01 04:50:24.000 244 7956.45 926.00 53942.40 88888.00 2017-09-01 04:50:25.000 244 7955.69 926.17 53942.89 88888.00 2017-09-01 04:50:26.000 244 7954.92 926.40 53943.37 88888.00 2017-09-01 04:50:27.000 244 7954.14 926.61 53943.86 88888.00 2017-09-01 04:50:28.000 244 7953.38 926.86 53944.36 88888.00 2017-09-01 04:50:29.000 244 7952.65 927.12 53944.86 88888.00 2017-09-01 04:50:30.000 244 7951.81 927.33 53945.26 88888.00 2017-09-01 04:50:31.000 244 7950.88 927.59 53945.54 88888.00 2017-09-01 04:50:32.000 244 7950.02 927.90 53945.88 88888.00 2017-09-01 04:50:33.000 244 7949.18 928.23 53946.27 88888.00 2017-09-01 04:50:34.000 244 7948.23 928.62 53946.54 88888.00 2017-09-01 04:50:35.000 244 7947.25 929.05 53946.79 88888.00 2017-09-01 04:50:36.000 244 7946.28 929.48 53947.09 88888.00 2017-09-01 04:50:37.000 244 7945.25 929.97 53947.32 88888.00 2017-09-01 04:50:38.000 244 7944.18 930.49 53947.50 88888.00 2017-09-01 04:50:39.000 244 7943.09 930.98 53947.69 88888.00 2017-09-01 04:50:40.000 244 7941.96 931.49 53947.87 88888.00 2017-09-01 04:50:41.000 244 7940.82 932.09 53948.05 88888.00 2017-09-01 04:50:42.000 244 7939.68 932.72 53948.24 88888.00 2017-09-01 04:50:43.000 244 7938.50 933.33 53948.41 88888.00 2017-09-01 04:50:44.000 244 7937.24 933.94 53948.53 88888.00 2017-09-01 04:50:45.000 244 7935.98 934.57 53948.67 88888.00 2017-09-01 04:50:46.000 244 7934.84 935.24 53948.94 88888.00 2017-09-01 04:50:47.000 244 7933.78 935.98 53949.29 88888.00 2017-09-01 04:50:48.000 244 7932.66 936.65 53949.59 88888.00 2017-09-01 04:50:49.000 244 7931.62 937.21 53949.98 88888.00 2017-09-01 04:50:50.000 244 7930.80 937.83 53950.57 88888.00 2017-09-01 04:50:51.000 244 7929.96 938.54 53951.11 88888.00 2017-09-01 04:50:52.000 244 7928.98 939.19 53951.50 88888.00 2017-09-01 04:50:53.000 244 7928.14 939.83 53952.02 88888.00 2017-09-01 04:50:54.000 244 7927.40 940.65 53952.60 88888.00 2017-09-01 04:50:55.000 244 7926.53 941.58 53953.02 88888.00 2017-09-01 04:50:56.000 244 7925.62 942.46 53953.40 88888.00 2017-09-01 04:50:57.000 244 7924.74 943.35 53953.80 88888.00 2017-09-01 04:50:58.000 244 7923.81 944.29 53954.16 88888.00 2017-09-01 04:50:59.000 244 7922.84 945.08 53954.54 88888.00 2017-09-01 04:51:00.000 244 7921.96 945.72 53955.00 88888.00 2017-09-01 04:51:01.000 244 7921.16 946.34 53955.53 88888.00 2017-09-01 04:51:02.000 244 7920.35 946.85 53956.08 88888.00 2017-09-01 04:51:03.000 244 7919.53 947.29 53956.62 88888.00 2017-09-01 04:51:04.000 244 7918.80 947.77 53957.18 88888.00 2017-09-01 04:51:05.000 244 7918.11 948.22 53957.78 88888.00 2017-09-01 04:51:06.000 244 7917.46 948.61 53958.41 88888.00 2017-09-01 04:51:07.000 244 7916.87 948.95 53959.07 88888.00 2017-09-01 04:51:08.000 244 7916.22 949.16 53959.70 88888.00 2017-09-01 04:51:09.000 244 7915.51 949.29 53960.27 88888.00 2017-09-01 04:51:10.000 244 7914.89 949.51 53960.86 88888.00 2017-09-01 04:51:11.000 244 7914.33 949.67 53961.51 88888.00 2017-09-01 04:51:12.000 244 7913.69 949.75 53962.08 88888.00 2017-09-01 04:51:13.000 244 7913.03 950.02 53962.55 88888.00 2017-09-01 04:51:14.000 244 7912.38 950.48 53963.00 88888.00 2017-09-01 04:51:15.000 244 7911.60 950.83 53963.38 88888.00 2017-09-01 04:51:16.000 244 7910.73 951.03 53963.72 88888.00 2017-09-01 04:51:17.000 244 7909.90 951.26 53964.09 88888.00 2017-09-01 04:51:18.000 244 7909.05 951.66 53964.37 88888.00 2017-09-01 04:51:19.000 244 7908.12 952.08 53964.54 88888.00 2017-09-01 04:51:20.000 244 7907.26 952.42 53964.80 88888.00 2017-09-01 04:51:21.000 244 7906.42 952.84 53965.07 88888.00 2017-09-01 04:51:22.000 244 7905.44 953.31 53965.17 88888.00 2017-09-01 04:51:23.000 244 7904.48 953.72 53965.29 88888.00 2017-09-01 04:51:24.000 244 7903.64 954.17 53965.52 88888.00 2017-09-01 04:51:25.000 244 7902.70 954.66 53965.66 88888.00 2017-09-01 04:51:26.000 244 7901.76 955.08 53965.77 88888.00 2017-09-01 04:51:27.000 244 7901.03 955.58 53966.06 88888.00 2017-09-01 04:51:28.000 244 7900.37 956.21 53966.34 88888.00 2017-09-01 04:51:29.000 244 7899.61 956.82 53966.47 88888.00 2017-09-01 04:51:30.000 244 7898.85 957.36 53966.55 88888.00 2017-09-01 04:51:31.000 244 7898.14 957.93 53966.64 88888.00 2017-09-01 04:51:32.000 244 7897.46 958.62 53966.71 88888.00 2017-09-01 04:51:33.000 244 7896.74 959.43 53966.70 88888.00 2017-09-01 04:51:34.000 244 7896.03 960.19 53966.72 88888.00 2017-09-01 04:51:35.000 244 7895.39 960.75 53966.80 88888.00 2017-09-01 04:51:36.000 244 7894.70 961.37 53966.75 88888.00 2017-09-01 04:51:37.000 244 7893.89 962.21 53966.52 88888.00 2017-09-01 04:51:38.000 244 7893.03 963.07 53966.25 88888.00 2017-09-01 04:51:39.000 244 7892.20 963.89 53965.97 88888.00 2017-09-01 04:51:40.000 244 7891.44 964.76 53965.76 88888.00 2017-09-01 04:51:41.000 244 7890.78 965.69 53965.62 88888.00 2017-09-01 04:51:42.000 244 7890.21 966.61 53965.57 88888.00 2017-09-01 04:51:43.000 244 7889.73 967.47 53965.59 88888.00 2017-09-01 04:51:44.000 244 7889.30 968.24 53965.62 88888.00 2017-09-01 04:51:45.000 244 7888.99 968.91 53965.79 88888.00 2017-09-01 04:51:46.000 244 7888.72 969.49 53966.02 88888.00 2017-09-01 04:51:47.000 244 7888.41 970.13 53966.12 88888.00 2017-09-01 04:51:48.000 244 7888.28 970.89 53966.33 88888.00 2017-09-01 04:51:49.000 244 7888.34 971.58 53966.73 88888.00 2017-09-01 04:51:50.000 244 7888.34 972.14 53967.06 88888.00 2017-09-01 04:51:51.000 244 7888.32 972.74 53967.33 88888.00 2017-09-01 04:51:52.000 244 7888.44 973.45 53967.75 88888.00 2017-09-01 04:51:53.000 244 7888.60 974.20 53968.20 88888.00 2017-09-01 04:51:54.000 244 7888.70 974.88 53968.58 88888.00 2017-09-01 04:51:55.000 244 7888.81 975.54 53968.94 88888.00 2017-09-01 04:51:56.000 244 7888.88 976.27 53969.27 88888.00 2017-09-01 04:51:57.000 244 7888.87 976.87 53969.60 88888.00 2017-09-01 04:51:58.000 244 7888.85 977.31 53969.96 88888.00 2017-09-01 04:51:59.000 244 7888.89 977.85 53970.35 88888.00 2017-09-01 04:52:00.000 244 7888.96 978.44 53970.78 88888.00 2017-09-01 04:52:01.000 244 7888.91 978.91 53971.14 88888.00 2017-09-01 04:52:02.000 244 7888.79 979.35 53971.41 88888.00 2017-09-01 04:52:03.000 244 7888.71 979.93 53971.69 88888.00 2017-09-01 04:52:04.000 244 7888.69 980.53 53972.04 88888.00 2017-09-01 04:52:05.000 244 7888.71 980.94 53972.50 88888.00 2017-09-01 04:52:06.000 244 7888.81 981.23 53973.08 88888.00 2017-09-01 04:52:07.000 244 7889.01 981.56 53973.68 88888.00 2017-09-01 04:52:08.000 244 7889.19 981.89 53974.21 88888.00 2017-09-01 04:52:09.000 244 7889.30 982.08 53974.69 88888.00 2017-09-01 04:52:10.000 244 7889.43 982.24 53975.18 88888.00 2017-09-01 04:52:11.000 244 7889.64 982.46 53975.68 88888.00 2017-09-01 04:52:12.000 244 7889.91 982.67 53976.26 88888.00 2017-09-01 04:52:13.000 244 7890.18 982.76 53976.86 88888.00 2017-09-01 04:52:14.000 244 7890.45 982.83 53977.41 88888.00 2017-09-01 04:52:15.000 244 7890.93 983.02 53978.11 88888.00 2017-09-01 04:52:16.000 244 7891.49 983.27 53978.89 88888.00 2017-09-01 04:52:17.000 244 7891.85 983.52 53979.43 88888.00 2017-09-01 04:52:18.000 244 7892.17 983.81 53979.86 88888.00 2017-09-01 04:52:19.000 244 7892.59 984.12 53980.43 88888.00 2017-09-01 04:52:20.000 244 7892.95 984.36 53980.98 88888.00 2017-09-01 04:52:21.000 244 7893.18 984.57 53981.35 88888.00 2017-09-01 04:52:22.000 244 7893.42 984.79 53981.70 88888.00 2017-09-01 04:52:23.000 244 7893.68 984.99 53982.11 88888.00 2017-09-01 04:52:24.000 244 7893.91 985.22 53982.48 88888.00 2017-09-01 04:52:25.000 244 7894.09 985.53 53982.73 88888.00 2017-09-01 04:52:26.000 244 7894.25 985.85 53982.96 88888.00 2017-09-01 04:52:27.000 244 7894.46 986.12 53983.29 88888.00 2017-09-01 04:52:28.000 244 7894.71 986.36 53983.68 88888.00 2017-09-01 04:52:29.000 244 7894.94 986.54 53984.05 88888.00 2017-09-01 04:52:30.000 244 7895.17 986.63 53984.43 88888.00 2017-09-01 04:52:31.000 244 7895.39 986.72 53984.78 88888.00 2017-09-01 04:52:32.000 244 7895.59 986.84 53985.10 88888.00 2017-09-01 04:52:33.000 244 7895.85 986.94 53985.49 88888.00 2017-09-01 04:52:34.000 244 7896.10 987.02 53985.90 88888.00 2017-09-01 04:52:35.000 244 7896.24 987.16 53986.20 88888.00 2017-09-01 04:52:36.000 244 7896.30 987.35 53986.43 88888.00 2017-09-01 04:52:37.000 244 7896.35 987.59 53986.65 88888.00 2017-09-01 04:52:38.000 244 7896.43 987.92 53986.89 88888.00 2017-09-01 04:52:39.000 244 7896.50 988.30 53987.11 88888.00 2017-09-01 04:52:40.000 244 7896.50 988.72 53987.26 88888.00 2017-09-01 04:52:41.000 244 7896.41 989.18 53987.31 88888.00 2017-09-01 04:52:42.000 244 7896.26 989.58 53987.34 88888.00 2017-09-01 04:52:43.000 244 7896.10 989.93 53987.38 88888.00 2017-09-01 04:52:44.000 244 7895.92 990.35 53987.36 88888.00 2017-09-01 04:52:45.000 244 7895.67 990.71 53987.28 88888.00 2017-09-01 04:52:46.000 244 7895.42 990.93 53987.24 88888.00 2017-09-01 04:52:47.000 244 7895.17 991.09 53987.20 88888.00 2017-09-01 04:52:48.000 244 7894.82 991.28 53987.03 88888.00 2017-09-01 04:52:49.000 244 7894.40 991.44 53986.79 88888.00 2017-09-01 04:52:50.000 244 7893.91 991.56 53986.53 88888.00 2017-09-01 04:52:51.000 244 7893.38 991.73 53986.19 88888.00 2017-09-01 04:52:52.000 244 7892.87 991.97 53985.86 88888.00 2017-09-01 04:52:53.000 244 7892.38 992.19 53985.63 88888.00 2017-09-01 04:52:54.000 244 7891.88 992.36 53985.39 88888.00 2017-09-01 04:52:55.000 244 7891.33 992.51 53985.11 88888.00 2017-09-01 04:52:56.000 244 7890.79 992.60 53984.88 88888.00 2017-09-01 04:52:57.000 244 7890.28 992.66 53984.68 88888.00 2017-09-01 04:52:58.000 244 7889.79 992.74 53984.49 88888.00 2017-09-01 04:52:59.000 244 7889.28 992.84 53984.29 88888.00 2017-09-01 04:53:00.000 244 7888.75 992.92 53984.05 88888.00 2017-09-01 04:53:01.000 244 7888.23 992.99 53983.82 88888.00 2017-09-01 04:53:02.000 244 7887.75 993.07 53983.63 88888.00 2017-09-01 04:53:03.000 244 7887.24 993.18 53983.38 88888.00 2017-09-01 04:53:04.000 244 7886.62 993.30 53983.00 88888.00 2017-09-01 04:53:05.000 244 7885.92 993.40 53982.55 88888.00 2017-09-01 04:53:06.000 244 7885.24 993.47 53982.14 88888.00 2017-09-01 04:53:07.000 244 7884.60 993.52 53981.78 88888.00 2017-09-01 04:53:08.000 244 7884.02 993.55 53981.50 88888.00 2017-09-01 04:53:09.000 244 7883.54 993.57 53981.30 88888.00 2017-09-01 04:53:10.000 244 7883.12 993.62 53981.16 88888.00 2017-09-01 04:53:11.000 244 7882.74 993.69 53981.02 88888.00 2017-09-01 04:53:12.000 244 7882.44 993.70 53980.94 88888.00 2017-09-01 04:53:13.000 244 7882.27 993.66 53981.02 88888.00 2017-09-01 04:53:14.000 244 7882.14 993.60 53981.13 88888.00 2017-09-01 04:53:15.000 244 7882.00 993.54 53981.17 88888.00 2017-09-01 04:53:16.000 244 7881.89 993.51 53981.20 88888.00 2017-09-01 04:53:17.000 244 7881.75 993.51 53981.21 88888.00 2017-09-01 04:53:18.000 244 7881.54 993.54 53981.16 88888.00 2017-09-01 04:53:19.000 244 7881.31 993.60 53981.06 88888.00 2017-09-01 04:53:20.000 244 7881.12 993.70 53980.99 88888.00 2017-09-01 04:53:21.000 244 7881.00 993.84 53981.00 88888.00 2017-09-01 04:53:22.000 244 7880.91 993.99 53981.07 88888.00 2017-09-01 04:53:23.000 244 7880.84 994.13 53981.16 88888.00 2017-09-01 04:53:24.000 244 7880.79 994.30 53981.26 88888.00 2017-09-01 04:53:25.000 244 7880.78 994.53 53981.39 88888.00 2017-09-01 04:53:26.000 244 7880.82 994.76 53981.55 88888.00 2017-09-01 04:53:27.000 244 7880.90 995.01 53981.75 88888.00 2017-09-01 04:53:28.000 244 7881.00 995.29 53981.96 88888.00 2017-09-01 04:53:29.000 244 7881.16 995.58 53982.20 88888.00 2017-09-01 04:53:30.000 244 7881.33 995.82 53982.47 88888.00 2017-09-01 04:53:31.000 244 7881.48 996.02 53982.73 88888.00 2017-09-01 04:53:32.000 244 7881.59 996.24 53982.93 88888.00 2017-09-01 04:53:33.000 244 7881.68 996.49 53983.11 88888.00 2017-09-01 04:53:34.000 244 7881.77 996.70 53983.27 88888.00 2017-09-01 04:53:35.000 244 7881.81 996.90 53983.40 88888.00 2017-09-01 04:53:36.000 244 7881.80 997.11 53983.48 88888.00 2017-09-01 04:53:37.000 244 7881.78 997.35 53983.55 88888.00 2017-09-01 04:53:38.000 244 7881.74 997.65 53983.57 88888.00 2017-09-01 04:53:39.000 244 7881.65 997.96 53983.57 88888.00 2017-09-01 04:53:40.000 244 7881.60 998.21 53983.61 88888.00 2017-09-01 04:53:41.000 244 7881.61 998.43 53983.74 88888.00 2017-09-01 04:53:42.000 244 7881.63 998.63 53983.88 88888.00 2017-09-01 04:53:43.000 244 7881.62 998.81 53983.98 88888.00 2017-09-01 04:53:44.000 244 7881.52 999.04 53984.00 88888.00 2017-09-01 04:53:45.000 244 7881.40 999.30 53983.98 88888.00 2017-09-01 04:53:46.000 244 7881.30 999.54 53983.98 88888.00 2017-09-01 04:53:47.000 244 7881.15 999.69 53983.98 88888.00 2017-09-01 04:53:48.000 244 7880.91 999.78 53983.94 88888.00 2017-09-01 04:53:49.000 244 7880.71 999.87 53983.92 88888.00 2017-09-01 04:53:50.000 244 7880.57 999.94 53983.98 88888.00 2017-09-01 04:53:51.000 244 7880.38 999.99 53984.02 88888.00 2017-09-01 04:53:52.000 244 7880.14 1000.09 53983.96 88888.00 2017-09-01 04:53:53.000 244 7879.86 1000.21 53983.87 88888.00 2017-09-01 04:53:54.000 244 7879.60 1000.27 53983.86 88888.00 2017-09-01 04:53:55.000 244 7879.36 1000.31 53983.89 88888.00 2017-09-01 04:53:56.000 244 7879.07 1000.40 53983.84 88888.00 2017-09-01 04:53:57.000 244 7878.78 1000.59 53983.75 88888.00 2017-09-01 04:53:58.000 244 7878.54 1000.81 53983.75 88888.00 2017-09-01 04:53:59.000 244 7878.28 1000.97 53983.77 88888.00 2017-09-01 04:54:00.000 244 7877.94 1001.11 53983.72 88888.00 2017-09-01 04:54:01.000 244 7877.58 1001.29 53983.66 88888.00 2017-09-01 04:54:02.000 244 7877.22 1001.46 53983.62 88888.00 2017-09-01 04:54:03.000 244 7876.83 1001.56 53983.57 88888.00 2017-09-01 04:54:04.000 244 7876.42 1001.56 53983.54 88888.00 2017-09-01 04:54:05.000 244 7876.04 1001.50 53983.55 88888.00 2017-09-01 04:54:06.000 244 7875.65 1001.42 53983.57 88888.00 2017-09-01 04:54:07.000 244 7875.27 1001.25 53983.61 88888.00 2017-09-01 04:54:08.000 244 7874.99 1001.00 53983.75 88888.00 2017-09-01 04:54:09.000 244 7874.78 1000.77 53983.91 88888.00 2017-09-01 04:54:10.000 244 7874.59 1000.55 53984.04 88888.00 2017-09-01 04:54:11.000 244 7874.47 1000.29 53984.25 88888.00 2017-09-01 04:54:12.000 244 7874.49 1000.00 53984.54 88888.00 2017-09-01 04:54:13.000 244 7874.59 999.74 53984.88 88888.00 2017-09-01 04:54:14.000 244 7874.71 999.51 53985.23 88888.00 2017-09-01 04:54:15.000 244 7874.79 999.21 53985.54 88888.00 2017-09-01 04:54:16.000 244 7874.85 998.94 53985.77 88888.00 2017-09-01 04:54:17.000 244 7874.95 998.76 53985.98 88888.00 2017-09-01 04:54:18.000 244 7875.04 998.57 53986.19 88888.00 2017-09-01 04:54:19.000 244 7875.08 998.31 53986.38 88888.00 2017-09-01 04:54:20.000 244 7875.04 998.03 53986.52 88888.00 2017-09-01 04:54:21.000 244 7874.95 997.72 53986.59 88888.00 2017-09-01 04:54:22.000 244 7874.85 997.37 53986.65 88888.00 2017-09-01 04:54:23.000 244 7874.75 997.03 53986.73 88888.00 2017-09-01 04:54:24.000 244 7874.62 996.67 53986.81 88888.00 2017-09-01 04:54:25.000 244 7874.53 996.25 53986.93 88888.00 2017-09-01 04:54:26.000 244 7874.49 995.82 53987.07 88888.00 2017-09-01 04:54:27.000 244 7874.38 995.39 53987.13 88888.00 2017-09-01 04:54:28.000 244 7874.17 994.99 53987.07 88888.00 2017-09-01 04:54:29.000 244 7873.99 994.62 53987.03 88888.00 2017-09-01 04:54:30.000 244 7873.91 994.24 53987.13 88888.00 2017-09-01 04:54:31.000 244 7873.88 993.87 53987.25 88888.00 2017-09-01 04:54:32.000 244 7873.90 993.64 53987.32 88888.00 2017-09-01 04:54:33.000 244 7873.87 993.39 53987.37 88888.00 2017-09-01 04:54:34.000 244 7873.75 993.04 53987.36 88888.00 2017-09-01 04:54:35.000 244 7873.59 992.78 53987.26 88888.00 2017-09-01 04:54:36.000 244 7873.43 992.60 53987.14 88888.00 2017-09-01 04:54:37.000 244 7873.31 992.42 53987.10 88888.00 2017-09-01 04:54:38.000 244 7873.18 992.30 53987.03 88888.00 2017-09-01 04:54:39.000 244 7872.98 992.24 53986.86 88888.00 2017-09-01 04:54:40.000 244 7872.84 992.20 53986.74 88888.00 2017-09-01 04:54:41.000 244 7872.76 992.21 53986.70 88888.00 2017-09-01 04:54:42.000 244 7872.61 992.28 53986.58 88888.00 2017-09-01 04:54:43.000 244 7872.46 992.41 53986.43 88888.00 2017-09-01 04:54:44.000 244 7872.40 992.52 53986.39 88888.00 2017-09-01 04:54:45.000 244 7872.29 992.60 53986.34 88888.00 2017-09-01 04:54:46.000 244 7872.10 992.67 53986.21 88888.00 2017-09-01 04:54:47.000 244 7871.96 992.70 53986.16 88888.00 2017-09-01 04:54:48.000 244 7871.88 992.62 53986.21 88888.00 2017-09-01 04:54:49.000 244 7871.78 992.47 53986.25 88888.00 2017-09-01 04:54:50.000 244 7871.66 992.35 53986.27 88888.00 2017-09-01 04:54:51.000 244 7871.58 992.20 53986.30 88888.00 2017-09-01 04:54:52.000 244 7871.48 992.02 53986.35 88888.00 2017-09-01 04:54:53.000 244 7871.37 991.89 53986.36 88888.00 2017-09-01 04:54:54.000 244 7871.19 991.81 53986.27 88888.00 2017-09-01 04:54:55.000 244 7870.90 991.70 53986.07 88888.00 2017-09-01 04:54:56.000 244 7870.60 991.58 53985.88 88888.00 2017-09-01 04:54:57.000 244 7870.28 991.48 53985.67 88888.00 2017-09-01 04:54:58.000 244 7869.89 991.33 53985.41 88888.00 2017-09-01 04:54:59.000 244 7869.46 991.16 53985.12 88888.00 2017-09-01 04:55:00.000 244 7869.09 991.03 53984.90 88888.00 2017-09-01 04:55:01.000 244 7868.76 990.89 53984.73 88888.00 2017-09-01 04:55:02.000 244 7868.41 990.64 53984.57 88888.00 2017-09-01 04:55:03.000 244 7868.04 990.38 53984.37 88888.00 2017-09-01 04:55:04.000 244 7867.72 990.20 53984.18 88888.00 2017-09-01 04:55:05.000 244 7867.46 990.11 53984.03 88888.00 2017-09-01 04:55:06.000 244 7867.26 990.04 53983.97 88888.00 2017-09-01 04:55:07.000 244 7867.07 989.93 53983.97 88888.00 2017-09-01 04:55:08.000 244 7866.84 989.74 53983.94 88888.00 2017-09-01 04:55:09.000 244 7866.60 989.47 53983.91 88888.00 2017-09-01 04:55:10.000 244 7866.35 989.22 53983.88 88888.00 2017-09-01 04:55:11.000 244 7866.00 989.04 53983.70 88888.00 2017-09-01 04:55:12.000 244 7865.55 988.83 53983.40 88888.00 2017-09-01 04:55:13.000 244 7865.11 988.53 53983.16 88888.00 2017-09-01 04:55:14.000 244 7864.75 988.22 53983.00 88888.00 2017-09-01 04:55:15.000 244 7864.46 987.97 53982.86 88888.00 2017-09-01 04:55:16.000 244 7864.14 987.63 53982.70 88888.00 2017-09-01 04:55:17.000 244 7863.81 987.18 53982.52 88888.00 2017-09-01 04:55:18.000 244 7863.54 986.80 53982.31 88888.00 2017-09-01 04:55:19.000 244 7863.29 986.54 53982.08 88888.00 2017-09-01 04:55:20.000 244 7863.03 986.27 53981.85 88888.00 2017-09-01 04:55:21.000 244 7862.77 985.95 53981.62 88888.00 2017-09-01 04:55:22.000 244 7862.48 985.59 53981.37 88888.00 2017-09-01 04:55:23.000 244 7862.19 985.21 53981.11 88888.00 2017-09-01 04:55:24.000 244 7861.93 984.79 53980.88 88888.00 2017-09-01 04:55:25.000 244 7861.70 984.37 53980.69 88888.00 2017-09-01 04:55:26.000 244 7861.50 983.92 53980.54 88888.00 2017-09-01 04:55:27.000 244 7861.32 983.42 53980.39 88888.00 2017-09-01 04:55:28.000 244 7861.13 982.88 53980.24 88888.00 2017-09-01 04:55:29.000 244 7860.99 982.29 53980.11 88888.00 2017-09-01 04:55:30.000 244 7860.88 981.71 53979.99 88888.00 2017-09-01 04:55:31.000 244 7860.72 981.24 53979.75 88888.00 2017-09-01 04:55:32.000 244 7860.51 980.85 53979.41 88888.00 2017-09-01 04:55:33.000 244 7860.26 980.41 53979.06 88888.00 2017-09-01 04:55:34.000 244 7859.96 979.93 53978.68 88888.00 2017-09-01 04:55:35.000 244 7859.65 979.53 53978.29 88888.00 2017-09-01 04:55:36.000 244 7859.40 979.17 53977.95 88888.00 2017-09-01 04:55:37.000 244 7859.19 978.76 53977.67 88888.00 2017-09-01 04:55:38.000 244 7858.98 978.32 53977.41 88888.00 2017-09-01 04:55:39.000 244 7858.77 977.91 53977.12 88888.00 2017-09-01 04:55:40.000 244 7858.57 977.44 53976.85 88888.00 2017-09-01 04:55:41.000 244 7858.49 976.87 53976.69 88888.00 2017-09-01 04:55:42.000 244 7858.52 976.35 53976.62 88888.00 2017-09-01 04:55:43.000 244 7858.57 975.83 53976.56 88888.00 2017-09-01 04:55:44.000 244 7858.61 975.18 53976.48 88888.00 2017-09-01 04:55:45.000 244 7858.69 974.57 53976.36 88888.00 2017-09-01 04:55:46.000 244 7858.80 974.05 53976.23 88888.00 2017-09-01 04:55:47.000 244 7858.85 973.57 53976.03 88888.00 2017-09-01 04:55:48.000 244 7858.84 973.12 53975.73 88888.00 2017-09-01 04:55:49.000 244 7858.86 972.70 53975.47 88888.00 2017-09-01 04:55:50.000 244 7858.98 972.31 53975.28 88888.00 2017-09-01 04:55:51.000 244 7859.14 971.90 53975.12 88888.00 2017-09-01 04:55:52.000 244 7859.26 971.39 53974.94 88888.00 2017-09-01 04:55:53.000 244 7859.35 970.83 53974.75 88888.00 2017-09-01 04:55:54.000 244 7859.49 970.39 53974.55 88888.00 2017-09-01 04:55:55.000 244 7859.66 970.06 53974.39 88888.00 2017-09-01 04:55:56.000 244 7859.88 969.66 53974.30 88888.00 2017-09-01 04:55:57.000 244 7860.19 969.17 53974.27 88888.00 2017-09-01 04:55:58.000 244 7860.57 968.68 53974.30 88888.00 2017-09-01 04:55:59.000 244 7860.96 968.19 53974.35 88888.00 2017-09-01 04:56:00.000 244 7861.34 967.73 53974.36 88888.00 2017-09-01 04:56:01.000 244 7861.71 967.32 53974.36 88888.00 2017-09-01 04:56:02.000 244 7862.08 966.89 53974.38 88888.00 2017-09-01 04:56:03.000 244 7862.48 966.47 53974.41 88888.00 2017-09-01 04:56:04.000 244 7862.87 966.12 53974.39 88888.00 2017-09-01 04:56:05.000 244 7863.20 965.81 53974.30 88888.00 2017-09-01 04:56:06.000 244 7863.45 965.48 53974.14 88888.00 2017-09-01 04:56:07.000 244 7863.70 965.21 53973.97 88888.00 2017-09-01 04:56:08.000 244 7863.97 965.01 53973.82 88888.00 2017-09-01 04:56:09.000 244 7864.22 964.82 53973.66 88888.00 2017-09-01 04:56:10.000 244 7864.48 964.56 53973.53 88888.00 2017-09-01 04:56:11.000 244 7864.77 964.29 53973.41 88888.00 2017-09-01 04:56:12.000 244 7865.04 964.03 53973.28 88888.00 2017-09-01 04:56:13.000 244 7865.36 963.84 53973.18 88888.00 2017-09-01 04:56:14.000 244 7865.75 963.69 53973.14 88888.00 2017-09-01 04:56:15.000 244 7866.14 963.54 53973.09 88888.00 2017-09-01 04:56:16.000 244 7866.52 963.38 53973.02 88888.00 2017-09-01 04:56:17.000 244 7866.96 963.22 53973.01 88888.00 2017-09-01 04:56:18.000 244 7867.46 963.02 53973.02 88888.00 2017-09-01 04:56:19.000 244 7867.94 962.86 53973.00 88888.00 2017-09-01 04:56:20.000 244 7868.40 962.73 53972.96 88888.00 2017-09-01 04:56:21.000 244 7868.93 962.65 53972.95 88888.00 2017-09-01 04:56:22.000 244 7869.46 962.63 53972.91 88888.00 2017-09-01 04:56:23.000 244 7869.91 962.61 53972.79 88888.00 2017-09-01 04:56:24.000 244 7870.32 962.53 53972.66 88888.00 2017-09-01 04:56:25.000 244 7870.75 962.45 53972.52 88888.00 2017-09-01 04:56:26.000 244 7871.24 962.38 53972.41 88888.00 2017-09-01 04:56:27.000 244 7871.84 962.24 53972.45 88888.00 2017-09-01 04:56:28.000 244 7872.38 962.06 53972.45 88888.00 2017-09-01 04:56:29.000 244 7872.68 961.91 53972.19 88888.00 2017-09-01 04:56:30.000 244 7872.83 961.69 53971.83 88888.00 2017-09-01 04:56:31.000 244 7873.05 961.32 53971.64 88888.00 2017-09-01 04:56:32.000 244 7873.38 960.95 53971.59 88888.00 2017-09-01 04:56:33.000 244 7873.62 960.57 53971.45 88888.00 2017-09-01 04:56:34.000 244 7873.68 960.07 53971.15 88888.00 2017-09-01 04:56:35.000 244 7873.75 959.58 53970.86 88888.00 2017-09-01 04:56:36.000 244 7873.97 959.08 53970.74 88888.00 2017-09-01 04:56:37.000 244 7874.15 958.38 53970.62 88888.00 2017-09-01 04:56:38.000 244 7874.21 957.61 53970.34 88888.00 2017-09-01 04:56:39.000 244 7874.27 956.84 53970.08 88888.00 2017-09-01 04:56:40.000 244 7874.39 955.96 53969.92 88888.00 2017-09-01 04:56:41.000 244 7874.52 955.14 53969.72 88888.00 2017-09-01 04:56:42.000 244 7874.69 954.50 53969.46 88888.00 2017-09-01 04:56:43.000 244 7874.88 953.86 53969.23 88888.00 2017-09-01 04:56:44.000 244 7875.09 953.15 53969.04 88888.00 2017-09-01 04:56:45.000 244 7875.39 952.50 53968.88 88888.00 2017-09-01 04:56:46.000 244 7875.79 951.92 53968.80 88888.00 2017-09-01 04:56:47.000 244 7876.25 951.36 53968.75 88888.00 2017-09-01 04:56:48.000 244 7876.69 950.84 53968.64 88888.00 2017-09-01 04:56:49.000 244 7877.16 950.34 53968.51 88888.00 2017-09-01 04:56:50.000 244 7877.67 949.84 53968.43 88888.00 2017-09-01 04:56:51.000 244 7878.12 949.34 53968.28 88888.00 2017-09-01 04:56:52.000 244 7878.48 948.85 53968.00 88888.00 2017-09-01 04:56:53.000 244 7878.92 948.50 53967.74 88888.00 2017-09-01 04:56:54.000 244 7879.45 948.27 53967.57 88888.00 2017-09-01 04:56:55.000 244 7879.95 948.01 53967.40 88888.00 2017-09-01 04:56:56.000 244 7880.44 947.66 53967.22 88888.00 2017-09-01 04:56:57.000 244 7880.93 947.33 53967.06 88888.00 2017-09-01 04:56:58.000 244 7881.41 947.09 53966.87 88888.00 2017-09-01 04:56:59.000 244 7881.90 946.89 53966.68 88888.00 2017-09-01 04:57:00.000 244 7882.35 946.66 53966.49 88888.00 2017-09-01 04:57:01.000 244 7882.72 946.48 53966.22 88888.00 2017-09-01 04:57:02.000 244 7883.11 946.40 53965.95 88888.00 2017-09-01 04:57:03.000 244 7883.47 946.33 53965.65 88888.00 2017-09-01 04:57:04.000 244 7883.72 946.25 53965.26 88888.00 2017-09-01 04:57:05.000 244 7884.03 946.20 53964.93 88888.00 2017-09-01 04:57:06.000 244 7884.42 946.16 53964.72 88888.00 2017-09-01 04:57:07.000 244 7884.85 946.10 53964.54 88888.00 2017-09-01 04:57:08.000 244 7885.32 946.03 53964.41 88888.00 2017-09-01 04:57:09.000 244 7885.81 945.96 53964.31 88888.00 2017-09-01 04:57:10.000 244 7886.32 945.92 53964.19 88888.00 2017-09-01 04:57:11.000 244 7886.87 945.88 53964.11 88888.00 2017-09-01 04:57:12.000 244 7887.44 945.84 53964.05 88888.00 2017-09-01 04:57:13.000 244 7888.02 945.82 53963.98 88888.00 2017-09-01 04:57:14.000 244 7888.62 945.79 53963.92 88888.00 2017-09-01 04:57:15.000 244 7889.22 945.76 53963.85 88888.00 2017-09-01 04:57:16.000 244 7889.79 945.76 53963.73 88888.00 2017-09-01 04:57:17.000 244 7890.34 945.76 53963.61 88888.00 2017-09-01 04:57:18.000 244 7890.88 945.73 53963.52 88888.00 2017-09-01 04:57:19.000 244 7891.38 945.67 53963.41 88888.00 2017-09-01 04:57:20.000 244 7891.83 945.58 53963.27 88888.00 2017-09-01 04:57:21.000 244 7892.20 945.45 53963.10 88888.00 2017-09-01 04:57:22.000 244 7892.52 945.34 53962.88 88888.00 2017-09-01 04:57:23.000 244 7892.76 945.22 53962.61 88888.00 2017-09-01 04:57:24.000 244 7892.93 945.05 53962.33 88888.00 2017-09-01 04:57:25.000 244 7893.05 944.88 53962.03 88888.00 2017-09-01 04:57:26.000 244 7893.11 944.68 53961.71 88888.00 2017-09-01 04:57:27.000 244 7893.15 944.42 53961.45 88888.00 2017-09-01 04:57:28.000 244 7893.19 944.15 53961.20 88888.00 2017-09-01 04:57:29.000 244 7893.20 943.90 53960.94 88888.00 2017-09-01 04:57:30.000 244 7893.20 943.63 53960.68 88888.00 2017-09-01 04:57:31.000 244 7893.18 943.33 53960.44 88888.00 2017-09-01 04:57:32.000 244 7893.15 943.07 53960.17 88888.00 2017-09-01 04:57:33.000 244 7893.15 942.81 53959.95 88888.00 2017-09-01 04:57:34.000 244 7893.21 942.49 53959.82 88888.00 2017-09-01 04:57:35.000 244 7893.32 942.11 53959.75 88888.00 2017-09-01 04:57:36.000 244 7893.49 941.72 53959.73 88888.00 2017-09-01 04:57:37.000 244 7893.69 941.30 53959.74 88888.00 2017-09-01 04:57:38.000 244 7893.87 940.87 53959.73 88888.00 2017-09-01 04:57:39.000 244 7894.08 940.49 53959.71 88888.00 2017-09-01 04:57:40.000 244 7894.32 940.22 53959.68 88888.00 2017-09-01 04:57:41.000 244 7894.56 940.05 53959.62 88888.00 2017-09-01 04:57:42.000 244 7894.80 939.90 53959.59 88888.00 2017-09-01 04:57:43.000 244 7895.07 939.70 53959.59 88888.00 2017-09-01 04:57:44.000 244 7895.31 939.53 53959.54 88888.00 2017-09-01 04:57:45.000 244 7895.50 939.42 53959.42 88888.00 2017-09-01 04:57:46.000 244 7895.64 939.31 53959.29 88888.00 2017-09-01 04:57:47.000 244 7895.72 939.18 53959.12 88888.00 2017-09-01 04:57:48.000 244 7895.75 939.03 53958.92 88888.00 2017-09-01 04:57:49.000 244 7895.75 938.86 53958.70 88888.00 2017-09-01 04:57:50.000 244 7895.69 938.67 53958.46 88888.00 2017-09-01 04:57:51.000 244 7895.57 938.48 53958.18 88888.00 2017-09-01 04:57:52.000 244 7895.50 938.26 53957.97 88888.00 2017-09-01 04:57:53.000 244 7895.50 937.99 53957.88 88888.00 2017-09-01 04:57:54.000 244 7895.53 937.70 53957.82 88888.00 2017-09-01 04:57:55.000 244 7895.55 937.46 53957.73 88888.00 2017-09-01 04:57:56.000 244 7895.57 937.24 53957.64 88888.00 2017-09-01 04:57:57.000 244 7895.60 936.99 53957.58 88888.00 2017-09-01 04:57:58.000 244 7895.67 936.73 53957.50 88888.00 2017-09-01 04:57:59.000 244 7895.75 936.47 53957.43 88888.00 2017-09-01 04:58:00.000 244 7895.87 936.21 53957.41 88888.00 2017-09-01 04:58:01.000 244 7896.10 935.94 53957.49 88888.00 2017-09-01 04:58:02.000 244 7896.41 935.70 53957.62 88888.00 2017-09-01 04:58:03.000 244 7896.67 935.51 53957.65 88888.00 2017-09-01 04:58:04.000 244 7896.85 935.32 53957.60 88888.00 2017-09-01 04:58:05.000 244 7897.06 935.09 53957.58 88888.00 2017-09-01 04:58:06.000 244 7897.29 934.90 53957.55 88888.00 2017-09-01 04:58:07.000 244 7897.45 934.80 53957.45 88888.00 2017-09-01 04:58:08.000 244 7897.60 934.75 53957.32 88888.00 2017-09-01 04:58:09.000 244 7897.77 934.73 53957.21 88888.00 2017-09-01 04:58:10.000 244 7897.91 934.68 53957.07 88888.00 2017-09-01 04:58:11.000 244 7897.99 934.63 53956.90 88888.00 2017-09-01 04:58:12.000 244 7898.02 934.60 53956.69 88888.00 2017-09-01 04:58:13.000 244 7898.03 934.59 53956.45 88888.00 2017-09-01 04:58:14.000 244 7898.08 934.59 53956.25 88888.00 2017-09-01 04:58:15.000 244 7898.17 934.66 53956.11 88888.00 2017-09-01 04:58:16.000 244 7898.28 934.76 53955.97 88888.00 2017-09-01 04:58:17.000 244 7898.38 934.86 53955.80 88888.00 2017-09-01 04:58:18.000 244 7898.46 934.98 53955.62 88888.00 2017-09-01 04:58:19.000 244 7898.57 935.15 53955.46 88888.00 2017-09-01 04:58:20.000 244 7898.69 935.35 53955.31 88888.00 2017-09-01 04:58:21.000 244 7898.79 935.58 53955.12 88888.00 2017-09-01 04:58:22.000 244 7898.88 935.82 53954.94 88888.00 2017-09-01 04:58:23.000 244 7898.97 936.07 53954.76 88888.00 2017-09-01 04:58:24.000 244 7899.08 936.33 53954.59 88888.00 2017-09-01 04:58:25.000 244 7899.20 936.61 53954.43 88888.00 2017-09-01 04:58:26.000 244 7899.31 936.91 53954.26 88888.00 2017-09-01 04:58:27.000 244 7899.42 937.20 53954.09 88888.00 2017-09-01 04:58:28.000 244 7899.53 937.44 53953.92 88888.00 2017-09-01 04:58:29.000 244 7899.58 937.71 53953.69 88888.00 2017-09-01 04:58:30.000 244 7899.59 938.05 53953.45 88888.00 2017-09-01 04:58:31.000 244 7899.60 938.38 53953.21 88888.00 2017-09-01 04:58:32.000 244 7899.60 938.70 53952.96 88888.00 2017-09-01 04:58:33.000 244 7899.57 939.00 53952.71 88888.00 2017-09-01 04:58:34.000 244 7899.49 939.34 53952.44 88888.00 2017-09-01 04:58:35.000 244 7899.39 939.75 53952.12 88888.00 2017-09-01 04:58:36.000 244 7899.28 940.13 53951.81 88888.00 2017-09-01 04:58:37.000 244 7899.19 940.46 53951.54 88888.00 2017-09-01 04:58:38.000 244 7899.12 940.82 53951.30 88888.00 2017-09-01 04:58:39.000 244 7899.06 941.24 53951.06 88888.00 2017-09-01 04:58:40.000 244 7899.02 941.66 53950.86 88888.00 2017-09-01 04:58:41.000 244 7899.03 942.06 53950.70 88888.00 2017-09-01 04:58:42.000 244 7899.09 942.45 53950.56 88888.00 2017-09-01 04:58:43.000 244 7899.22 942.85 53950.47 88888.00 2017-09-01 04:58:44.000 244 7899.39 943.23 53950.43 88888.00 2017-09-01 04:58:45.000 244 7899.60 943.56 53950.43 88888.00 2017-09-01 04:58:46.000 244 7899.85 943.85 53950.46 88888.00 2017-09-01 04:58:47.000 244 7900.11 944.13 53950.49 88888.00 2017-09-01 04:58:48.000 244 7900.33 944.44 53950.48 88888.00 2017-09-01 04:58:49.000 244 7900.49 944.80 53950.38 88888.00 2017-09-01 04:58:50.000 244 7900.63 945.20 53950.24 88888.00 2017-09-01 04:58:51.000 244 7900.74 945.62 53950.07 88888.00 2017-09-01 04:58:52.000 244 7900.77 946.07 53949.86 88888.00 2017-09-01 04:58:53.000 244 7900.74 946.53 53949.60 88888.00 2017-09-01 04:58:54.000 244 7900.68 946.99 53949.32 88888.00 2017-09-01 04:58:55.000 244 7900.54 947.39 53949.00 88888.00 2017-09-01 04:58:56.000 244 7900.30 947.74 53948.65 88888.00 2017-09-01 04:58:57.000 244 7900.04 948.05 53948.30 88888.00 2017-09-01 04:58:58.000 244 7899.82 948.36 53948.02 88888.00 2017-09-01 04:58:59.000 244 7899.61 948.64 53947.78 88888.00 2017-09-01 04:59:00.000 244 7899.40 948.83 53947.55 88888.00 2017-09-01 04:59:01.000 244 7899.20 948.97 53947.34 88888.00 2017-09-01 04:59:02.000 244 7899.06 949.07 53947.19 88888.00 2017-09-01 04:59:03.000 244 7899.02 949.15 53947.13 88888.00 2017-09-01 04:59:04.000 244 7899.10 949.21 53947.17 88888.00 2017-09-01 04:59:05.000 244 7899.26 949.25 53947.27 88888.00 2017-09-01 04:59:06.000 244 7899.44 949.26 53947.36 88888.00 2017-09-01 04:59:07.000 244 7899.65 949.30 53947.43 88888.00 2017-09-01 04:59:08.000 244 7899.87 949.36 53947.48 88888.00 2017-09-01 04:59:09.000 244 7900.07 949.39 53947.53 88888.00 2017-09-01 04:59:10.000 244 7900.28 949.36 53947.57 88888.00 2017-09-01 04:59:11.000 244 7900.48 949.31 53947.62 88888.00 2017-09-01 04:59:12.000 244 7900.66 949.26 53947.66 88888.00 2017-09-01 04:59:13.000 244 7900.80 949.22 53947.63 88888.00 2017-09-01 04:59:14.000 244 7900.89 949.17 53947.55 88888.00 2017-09-01 04:59:15.000 244 7900.92 949.06 53947.45 88888.00 2017-09-01 04:59:16.000 244 7900.95 948.93 53947.34 88888.00 2017-09-01 04:59:17.000 244 7900.96 948.82 53947.20 88888.00 2017-09-01 04:59:18.000 244 7900.97 948.71 53947.06 88888.00 2017-09-01 04:59:19.000 244 7901.00 948.55 53946.97 88888.00 2017-09-01 04:59:20.000 244 7901.03 948.35 53946.89 88888.00 2017-09-01 04:59:21.000 244 7901.02 948.16 53946.75 88888.00 2017-09-01 04:59:22.000 244 7900.95 947.99 53946.54 88888.00 2017-09-01 04:59:23.000 244 7900.84 947.86 53946.27 88888.00 2017-09-01 04:59:24.000 244 7900.74 947.76 53946.03 88888.00 2017-09-01 04:59:25.000 244 7900.69 947.62 53945.85 88888.00 2017-09-01 04:59:26.000 244 7900.68 947.39 53945.73 88888.00 2017-09-01 04:59:27.000 244 7900.71 947.16 53945.63 88888.00 2017-09-01 04:59:28.000 244 7900.83 946.97 53945.57 88888.00 2017-09-01 04:59:29.000 244 7900.99 946.76 53945.55 88888.00 2017-09-01 04:59:30.000 244 7901.15 946.52 53945.53 88888.00 2017-09-01 04:59:31.000 244 7901.30 946.25 53945.48 88888.00 2017-09-01 04:59:32.000 244 7901.48 946.01 53945.45 88888.00 2017-09-01 04:59:33.000 244 7901.69 945.82 53945.41 88888.00 2017-09-01 04:59:34.000 244 7901.90 945.64 53945.37 88888.00 2017-09-01 04:59:35.000 244 7902.09 945.46 53945.31 88888.00 2017-09-01 04:59:36.000 244 7902.29 945.30 53945.23 88888.00 2017-09-01 04:59:37.000 244 7902.50 945.13 53945.15 88888.00 2017-09-01 04:59:38.000 244 7902.69 944.97 53945.07 88888.00 2017-09-01 04:59:39.000 244 7902.89 944.80 53945.00 88888.00 2017-09-01 04:59:40.000 244 7903.11 944.63 53944.97 88888.00 2017-09-01 04:59:41.000 244 7903.34 944.42 53944.95 88888.00 2017-09-01 04:59:42.000 244 7903.58 944.17 53944.94 88888.00 2017-09-01 04:59:43.000 244 7903.82 943.90 53944.94 88888.00 2017-09-01 04:59:44.000 244 7904.03 943.64 53944.91 88888.00 2017-09-01 04:59:45.000 244 7904.19 943.41 53944.82 88888.00 2017-09-01 04:59:46.000 244 7904.37 943.20 53944.73 88888.00 2017-09-01 04:59:47.000 244 7904.58 942.97 53944.69 88888.00 2017-09-01 04:59:48.000 244 7904.76 942.75 53944.65 88888.00 2017-09-01 04:59:49.000 244 7904.91 942.58 53944.56 88888.00 2017-09-01 04:59:50.000 244 7905.03 942.47 53944.39 88888.00 2017-09-01 04:59:51.000 244 7905.14 942.39 53944.23 88888.00 2017-09-01 04:59:52.000 244 7905.26 942.29 53944.11 88888.00 2017-09-01 04:59:53.000 244 7905.39 942.18 53944.02 88888.00 2017-09-01 04:59:54.000 244 7905.53 942.07 53943.93 88888.00 2017-09-01 04:59:55.000 244 7905.70 941.97 53943.84 88888.00 2017-09-01 04:59:56.000 244 7905.88 941.89 53943.77 88888.00 2017-09-01 04:59:57.000 244 7906.10 941.82 53943.75 88888.00 2017-09-01 04:59:58.000 244 7906.36 941.73 53943.77 88888.00 2017-09-01 04:59:59.000 244 7906.62 941.61 53943.78 88888.00 2017-09-01 05:00:00.000 244 7906.88 941.50 53943.80 88888.00 2017-09-01 05:00:01.000 244 7907.12 941.37 53943.82 88888.00 2017-09-01 05:00:02.000 244 7907.34 941.23 53943.82 88888.00 2017-09-01 05:00:03.000 244 7907.52 941.06 53943.82 88888.00 2017-09-01 05:00:04.000 244 7907.69 940.85 53943.81 88888.00 2017-09-01 05:00:05.000 244 7907.86 940.64 53943.82 88888.00 2017-09-01 05:00:06.000 244 7908.06 940.44 53943.88 88888.00 2017-09-01 05:00:07.000 244 7908.25 940.23 53943.94 88888.00 2017-09-01 05:00:08.000 244 7908.40 940.05 53943.98 88888.00 2017-09-01 05:00:09.000 244 7908.54 939.94 53943.98 88888.00 2017-09-01 05:00:10.000 244 7908.64 939.88 53943.95 88888.00 2017-09-01 05:00:11.000 244 7908.73 939.80 53943.92 88888.00 2017-09-01 05:00:12.000 244 7908.81 939.72 53943.91 88888.00 2017-09-01 05:00:13.000 244 7908.88 939.65 53943.88 88888.00 2017-09-01 05:00:14.000 244 7908.94 939.59 53943.84 88888.00 2017-09-01 05:00:15.000 244 7909.01 939.50 53943.84 88888.00 2017-09-01 05:00:16.000 244 7909.08 939.41 53943.86 88888.00 2017-09-01 05:00:17.000 244 7909.15 939.33 53943.86 88888.00 2017-09-01 05:00:18.000 244 7909.19 939.23 53943.86 88888.00 2017-09-01 05:00:19.000 244 7909.22 939.11 53943.86 88888.00 2017-09-01 05:00:20.000 244 7909.23 938.94 53943.86 88888.00 2017-09-01 05:00:21.000 244 7909.25 938.75 53943.86 88888.00 2017-09-01 05:00:22.000 244 7909.27 938.59 53943.84 88888.00 2017-09-01 05:00:23.000 244 7909.26 938.46 53943.78 88888.00 2017-09-01 05:00:24.000 244 7909.24 938.33 53943.70 88888.00 2017-09-01 05:00:25.000 244 7909.24 938.19 53943.66 88888.00 2017-09-01 05:00:26.000 244 7909.32 938.03 53943.70 88888.00 2017-09-01 05:00:27.000 244 7909.45 937.89 53943.81 88888.00 2017-09-01 05:00:28.000 244 7909.61 937.78 53943.93 88888.00 2017-09-01 05:00:29.000 244 7909.79 937.67 53944.06 88888.00 2017-09-01 05:00:30.000 244 7909.97 937.57 53944.19 88888.00 2017-09-01 05:00:31.000 244 7910.12 937.49 53944.27 88888.00 2017-09-01 05:00:32.000 244 7910.23 937.47 53944.29 88888.00 2017-09-01 05:00:33.000 244 7910.36 937.49 53944.28 88888.00 2017-09-01 05:00:34.000 244 7910.48 937.49 53944.30 88888.00 2017-09-01 05:00:35.000 244 7910.57 937.43 53944.33 88888.00 2017-09-01 05:00:36.000 244 7910.65 937.36 53944.36 88888.00 2017-09-01 05:00:37.000 244 7910.75 937.31 53944.39 88888.00 2017-09-01 05:00:38.000 244 7910.85 937.23 53944.43 88888.00 2017-09-01 05:00:39.000 244 7910.93 937.10 53944.48 88888.00 2017-09-01 05:00:40.000 244 7910.98 936.95 53944.52 88888.00 2017-09-01 05:00:41.000 244 7911.03 936.79 53944.55 88888.00 2017-09-01 05:00:42.000 244 7911.08 936.60 53944.59 88888.00 2017-09-01 05:00:43.000 244 7911.13 936.39 53944.65 88888.00 2017-09-01 05:00:44.000 244 7911.19 936.16 53944.73 88888.00 2017-09-01 05:00:45.000 244 7911.24 935.97 53944.79 88888.00 2017-09-01 05:00:46.000 244 7911.26 935.81 53944.79 88888.00 2017-09-01 05:00:47.000 244 7911.30 935.69 53944.80 88888.00 2017-09-01 05:00:48.000 244 7911.36 935.61 53944.81 88888.00 2017-09-01 05:00:49.000 244 7911.40 935.59 53944.80 88888.00 2017-09-01 05:00:50.000 244 7911.43 935.52 53944.79 88888.00 2017-09-01 05:00:51.000 244 7911.45 935.40 53944.78 88888.00 2017-09-01 05:00:52.000 244 7911.46 935.25 53944.79 88888.00 2017-09-01 05:00:53.000 244 7911.51 935.04 53944.86 88888.00 2017-09-01 05:00:54.000 244 7911.63 934.78 53944.98 88888.00 2017-09-01 05:00:55.000 244 7911.83 934.54 53945.13 88888.00 2017-09-01 05:00:56.000 244 7912.08 934.37 53945.29 88888.00 2017-09-01 05:00:57.000 244 7912.30 934.22 53945.43 88888.00 2017-09-01 05:00:58.000 244 7912.46 934.03 53945.50 88888.00 2017-09-01 05:00:59.000 244 7912.57 933.85 53945.52 88888.00 2017-09-01 05:01:00.000 244 7912.67 933.72 53945.50 88888.00 2017-09-01 05:01:01.000 244 7912.80 933.68 53945.45 88888.00 2017-09-01 05:01:02.000 244 7912.96 933.68 53945.44 88888.00 2017-09-01 05:01:03.000 244 7913.14 933.64 53945.47 88888.00 2017-09-01 05:01:04.000 244 7913.35 933.59 53945.53 88888.00 2017-09-01 05:01:05.000 244 7913.57 933.56 53945.56 88888.00 2017-09-01 05:01:06.000 244 7913.72 933.61 53945.52 88888.00 2017-09-01 05:01:07.000 244 7913.84 933.73 53945.42 88888.00 2017-09-01 05:01:08.000 244 7913.99 933.82 53945.36 88888.00 2017-09-01 05:01:09.000 244 7914.17 933.89 53945.34 88888.00 2017-09-01 05:01:10.000 244 7914.32 933.96 53945.32 88888.00 2017-09-01 05:01:11.000 244 7914.43 934.05 53945.28 88888.00 2017-09-01 05:01:12.000 244 7914.54 934.12 53945.25 88888.00 2017-09-01 05:01:13.000 244 7914.69 934.19 53945.27 88888.00 2017-09-01 05:01:14.000 244 7914.87 934.26 53945.30 88888.00 2017-09-01 05:01:15.000 244 7915.04 934.35 53945.31 88888.00 2017-09-01 05:01:16.000 244 7915.21 934.46 53945.33 88888.00 2017-09-01 05:01:17.000 244 7915.37 934.58 53945.34 88888.00 2017-09-01 05:01:18.000 244 7915.52 934.72 53945.33 88888.00 2017-09-01 05:01:19.000 244 7915.66 934.87 53945.30 88888.00 2017-09-01 05:01:20.000 244 7915.81 934.98 53945.28 88888.00 2017-09-01 05:01:21.000 244 7915.97 935.09 53945.28 88888.00 2017-09-01 05:01:22.000 244 7916.12 935.18 53945.29 88888.00 2017-09-01 05:01:23.000 244 7916.27 935.29 53945.28 88888.00 2017-09-01 05:01:24.000 244 7916.41 935.42 53945.25 88888.00 2017-09-01 05:01:25.000 244 7916.55 935.51 53945.22 88888.00 2017-09-01 05:01:26.000 244 7916.71 935.53 53945.25 88888.00 2017-09-01 05:01:27.000 244 7916.91 935.48 53945.34 88888.00 2017-09-01 05:01:28.000 244 7917.14 935.38 53945.48 88888.00 2017-09-01 05:01:29.000 244 7917.39 935.27 53945.62 88888.00 2017-09-01 05:01:30.000 244 7917.68 935.20 53945.77 88888.00 2017-09-01 05:01:31.000 244 7918.02 935.18 53945.96 88888.00 2017-09-01 05:01:32.000 244 7918.41 935.16 53946.21 88888.00 2017-09-01 05:01:33.000 244 7918.80 935.07 53946.46 88888.00 2017-09-01 05:01:34.000 244 7919.18 934.92 53946.70 88888.00 2017-09-01 05:01:35.000 244 7919.56 934.78 53946.96 88888.00 2017-09-01 05:01:36.000 244 7919.94 934.65 53947.23 88888.00 2017-09-01 05:01:37.000 244 7920.31 934.51 53947.48 88888.00 2017-09-01 05:01:38.000 244 7920.63 934.39 53947.67 88888.00 2017-09-01 05:01:39.000 244 7920.91 934.28 53947.84 88888.00 2017-09-01 05:01:40.000 244 7921.19 934.18 53947.99 88888.00 2017-09-01 05:01:41.000 244 7921.43 934.06 53948.13 88888.00 2017-09-01 05:01:42.000 244 7921.59 933.91 53948.21 88888.00 2017-09-01 05:01:43.000 244 7921.68 933.78 53948.22 88888.00 2017-09-01 05:01:44.000 244 7921.78 933.70 53948.22 88888.00 2017-09-01 05:01:45.000 244 7921.87 933.63 53948.23 88888.00 2017-09-01 05:01:46.000 244 7921.96 933.53 53948.27 88888.00 2017-09-01 05:01:47.000 244 7922.03 933.40 53948.32 88888.00 2017-09-01 05:01:48.000 244 7922.13 933.30 53948.36 88888.00 2017-09-01 05:01:49.000 244 7922.27 933.25 53948.43 88888.00 2017-09-01 05:01:50.000 244 7922.43 933.19 53948.53 88888.00 2017-09-01 05:01:51.000 244 7922.56 933.10 53948.60 88888.00 2017-09-01 05:01:52.000 244 7922.66 933.01 53948.62 88888.00 2017-09-01 05:01:53.000 244 7922.75 932.91 53948.66 88888.00 2017-09-01 05:01:54.000 244 7922.81 932.79 53948.70 88888.00 2017-09-01 05:01:55.000 244 7922.82 932.70 53948.67 88888.00 2017-09-01 05:01:56.000 244 7922.82 932.62 53948.64 88888.00 2017-09-01 05:01:57.000 244 7922.88 932.55 53948.66 88888.00 2017-09-01 05:01:58.000 244 7923.01 932.47 53948.73 88888.00 2017-09-01 05:01:59.000 244 7923.22 932.41 53948.86 88888.00 2017-09-01 05:02:00.000 244 7923.49 932.38 53949.02 88888.00 2017-09-01 05:02:01.000 244 7923.77 932.38 53949.16 88888.00 2017-09-01 05:02:02.000 244 7924.04 932.39 53949.28 88888.00 2017-09-01 05:02:03.000 244 7924.28 932.44 53949.34 88888.00 2017-09-01 05:02:04.000 244 7924.49 932.52 53949.34 88888.00 2017-09-01 05:02:05.000 244 7924.67 932.57 53949.34 88888.00 2017-09-01 05:02:06.000 244 7924.85 932.59 53949.35 88888.00 2017-09-01 05:02:07.000 244 7925.00 932.60 53949.34 88888.00 2017-09-01 05:02:08.000 244 7925.16 932.56 53949.36 88888.00 2017-09-01 05:02:09.000 244 7925.30 932.51 53949.38 88888.00 2017-09-01 05:02:10.000 244 7925.41 932.48 53949.37 88888.00 2017-09-01 05:02:11.000 244 7925.48 932.48 53949.31 88888.00 2017-09-01 05:02:12.000 244 7925.54 932.49 53949.25 88888.00 2017-09-01 05:02:13.000 244 7925.60 932.49 53949.20 88888.00 2017-09-01 05:02:14.000 244 7925.69 932.45 53949.20 88888.00 2017-09-01 05:02:15.000 244 7925.80 932.37 53949.23 88888.00 2017-09-01 05:02:16.000 244 7925.93 932.30 53949.28 88888.00 2017-09-01 05:02:17.000 244 7926.10 932.23 53949.36 88888.00 2017-09-01 05:02:18.000 244 7926.25 932.11 53949.44 88888.00 2017-09-01 05:02:19.000 244 7926.37 932.03 53949.47 88888.00 2017-09-01 05:02:20.000 244 7926.48 932.05 53949.45 88888.00 2017-09-01 05:02:21.000 244 7926.61 932.10 53949.44 88888.00 2017-09-01 05:02:22.000 244 7926.76 932.15 53949.45 88888.00 2017-09-01 05:02:23.000 244 7926.90 932.23 53949.46 88888.00 2017-09-01 05:02:24.000 244 7927.03 932.32 53949.45 88888.00 2017-09-01 05:02:25.000 244 7927.16 932.45 53949.45 88888.00 2017-09-01 05:02:26.000 244 7927.29 932.57 53949.45 88888.00 2017-09-01 05:02:27.000 244 7927.40 932.67 53949.45 88888.00 2017-09-01 05:02:28.000 244 7927.50 932.76 53949.43 88888.00 2017-09-01 05:02:29.000 244 7927.60 932.87 53949.42 88888.00 2017-09-01 05:02:30.000 244 7927.70 933.00 53949.39 88888.00 2017-09-01 05:02:31.000 244 7927.76 933.12 53949.34 88888.00 2017-09-01 05:02:32.000 244 7927.79 933.26 53949.26 88888.00 2017-09-01 05:02:33.000 244 7927.84 933.43 53949.20 88888.00 2017-09-01 05:02:34.000 244 7927.91 933.60 53949.18 88888.00 2017-09-01 05:02:35.000 244 7927.96 933.75 53949.16 88888.00 2017-09-01 05:02:36.000 244 7928.00 933.90 53949.13 88888.00 2017-09-01 05:02:37.000 244 7928.05 934.08 53949.12 88888.00 2017-09-01 05:02:38.000 244 7928.08 934.27 53949.12 88888.00 2017-09-01 05:02:39.000 244 7928.09 934.46 53949.07 88888.00 2017-09-01 05:02:40.000 244 7928.08 934.66 53949.02 88888.00 2017-09-01 05:02:41.000 244 7928.10 934.89 53949.02 88888.00 2017-09-01 05:02:42.000 244 7928.16 935.13 53949.04 88888.00 2017-09-01 05:02:43.000 244 7928.21 935.36 53949.05 88888.00 2017-09-01 05:02:44.000 244 7928.22 935.57 53949.04 88888.00 2017-09-01 05:02:45.000 244 7928.23 935.81 53949.02 88888.00 2017-09-01 05:02:46.000 244 7928.24 936.09 53949.02 88888.00 2017-09-01 05:02:47.000 244 7928.24 936.34 53949.04 88888.00 2017-09-01 05:02:48.000 244 7928.23 936.55 53949.08 88888.00 2017-09-01 05:02:49.000 244 7928.20 936.75 53949.12 88888.00 2017-09-01 05:02:50.000 244 7928.15 936.93 53949.16 88888.00 2017-09-01 05:02:51.000 244 7928.08 937.13 53949.19 88888.00 2017-09-01 05:02:52.000 244 7928.01 937.36 53949.23 88888.00 2017-09-01 05:02:53.000 244 7927.93 937.57 53949.27 88888.00 2017-09-01 05:02:54.000 244 7927.85 937.77 53949.31 88888.00 2017-09-01 05:02:55.000 244 7927.75 938.00 53949.36 88888.00 2017-09-01 05:02:56.000 244 7927.62 938.23 53949.38 88888.00 2017-09-01 05:02:57.000 244 7927.40 938.44 53949.33 88888.00 2017-09-01 05:02:58.000 244 7927.10 938.63 53949.21 88888.00 2017-09-01 05:02:59.000 244 7926.77 938.82 53949.09 88888.00 2017-09-01 05:03:00.000 244 7926.44 939.01 53948.99 88888.00 2017-09-01 05:03:01.000 244 7926.07 939.21 53948.88 88888.00 2017-09-01 05:03:02.000 244 7925.66 939.41 53948.74 88888.00 2017-09-01 05:03:03.000 244 7925.22 939.62 53948.57 88888.00 2017-09-01 05:03:04.000 244 7924.77 939.84 53948.38 88888.00 2017-09-01 05:03:05.000 244 7924.31 940.07 53948.19 88888.00 2017-09-01 05:03:06.000 244 7923.88 940.33 53948.04 88888.00 2017-09-01 05:03:07.000 244 7923.50 940.61 53947.95 88888.00 2017-09-01 05:03:08.000 244 7923.16 940.88 53947.91 88888.00 2017-09-01 05:03:09.000 244 7922.87 941.12 53947.91 88888.00 2017-09-01 05:03:10.000 244 7922.67 941.34 53948.01 88888.00 2017-09-01 05:03:11.000 244 7922.52 941.56 53948.15 88888.00 2017-09-01 05:03:12.000 244 7922.37 941.81 53948.27 88888.00 2017-09-01 05:03:13.000 244 7922.21 942.07 53948.35 88888.00 2017-09-01 05:03:14.000 244 7922.03 942.32 53948.43 88888.00 2017-09-01 05:03:15.000 244 7921.82 942.55 53948.49 88888.00 2017-09-01 05:03:16.000 244 7921.59 942.76 53948.54 88888.00 2017-09-01 05:03:17.000 244 7921.30 942.98 53948.53 88888.00 2017-09-01 05:03:18.000 244 7920.92 943.22 53948.44 88888.00 2017-09-01 05:03:19.000 244 7920.48 943.48 53948.29 88888.00 2017-09-01 05:03:20.000 244 7919.99 943.80 53948.09 88888.00 2017-09-01 05:03:21.000 244 7919.44 944.16 53947.86 88888.00 2017-09-01 05:03:22.000 244 7918.86 944.52 53947.63 88888.00 2017-09-01 05:03:23.000 244 7918.23 944.88 53947.40 88888.00 2017-09-01 05:03:24.000 244 7917.58 945.27 53947.13 88888.00 2017-09-01 05:03:25.000 244 7916.90 945.69 53946.82 88888.00 2017-09-01 05:03:26.000 244 7916.20 946.16 53946.51 88888.00 2017-09-01 05:03:27.000 244 7915.52 946.63 53946.23 88888.00 2017-09-01 05:03:28.000 244 7914.85 947.07 53945.98 88888.00 2017-09-01 05:03:29.000 244 7914.19 947.51 53945.74 88888.00 2017-09-01 05:03:30.000 244 7913.54 947.95 53945.53 88888.00 2017-09-01 05:03:31.000 244 7912.90 948.41 53945.33 88888.00 2017-09-01 05:03:32.000 244 7912.28 948.86 53945.16 88888.00 2017-09-01 05:03:33.000 244 7911.66 949.32 53944.99 88888.00 2017-09-01 05:03:34.000 244 7911.03 949.79 53944.83 88888.00 2017-09-01 05:03:35.000 244 7910.40 950.23 53944.68 88888.00 2017-09-01 05:03:36.000 244 7909.76 950.66 53944.52 88888.00 2017-09-01 05:03:37.000 244 7909.07 951.11 53944.32 88888.00 2017-09-01 05:03:38.000 244 7908.36 951.55 53944.10 88888.00 2017-09-01 05:03:39.000 244 7907.62 951.98 53943.86 88888.00 2017-09-01 05:03:40.000 244 7906.86 952.40 53943.59 88888.00 2017-09-01 05:03:41.000 244 7906.10 952.85 53943.32 88888.00 2017-09-01 05:03:42.000 244 7905.33 953.29 53943.07 88888.00 2017-09-01 05:03:43.000 244 7904.60 953.73 53942.86 88888.00 2017-09-01 05:03:44.000 244 7903.91 954.13 53942.68 88888.00 2017-09-01 05:03:45.000 244 7903.26 954.51 53942.54 88888.00 2017-09-01 05:03:46.000 244 7902.67 954.89 53942.44 88888.00 2017-09-01 05:03:47.000 244 7902.12 955.30 53942.36 88888.00 2017-09-01 05:03:48.000 244 7901.58 955.73 53942.28 88888.00 2017-09-01 05:03:49.000 244 7901.05 956.17 53942.18 88888.00 2017-09-01 05:03:50.000 244 7900.55 956.63 53942.07 88888.00 2017-09-01 05:03:51.000 244 7900.03 957.10 53941.98 88888.00 2017-09-01 05:03:52.000 244 7899.52 957.52 53941.90 88888.00 2017-09-01 05:03:53.000 244 7899.03 957.92 53941.85 88888.00 2017-09-01 05:03:54.000 244 7898.53 958.35 53941.79 88888.00 2017-09-01 05:03:55.000 244 7898.04 958.79 53941.74 88888.00 2017-09-01 05:03:56.000 244 7897.57 959.24 53941.68 88888.00 2017-09-01 05:03:57.000 244 7897.07 959.72 53941.60 88888.00 2017-09-01 05:03:58.000 244 7896.56 960.21 53941.50 88888.00 2017-09-01 05:03:59.000 244 7896.05 960.71 53941.42 88888.00 2017-09-01 05:04:00.000 244 7895.53 961.21 53941.34 88888.00 2017-09-01 05:04:01.000 244 7895.01 961.68 53941.26 88888.00 2017-09-01 05:04:02.000 244 7894.47 962.15 53941.16 88888.00 2017-09-01 05:04:03.000 244 7893.87 962.64 53940.99 88888.00 2017-09-01 05:04:04.000 244 7893.21 963.14 53940.76 88888.00 2017-09-01 05:04:05.000 244 7892.53 963.60 53940.53 88888.00 2017-09-01 05:04:06.000 244 7891.81 964.02 53940.28 88888.00 2017-09-01 05:04:07.000 244 7891.06 964.45 53940.02 88888.00 2017-09-01 05:04:08.000 244 7890.30 964.85 53939.75 88888.00 2017-09-01 05:04:09.000 244 7889.54 965.20 53939.50 88888.00 2017-09-01 05:04:10.000 244 7888.76 965.54 53939.27 88888.00 2017-09-01 05:04:11.000 244 7887.98 965.86 53939.04 88888.00 2017-09-01 05:04:12.000 244 7887.23 966.16 53938.82 88888.00 2017-09-01 05:04:13.000 244 7886.52 966.44 53938.67 88888.00 2017-09-01 05:04:14.000 244 7885.85 966.71 53938.54 88888.00 2017-09-01 05:04:15.000 244 7885.19 966.97 53938.40 88888.00 2017-09-01 05:04:16.000 244 7884.56 967.22 53938.27 88888.00 2017-09-01 05:04:17.000 244 7883.98 967.47 53938.18 88888.00 2017-09-01 05:04:18.000 244 7883.43 967.68 53938.10 88888.00 2017-09-01 05:04:19.000 244 7882.92 967.83 53938.04 88888.00 2017-09-01 05:04:20.000 244 7882.46 967.96 53938.02 88888.00 2017-09-01 05:04:21.000 244 7882.04 968.10 53938.00 88888.00 2017-09-01 05:04:22.000 244 7881.65 968.23 53937.96 88888.00 2017-09-01 05:04:23.000 244 7881.28 968.36 53937.91 88888.00 2017-09-01 05:04:24.000 244 7880.93 968.44 53937.90 88888.00 2017-09-01 05:04:25.000 244 7880.61 968.44 53937.93 88888.00 2017-09-01 05:04:26.000 244 7880.28 968.42 53937.93 88888.00 2017-09-01 05:04:27.000 244 7879.88 968.38 53937.85 88888.00 2017-09-01 05:04:28.000 244 7879.45 968.27 53937.75 88888.00 2017-09-01 05:04:29.000 244 7879.02 968.11 53937.64 88888.00 2017-09-01 05:04:30.000 244 7878.56 967.99 53937.51 88888.00 2017-09-01 05:04:31.000 244 7878.10 967.88 53937.38 88888.00 2017-09-01 05:04:32.000 244 7877.66 967.71 53937.26 88888.00 2017-09-01 05:04:33.000 244 7877.23 967.48 53937.16 88888.00 2017-09-01 05:04:34.000 244 7876.83 967.25 53937.09 88888.00 2017-09-01 05:04:35.000 244 7876.49 967.00 53937.05 88888.00 2017-09-01 05:04:36.000 244 7876.19 966.70 53937.04 88888.00 2017-09-01 05:04:37.000 244 7875.88 966.41 53937.02 88888.00 2017-09-01 05:04:38.000 244 7875.59 966.16 53936.98 88888.00 2017-09-01 05:04:39.000 244 7875.37 965.90 53936.96 88888.00 2017-09-01 05:04:40.000 244 7875.19 965.61 53936.98 88888.00 2017-09-01 05:04:41.000 244 7875.03 965.33 53937.00 88888.00 2017-09-01 05:04:42.000 244 7874.91 965.03 53937.07 88888.00 2017-09-01 05:04:43.000 244 7874.87 964.72 53937.19 88888.00 2017-09-01 05:04:44.000 244 7874.91 964.39 53937.39 88888.00 2017-09-01 05:04:45.000 244 7874.97 964.04 53937.61 88888.00 2017-09-01 05:04:46.000 244 7875.02 963.67 53937.79 88888.00 2017-09-01 05:04:47.000 244 7875.04 963.35 53937.91 88888.00 2017-09-01 05:04:48.000 244 7875.02 963.06 53938.03 88888.00 2017-09-01 05:04:49.000 244 7874.97 962.76 53938.11 88888.00 2017-09-01 05:04:50.000 244 7874.91 962.49 53938.16 88888.00 2017-09-01 05:04:51.000 244 7874.83 962.26 53938.20 88888.00 2017-09-01 05:04:52.000 244 7874.74 962.01 53938.25 88888.00 2017-09-01 05:04:53.000 244 7874.67 961.77 53938.33 88888.00 2017-09-01 05:04:54.000 244 7874.63 961.55 53938.44 88888.00 2017-09-01 05:04:55.000 244 7874.61 961.36 53938.56 88888.00 2017-09-01 05:04:56.000 244 7874.61 961.17 53938.70 88888.00 2017-09-01 05:04:57.000 244 7874.65 960.96 53938.88 88888.00 2017-09-01 05:04:58.000 244 7874.70 960.75 53939.07 88888.00 2017-09-01 05:04:59.000 244 7874.73 960.53 53939.23 88888.00 2017-09-01 05:05:00.000 244 7874.74 960.29 53939.35 88888.00 2017-09-01 05:05:01.000 244 7874.75 960.09 53939.45 88888.00 2017-09-01 05:05:02.000 244 7874.73 959.92 53939.50 88888.00 2017-09-01 05:05:03.000 244 7874.66 959.74 53939.49 88888.00 2017-09-01 05:05:04.000 244 7874.52 959.57 53939.42 88888.00 2017-09-01 05:05:05.000 244 7874.37 959.42 53939.35 88888.00 2017-09-01 05:05:06.000 244 7874.23 959.27 53939.32 88888.00 2017-09-01 05:05:07.000 244 7874.10 959.12 53939.30 88888.00 2017-09-01 05:05:08.000 244 7873.94 958.99 53939.22 88888.00 2017-09-01 05:05:09.000 244 7873.74 958.89 53939.12 88888.00 2017-09-01 05:05:10.000 244 7873.55 958.78 53939.05 88888.00 2017-09-01 05:05:11.000 244 7873.40 958.63 53939.01 88888.00 2017-09-01 05:05:12.000 244 7873.27 958.45 53939.01 88888.00 2017-09-01 05:05:13.000 244 7873.20 958.23 53939.09 88888.00 2017-09-01 05:05:14.000 244 7873.22 957.99 53939.21 88888.00 2017-09-01 05:05:15.000 244 7873.28 957.73 53939.37 88888.00 2017-09-01 05:05:16.000 244 7873.41 957.42 53939.58 88888.00 2017-09-01 05:05:17.000 244 7873.60 957.08 53939.82 88888.00 2017-09-01 05:05:18.000 244 7873.83 956.72 53940.06 88888.00 2017-09-01 05:05:19.000 244 7874.06 956.34 53940.30 88888.00 2017-09-01 05:05:20.000 244 7874.32 955.93 53940.51 88888.00 2017-09-01 05:05:21.000 244 7874.61 955.50 53940.75 88888.00 2017-09-01 05:05:22.000 244 7874.93 955.06 53941.00 88888.00 2017-09-01 05:05:23.000 244 7875.28 954.63 53941.26 88888.00 2017-09-01 05:05:24.000 244 7875.67 954.22 53941.52 88888.00 2017-09-01 05:05:25.000 244 7876.06 953.83 53941.77 88888.00 2017-09-01 05:05:26.000 244 7876.45 953.45 53942.01 88888.00 2017-09-01 05:05:27.000 244 7876.83 953.08 53942.23 88888.00 2017-09-01 05:05:28.000 244 7877.20 952.72 53942.44 88888.00 2017-09-01 05:05:29.000 244 7877.57 952.40 53942.64 88888.00 2017-09-01 05:05:30.000 244 7877.90 952.10 53942.80 88888.00 2017-09-01 05:05:31.000 244 7878.20 951.82 53942.92 88888.00 2017-09-01 05:05:32.000 244 7878.46 951.58 53942.98 88888.00 2017-09-01 05:05:33.000 244 7878.67 951.34 53943.03 88888.00 2017-09-01 05:05:34.000 244 7878.84 951.09 53943.04 88888.00 2017-09-01 05:05:35.000 244 7878.95 950.82 53942.99 88888.00 2017-09-01 05:05:36.000 244 7878.96 950.56 53942.87 88888.00 2017-09-01 05:05:37.000 244 7878.91 950.28 53942.68 88888.00 2017-09-01 05:05:38.000 244 7878.83 950.00 53942.46 88888.00 2017-09-01 05:05:39.000 244 7878.73 949.70 53942.23 88888.00 2017-09-01 05:05:40.000 244 7878.62 949.38 53941.98 88888.00 2017-09-01 05:05:41.000 244 7878.51 949.08 53941.74 88888.00 2017-09-01 05:05:42.000 244 7878.43 948.75 53941.54 88888.00 2017-09-01 05:05:43.000 244 7878.39 948.38 53941.39 88888.00 2017-09-01 05:05:44.000 244 7878.40 948.03 53941.28 88888.00 2017-09-01 05:05:45.000 244 7878.46 947.71 53941.21 88888.00 2017-09-01 05:05:46.000 244 7878.52 947.35 53941.16 88888.00 2017-09-01 05:05:47.000 244 7878.58 946.95 53941.10 88888.00 2017-09-01 05:05:48.000 244 7878.65 946.57 53941.03 88888.00 2017-09-01 05:05:49.000 244 7878.71 946.24 53940.96 88888.00 2017-09-01 05:05:50.000 244 7878.76 945.94 53940.87 88888.00 2017-09-01 05:05:51.000 244 7878.78 945.64 53940.76 88888.00 2017-09-01 05:05:52.000 244 7878.75 945.35 53940.61 88888.00 2017-09-01 05:05:53.000 244 7878.68 945.06 53940.44 88888.00 2017-09-01 05:05:54.000 244 7878.58 944.81 53940.25 88888.00 2017-09-01 05:05:55.000 244 7878.47 944.59 53940.05 88888.00 2017-09-01 05:05:56.000 244 7878.37 944.39 53939.87 88888.00 2017-09-01 05:05:57.000 244 7878.26 944.18 53939.68 88888.00 2017-09-01 05:05:58.000 244 7878.08 943.96 53939.45 88888.00 2017-09-01 05:05:59.000 244 7877.82 943.74 53939.13 88888.00 2017-09-01 05:06:00.000 244 7877.52 943.51 53938.79 88888.00 2017-09-01 05:06:01.000 244 7877.24 943.26 53938.50 88888.00 2017-09-01 05:06:02.000 244 7876.99 942.98 53938.24 88888.00 2017-09-01 05:06:03.000 244 7876.77 942.68 53938.04 88888.00 2017-09-01 05:06:04.000 244 7876.59 942.36 53937.87 88888.00 2017-09-01 05:06:05.000 244 7876.41 942.02 53937.70 88888.00 2017-09-01 05:06:06.000 244 7876.27 941.70 53937.54 88888.00 2017-09-01 05:06:07.000 244 7876.18 941.43 53937.39 88888.00 2017-09-01 05:06:08.000 244 7876.10 941.23 53937.21 88888.00 2017-09-01 05:06:09.000 244 7876.04 941.10 53937.04 88888.00 2017-09-01 05:06:10.000 244 7876.01 941.03 53936.87 88888.00 2017-09-01 05:06:11.000 244 7876.00 941.00 53936.68 88888.00 2017-09-01 05:06:12.000 244 7876.01 941.01 53936.47 88888.00 2017-09-01 05:06:13.000 244 7876.04 941.04 53936.30 88888.00 2017-09-01 05:06:14.000 244 7876.09 941.07 53936.14 88888.00 2017-09-01 05:06:15.000 244 7876.12 941.06 53935.94 88888.00 2017-09-01 05:06:16.000 244 7876.12 941.04 53935.71 88888.00 2017-09-01 05:06:17.000 244 7876.13 941.03 53935.49 88888.00 2017-09-01 05:06:18.000 244 7876.12 941.01 53935.27 88888.00 2017-09-01 05:06:19.000 244 7876.14 940.96 53935.07 88888.00 2017-09-01 05:06:20.000 244 7876.18 940.88 53934.91 88888.00 2017-09-01 05:06:21.000 244 7876.21 940.80 53934.75 88888.00 2017-09-01 05:06:22.000 244 7876.23 940.77 53934.52 88888.00 2017-09-01 05:06:23.000 244 7876.21 940.80 53934.27 88888.00 2017-09-01 05:06:24.000 244 7876.20 940.79 53934.04 88888.00 2017-09-01 05:06:25.000 244 7876.23 940.73 53933.86 88888.00 2017-09-01 05:06:26.000 244 7876.29 940.64 53933.74 88888.00 2017-09-01 05:06:27.000 244 7876.37 940.53 53933.62 88888.00 2017-09-01 05:06:28.000 244 7876.47 940.44 53933.49 88888.00 2017-09-01 05:06:29.000 244 7876.60 940.38 53933.37 88888.00 2017-09-01 05:06:30.000 244 7876.77 940.36 53933.25 88888.00 2017-09-01 05:06:31.000 244 7876.96 940.40 53933.14 88888.00 2017-09-01 05:06:32.000 244 7877.23 940.45 53933.05 88888.00 2017-09-01 05:06:33.000 244 7877.54 940.47 53933.01 88888.00 2017-09-01 05:06:34.000 244 7877.86 940.45 53932.99 88888.00 2017-09-01 05:06:35.000 244 7878.22 940.43 53932.98 88888.00 2017-09-01 05:06:36.000 244 7878.65 940.42 53933.00 88888.00 2017-09-01 05:06:37.000 244 7879.13 940.45 53933.06 88888.00 2017-09-01 05:06:38.000 244 7879.61 940.50 53933.10 88888.00 2017-09-01 05:06:39.000 244 7880.03 940.48 53933.11 88888.00 2017-09-01 05:06:40.000 244 7880.44 940.39 53933.12 88888.00 2017-09-01 05:06:41.000 244 7880.87 940.31 53933.16 88888.00 2017-09-01 05:06:42.000 244 7881.27 940.24 53933.18 88888.00 2017-09-01 05:06:43.000 244 7881.61 940.18 53933.13 88888.00 2017-09-01 05:06:44.000 244 7881.94 940.12 53933.08 88888.00 2017-09-01 05:06:45.000 244 7882.30 940.07 53933.06 88888.00 2017-09-01 05:06:46.000 244 7882.64 940.03 53933.04 88888.00 2017-09-01 05:06:47.000 244 7882.99 939.97 53933.04 88888.00 2017-09-01 05:06:48.000 244 7883.41 939.91 53933.09 88888.00 2017-09-01 05:06:49.000 244 7883.90 939.89 53933.20 88888.00 2017-09-01 05:06:50.000 244 7884.43 939.90 53933.34 88888.00 2017-09-01 05:06:51.000 244 7884.98 939.90 53933.50 88888.00 2017-09-01 05:06:52.000 244 7885.56 939.93 53933.67 88888.00 2017-09-01 05:06:53.000 244 7886.15 939.98 53933.86 88888.00 2017-09-01 05:06:54.000 244 7886.75 940.04 53934.04 88888.00 2017-09-01 05:06:55.000 244 7887.33 940.09 53934.20 88888.00 2017-09-01 05:06:56.000 244 7887.90 940.16 53934.36 88888.00 2017-09-01 05:06:57.000 244 7888.46 940.27 53934.50 88888.00 2017-09-01 05:06:58.000 244 7889.00 940.41 53934.63 88888.00 2017-09-01 05:06:59.000 244 7889.51 940.53 53934.78 88888.00 2017-09-01 05:07:00.000 244 7890.00 940.64 53934.91 88888.00 2017-09-01 05:07:01.000 244 7890.46 940.77 53935.04 88888.00 2017-09-01 05:07:02.000 244 7890.88 940.87 53935.17 88888.00 2017-09-01 05:07:03.000 244 7891.26 940.97 53935.29 88888.00 2017-09-01 05:07:04.000 244 7891.62 941.14 53935.37 88888.00 2017-09-01 05:07:05.000 244 7891.96 941.35 53935.44 88888.00 2017-09-01 05:07:06.000 244 7892.30 941.55 53935.54 88888.00 2017-09-01 05:07:07.000 244 7892.65 941.72 53935.70 88888.00 2017-09-01 05:07:08.000 244 7893.03 941.87 53935.90 88888.00 2017-09-01 05:07:09.000 244 7893.40 942.03 53936.09 88888.00 2017-09-01 05:07:10.000 244 7893.74 942.21 53936.26 88888.00 2017-09-01 05:07:11.000 244 7894.02 942.36 53936.39 88888.00 2017-09-01 05:07:12.000 244 7894.24 942.53 53936.50 88888.00 2017-09-01 05:07:13.000 244 7894.39 942.74 53936.52 88888.00 2017-09-01 05:07:14.000 244 7894.45 942.98 53936.50 88888.00 2017-09-01 05:07:15.000 244 7894.47 943.16 53936.48 88888.00 2017-09-01 05:07:16.000 244 7894.47 943.30 53936.47 88888.00 2017-09-01 05:07:17.000 244 7894.45 943.39 53936.46 88888.00 2017-09-01 05:07:18.000 244 7894.40 943.47 53936.45 88888.00 2017-09-01 05:07:19.000 244 7894.29 943.55 53936.39 88888.00 2017-09-01 05:07:20.000 244 7894.12 943.65 53936.27 88888.00 2017-09-01 05:07:21.000 244 7893.91 943.78 53936.14 88888.00 2017-09-01 05:07:22.000 244 7893.70 943.91 53936.04 88888.00 2017-09-01 05:07:23.000 244 7893.48 944.00 53935.97 88888.00 2017-09-01 05:07:24.000 244 7893.21 944.03 53935.88 88888.00 2017-09-01 05:07:25.000 244 7892.91 944.03 53935.79 88888.00 2017-09-01 05:07:26.000 244 7892.56 943.99 53935.67 88888.00 2017-09-01 05:07:27.000 244 7892.16 943.96 53935.54 88888.00 2017-09-01 05:07:28.000 244 7891.73 943.97 53935.39 88888.00 2017-09-01 05:07:29.000 244 7891.28 944.03 53935.22 88888.00 2017-09-01 05:07:30.000 244 7890.79 944.13 53935.07 88888.00 2017-09-01 05:07:31.000 244 7890.27 944.28 53934.91 88888.00 2017-09-01 05:07:32.000 244 7889.70 944.48 53934.71 88888.00 2017-09-01 05:07:33.000 244 7889.08 944.74 53934.47 88888.00 2017-09-01 05:07:34.000 244 7888.44 945.02 53934.26 88888.00 2017-09-01 05:07:35.000 244 7887.77 945.29 53934.06 88888.00 2017-09-01 05:07:36.000 244 7887.08 945.60 53933.85 88888.00 2017-09-01 05:07:37.000 244 7886.35 945.96 53933.62 88888.00 2017-09-01 05:07:38.000 244 7885.59 946.34 53933.38 88888.00 2017-09-01 05:07:39.000 244 7884.77 946.71 53933.09 88888.00 2017-09-01 05:07:40.000 244 7883.92 947.11 53932.75 88888.00 2017-09-01 05:07:41.000 244 7883.01 947.57 53932.39 88888.00 2017-09-01 05:07:42.000 244 7882.05 948.07 53932.00 88888.00 2017-09-01 05:07:43.000 244 7881.06 948.57 53931.59 88888.00 2017-09-01 05:07:44.000 244 7880.08 949.10 53931.19 88888.00 2017-09-01 05:07:45.000 244 7879.15 949.72 53930.81 88888.00 2017-09-01 05:07:46.000 244 7878.23 950.43 53930.43 88888.00 2017-09-01 05:07:47.000 244 7877.32 951.12 53930.07 88888.00 2017-09-01 05:07:48.000 244 7876.43 951.76 53929.73 88888.00 2017-09-01 05:07:49.000 244 7875.60 952.37 53929.45 88888.00 2017-09-01 05:07:50.000 244 7874.81 952.90 53929.23 88888.00 2017-09-01 05:07:51.000 244 7874.06 953.34 53929.05 88888.00 2017-09-01 05:07:52.000 244 7873.37 953.77 53928.92 88888.00 2017-09-01 05:07:53.000 244 7872.76 954.17 53928.83 88888.00 2017-09-01 05:07:54.000 244 7872.18 954.51 53928.76 88888.00 2017-09-01 05:07:55.000 244 7871.63 954.83 53928.67 88888.00 2017-09-01 05:07:56.000 244 7871.08 955.12 53928.57 88888.00 2017-09-01 05:07:57.000 244 7870.54 955.38 53928.47 88888.00 2017-09-01 05:07:58.000 244 7870.03 955.60 53928.36 88888.00 2017-09-01 05:07:59.000 244 7869.53 955.76 53928.23 88888.00 2017-09-01 05:08:00.000 244 7869.02 955.91 53928.08 88888.00 2017-09-01 05:08:01.000 244 7868.58 956.10 53927.93 88888.00 2017-09-01 05:08:02.000 244 7868.20 956.33 53927.79 88888.00 2017-09-01 05:08:03.000 244 7867.81 956.53 53927.64 88888.00 2017-09-01 05:08:04.000 244 7867.41 956.72 53927.46 88888.00 2017-09-01 05:08:05.000 244 7866.93 956.91 53927.20 88888.00 2017-09-01 05:08:06.000 244 7866.37 957.10 53926.81 88888.00 2017-09-01 05:08:07.000 244 7865.76 957.28 53926.40 88888.00 2017-09-01 05:08:08.000 244 7865.16 957.40 53926.00 88888.00 2017-09-01 05:08:09.000 244 7864.56 957.49 53925.57 88888.00 2017-09-01 05:08:10.000 244 7864.01 957.52 53925.20 88888.00 2017-09-01 05:08:11.000 244 7863.50 957.41 53924.89 88888.00 2017-09-01 05:08:12.000 244 7863.00 957.22 53924.58 88888.00 2017-09-01 05:08:13.000 244 7862.56 957.00 53924.29 88888.00 2017-09-01 05:08:14.000 244 7862.22 956.76 53924.07 88888.00 2017-09-01 05:08:15.000 244 7861.98 956.44 53923.95 88888.00 2017-09-01 05:08:16.000 244 7861.86 956.03 53923.93 88888.00 2017-09-01 05:08:17.000 244 7861.89 955.58 53923.98 88888.00 2017-09-01 05:08:18.000 244 7862.02 955.10 53924.11 88888.00 2017-09-01 05:08:19.000 244 7862.20 954.58 53924.27 88888.00 2017-09-01 05:08:20.000 244 7862.37 954.06 53924.36 88888.00 2017-09-01 05:08:21.000 244 7862.55 953.61 53924.41 88888.00 2017-09-01 05:08:22.000 244 7862.78 953.24 53924.44 88888.00 2017-09-01 05:08:23.000 244 7863.01 952.87 53924.46 88888.00 2017-09-01 05:08:24.000 244 7863.23 952.44 53924.47 88888.00 2017-09-01 05:08:25.000 244 7863.40 951.92 53924.43 88888.00 2017-09-01 05:08:26.000 244 7863.53 951.34 53924.32 88888.00 2017-09-01 05:08:27.000 244 7863.68 950.77 53924.22 88888.00 2017-09-01 05:08:28.000 244 7863.92 950.23 53924.16 88888.00 2017-09-01 05:08:29.000 244 7864.19 949.62 53924.13 88888.00 2017-09-01 05:08:30.000 244 7864.45 948.96 53924.09 88888.00 2017-09-01 05:08:31.000 244 7864.79 948.31 53924.08 88888.00 2017-09-01 05:08:32.000 244 7865.22 947.67 53924.12 88888.00 2017-09-01 05:08:33.000 244 7865.71 947.03 53924.20 88888.00 2017-09-01 05:08:34.000 244 7866.22 946.46 53924.27 88888.00 2017-09-01 05:08:35.000 244 7866.75 945.93 53924.31 88888.00 2017-09-01 05:08:36.000 244 7867.25 945.42 53924.33 88888.00 2017-09-01 05:08:37.000 244 7867.76 944.92 53924.35 88888.00 2017-09-01 05:08:38.000 244 7868.32 944.47 53924.40 88888.00 2017-09-01 05:08:39.000 244 7868.89 944.03 53924.44 88888.00 2017-09-01 05:08:40.000 244 7869.47 943.58 53924.48 88888.00 2017-09-01 05:08:41.000 244 7870.08 943.15 53924.54 88888.00 2017-09-01 05:08:42.000 244 7870.70 942.72 53924.61 88888.00 2017-09-01 05:08:43.000 244 7871.33 942.30 53924.67 88888.00 2017-09-01 05:08:44.000 244 7871.99 941.90 53924.75 88888.00 2017-09-01 05:08:45.000 244 7872.68 941.53 53924.85 88888.00 2017-09-01 05:08:46.000 244 7873.38 941.10 53925.00 88888.00 2017-09-01 05:08:47.000 244 7874.07 940.61 53925.15 88888.00 2017-09-01 05:08:48.000 244 7874.75 940.18 53925.25 88888.00 2017-09-01 05:08:49.000 244 7875.43 939.80 53925.33 88888.00 2017-09-01 05:08:50.000 244 7876.09 939.44 53925.41 88888.00 2017-09-01 05:08:51.000 244 7876.76 939.12 53925.47 88888.00 2017-09-01 05:08:52.000 244 7877.43 938.85 53925.54 88888.00 2017-09-01 05:08:53.000 244 7878.11 938.59 53925.62 88888.00 2017-09-01 05:08:54.000 244 7878.78 938.36 53925.69 88888.00 2017-09-01 05:08:55.000 244 7879.44 938.20 53925.74 88888.00 2017-09-01 05:08:56.000 244 7880.11 938.07 53925.79 88888.00 2017-09-01 05:08:57.000 244 7880.76 937.92 53925.85 88888.00 2017-09-01 05:08:58.000 244 7881.35 937.74 53925.88 88888.00 2017-09-01 05:08:59.000 244 7881.91 937.55 53925.89 88888.00 2017-09-01 05:09:00.000 244 7882.48 937.39 53925.93 88888.00 2017-09-01 05:09:01.000 244 7883.09 937.22 53926.04 88888.00 2017-09-01 05:09:02.000 244 7883.69 937.02 53926.15 88888.00 2017-09-01 05:09:03.000 244 7884.24 936.79 53926.25 88888.00 2017-09-01 05:09:04.000 244 7884.78 936.61 53926.32 88888.00 2017-09-01 05:09:05.000 244 7885.34 936.55 53926.36 88888.00 2017-09-01 05:09:06.000 244 7885.93 936.56 53926.45 88888.00 2017-09-01 05:09:07.000 244 7886.53 936.56 53926.57 88888.00 2017-09-01 05:09:08.000 244 7887.06 936.56 53926.65 88888.00 2017-09-01 05:09:09.000 244 7887.56 936.61 53926.70 88888.00 2017-09-01 05:09:10.000 244 7888.08 936.67 53926.81 88888.00 2017-09-01 05:09:11.000 244 7888.65 936.73 53926.98 88888.00 2017-09-01 05:09:12.000 244 7889.23 936.84 53927.14 88888.00 2017-09-01 05:09:13.000 244 7889.77 936.98 53927.26 88888.00 2017-09-01 05:09:14.000 244 7890.26 937.10 53927.37 88888.00 2017-09-01 05:09:15.000 244 7890.74 937.21 53927.50 88888.00 2017-09-01 05:09:16.000 244 7891.22 937.33 53927.62 88888.00 2017-09-01 05:09:17.000 244 7891.68 937.45 53927.74 88888.00 2017-09-01 05:09:18.000 244 7892.17 937.59 53927.89 88888.00 2017-09-01 05:09:19.000 244 7892.66 937.76 53928.05 88888.00 2017-09-01 05:09:20.000 244 7893.09 937.93 53928.17 88888.00 2017-09-01 05:09:21.000 244 7893.47 938.06 53928.27 88888.00 2017-09-01 05:09:22.000 244 7893.78 938.16 53928.33 88888.00 2017-09-01 05:09:23.000 244 7894.06 938.28 53928.37 88888.00 2017-09-01 05:09:24.000 244 7894.34 938.39 53928.45 88888.00 2017-09-01 05:09:25.000 244 7894.60 938.48 53928.54 88888.00 2017-09-01 05:09:26.000 244 7894.81 938.64 53928.57 88888.00 2017-09-01 05:09:27.000 244 7894.99 938.92 53928.53 88888.00 2017-09-01 05:09:28.000 244 7895.16 939.26 53928.50 88888.00 2017-09-01 05:09:29.000 244 7895.34 939.59 53928.51 88888.00 2017-09-01 05:09:30.000 244 7895.54 939.91 53928.57 88888.00 2017-09-01 05:09:31.000 244 7895.80 940.26 53928.70 88888.00 2017-09-01 05:09:32.000 244 7896.08 940.63 53928.84 88888.00 2017-09-01 05:09:33.000 244 7896.33 940.97 53928.95 88888.00 2017-09-01 05:09:34.000 244 7896.56 941.26 53929.08 88888.00 2017-09-01 05:09:35.000 244 7896.81 941.57 53929.24 88888.00 2017-09-01 05:09:36.000 244 7897.08 941.91 53929.41 88888.00 2017-09-01 05:09:37.000 244 7897.35 942.22 53929.61 88888.00 2017-09-01 05:09:38.000 244 7897.63 942.52 53929.84 88888.00 2017-09-01 05:09:39.000 244 7897.92 942.84 53930.08 88888.00 2017-09-01 05:09:40.000 244 7898.19 943.18 53930.30 88888.00 2017-09-01 05:09:41.000 244 7898.42 943.57 53930.48 88888.00 2017-09-01 05:09:42.000 244 7898.62 944.02 53930.66 88888.00 2017-09-01 05:09:43.000 244 7898.78 944.43 53930.83 88888.00 2017-09-01 05:09:44.000 244 7898.89 944.84 53930.93 88888.00 2017-09-01 05:09:45.000 244 7898.94 945.32 53930.97 88888.00 2017-09-01 05:09:46.000 244 7898.96 945.82 53931.01 88888.00 2017-09-01 05:09:47.000 244 7898.92 946.25 53931.05 88888.00 2017-09-01 05:09:48.000 244 7898.83 946.66 53931.05 88888.00 2017-09-01 05:09:49.000 244 7898.72 947.10 53931.05 88888.00 2017-09-01 05:09:50.000 244 7898.60 947.55 53931.07 88888.00 2017-09-01 05:09:51.000 244 7898.46 948.00 53931.09 88888.00 2017-09-01 05:09:52.000 244 7898.29 948.46 53931.09 88888.00 2017-09-01 05:09:53.000 244 7898.09 948.95 53931.11 88888.00 2017-09-01 05:09:54.000 244 7897.85 949.50 53931.10 88888.00 2017-09-01 05:09:55.000 244 7897.56 950.10 53931.05 88888.00 2017-09-01 05:09:56.000 244 7897.28 950.74 53931.03 88888.00 2017-09-01 05:09:57.000 244 7897.04 951.42 53931.09 88888.00 2017-09-01 05:09:58.000 244 7896.78 952.05 53931.17 88888.00 2017-09-01 05:09:59.000 244 7896.46 952.58 53931.23 88888.00 2017-09-01 05:10:00.000 244 7896.11 953.16 53931.23 88888.00 2017-09-01 05:10:01.000 244 7895.79 953.87 53931.24 88888.00 2017-09-01 05:10:02.000 244 7895.52 954.57 53931.32 88888.00 2017-09-01 05:10:03.000 244 7895.19 955.18 53931.39 88888.00 2017-09-01 05:10:04.000 244 7894.80 955.74 53931.41 88888.00 2017-09-01 05:10:05.000 244 7894.43 956.31 53931.43 88888.00 2017-09-01 05:10:06.000 244 7894.08 956.89 53931.46 88888.00 2017-09-01 05:10:07.000 244 7893.68 957.46 53931.49 88888.00 2017-09-01 05:10:08.000 244 7893.23 957.99 53931.49 88888.00 2017-09-01 05:10:09.000 244 7892.78 958.44 53931.49 88888.00 2017-09-01 05:10:10.000 244 7892.34 958.83 53931.55 88888.00 2017-09-01 05:10:11.000 244 7891.92 959.14 53931.66 88888.00 2017-09-01 05:10:12.000 244 7891.51 959.36 53931.81 88888.00 2017-09-01 05:10:13.000 244 7891.13 959.48 53932.03 88888.00 2017-09-01 05:10:14.000 244 7890.82 959.55 53932.34 88888.00 2017-09-01 05:10:15.000 244 7890.58 959.62 53932.70 88888.00 2017-09-01 05:10:16.000 244 7890.45 959.73 53933.14 88888.00 2017-09-01 05:10:17.000 244 7890.38 959.79 53933.66 88888.00 2017-09-01 05:10:18.000 244 7890.29 959.71 53934.18 88888.00 2017-09-01 05:10:19.000 244 7890.19 959.60 53934.65 88888.00 2017-09-01 05:10:20.000 244 7890.09 959.54 53935.11 88888.00 2017-09-01 05:10:21.000 244 7890.04 959.52 53935.59 88888.00 2017-09-01 05:10:22.000 244 7890.01 959.54 53936.10 88888.00 2017-09-01 05:10:23.000 244 7889.98 959.58 53936.59 88888.00 2017-09-01 05:10:24.000 244 7889.92 959.70 53937.03 88888.00 2017-09-01 05:10:25.000 244 7889.83 959.90 53937.41 88888.00 2017-09-01 05:10:26.000 244 7889.72 960.08 53937.78 88888.00 2017-09-01 05:10:27.000 244 7889.55 960.24 53938.11 88888.00 2017-09-01 05:10:28.000 244 7889.29 960.41 53938.34 88888.00 2017-09-01 05:10:29.000 244 7888.96 960.62 53938.50 88888.00 2017-09-01 05:10:30.000 244 7888.61 960.82 53938.68 88888.00 2017-09-01 05:10:31.000 244 7888.21 960.93 53938.86 88888.00 2017-09-01 05:10:32.000 244 7887.77 960.99 53939.03 88888.00 2017-09-01 05:10:33.000 244 7887.30 961.05 53939.15 88888.00 2017-09-01 05:10:34.000 244 7886.83 961.10 53939.26 88888.00 2017-09-01 05:10:35.000 244 7886.37 961.11 53939.41 88888.00 2017-09-01 05:10:36.000 244 7885.89 961.02 53939.59 88888.00 2017-09-01 05:10:37.000 244 7885.38 960.90 53939.74 88888.00 2017-09-01 05:10:38.000 244 7884.88 960.81 53939.88 88888.00 2017-09-01 05:10:39.000 244 7884.37 960.74 53940.01 88888.00 2017-09-01 05:10:40.000 244 7883.88 960.69 53940.12 88888.00 2017-09-01 05:10:41.000 244 7883.48 960.68 53940.30 88888.00 2017-09-01 05:10:42.000 244 7883.16 960.64 53940.53 88888.00 2017-09-01 05:10:43.000 244 7882.88 960.55 53940.75 88888.00 2017-09-01 05:10:44.000 244 7882.61 960.45 53940.94 88888.00 2017-09-01 05:10:45.000 244 7882.38 960.34 53941.15 88888.00 2017-09-01 05:10:46.000 244 7882.22 960.20 53941.40 88888.00 2017-09-01 05:10:47.000 244 7882.10 960.03 53941.66 88888.00 2017-09-01 05:10:48.000 244 7881.99 959.88 53941.91 88888.00 2017-09-01 05:10:49.000 244 7881.90 959.73 53942.14 88888.00 2017-09-01 05:10:50.000 244 7881.84 959.60 53942.35 88888.00 2017-09-01 05:10:51.000 244 7881.82 959.50 53942.60 88888.00 2017-09-01 05:10:52.000 244 7881.83 959.42 53942.85 88888.00 2017-09-01 05:10:53.000 244 7881.82 959.38 53943.05 88888.00 2017-09-01 05:10:54.000 244 7881.82 959.39 53943.24 88888.00 2017-09-01 05:10:55.000 244 7881.84 959.43 53943.45 88888.00 2017-09-01 05:10:56.000 244 7881.85 959.45 53943.64 88888.00 2017-09-01 05:10:57.000 244 7881.83 959.49 53943.78 88888.00 2017-09-01 05:10:58.000 244 7881.80 959.58 53943.91 88888.00 2017-09-01 05:10:59.000 244 7881.78 959.69 53944.03 88888.00 2017-09-01 05:11:00.000 244 7881.75 959.82 53944.14 88888.00 2017-09-01 05:11:01.000 244 7881.74 959.96 53944.25 88888.00 2017-09-01 05:11:02.000 244 7881.73 960.11 53944.38 88888.00 2017-09-01 05:11:03.000 244 7881.71 960.24 53944.49 88888.00 2017-09-01 05:11:04.000 244 7881.64 960.36 53944.56 88888.00 2017-09-01 05:11:05.000 244 7881.54 960.47 53944.58 88888.00 2017-09-01 05:11:06.000 244 7881.42 960.61 53944.59 88888.00 2017-09-01 05:11:07.000 244 7881.28 960.78 53944.59 88888.00 2017-09-01 05:11:08.000 244 7881.10 960.96 53944.55 88888.00 2017-09-01 05:11:09.000 244 7880.87 961.11 53944.48 88888.00 2017-09-01 05:11:10.000 244 7880.61 961.26 53944.41 88888.00 2017-09-01 05:11:11.000 244 7880.34 961.40 53944.34 88888.00 2017-09-01 05:11:12.000 244 7880.04 961.53 53944.25 88888.00 2017-09-01 05:11:13.000 244 7879.70 961.61 53944.17 88888.00 2017-09-01 05:11:14.000 244 7879.35 961.64 53944.09 88888.00 2017-09-01 05:11:15.000 244 7878.99 961.65 53944.00 88888.00 2017-09-01 05:11:16.000 244 7878.64 961.59 53943.95 88888.00 2017-09-01 05:11:17.000 244 7878.39 961.46 53944.00 88888.00 2017-09-01 05:11:18.000 244 7878.23 961.31 53944.11 88888.00 2017-09-01 05:11:19.000 244 7878.15 961.20 53944.26 88888.00 2017-09-01 05:11:20.000 244 7878.12 961.12 53944.43 88888.00 2017-09-01 05:11:21.000 244 7878.14 961.08 53944.61 88888.00 2017-09-01 05:11:22.000 244 7878.14 961.09 53944.75 88888.00 2017-09-01 05:11:23.000 244 7878.13 961.17 53944.83 88888.00 2017-09-01 05:11:24.000 244 7878.06 961.30 53944.84 88888.00 2017-09-01 05:11:25.000 244 7877.96 961.44 53944.81 88888.00 2017-09-01 05:11:26.000 244 7877.87 961.59 53944.80 88888.00 2017-09-01 05:11:27.000 244 7877.76 961.76 53944.78 88888.00 2017-09-01 05:11:28.000 244 7877.59 961.99 53944.69 88888.00 2017-09-01 05:11:29.000 244 7877.39 962.26 53944.57 88888.00 2017-09-01 05:11:30.000 244 7877.20 962.50 53944.49 88888.00 2017-09-01 05:11:31.000 244 7876.99 962.69 53944.46 88888.00 2017-09-01 05:11:32.000 244 7876.79 962.87 53944.43 88888.00 2017-09-01 05:11:33.000 244 7876.63 963.07 53944.44 88888.00 2017-09-01 05:11:34.000 244 7876.52 963.21 53944.55 88888.00 2017-09-01 05:11:35.000 244 7876.43 963.28 53944.69 88888.00 2017-09-01 05:11:36.000 244 7876.31 963.35 53944.81 88888.00 2017-09-01 05:11:37.000 244 7876.19 963.41 53944.93 88888.00 2017-09-01 05:11:38.000 244 7876.08 963.46 53945.05 88888.00 2017-09-01 05:11:39.000 244 7875.95 963.50 53945.14 88888.00 2017-09-01 05:11:40.000 244 7875.84 963.55 53945.25 88888.00 2017-09-01 05:11:41.000 244 7875.79 963.61 53945.41 88888.00 2017-09-01 05:11:42.000 244 7875.77 963.62 53945.61 88888.00 2017-09-01 05:11:43.000 244 7875.79 963.62 53945.84 88888.00 2017-09-01 05:11:44.000 244 7875.85 963.67 53946.07 88888.00 2017-09-01 05:11:45.000 244 7875.95 963.75 53946.31 88888.00 2017-09-01 05:11:46.000 244 7876.06 963.83 53946.57 88888.00 2017-09-01 05:11:47.000 244 7876.15 963.97 53946.80 88888.00 2017-09-01 05:11:48.000 244 7876.17 964.20 53946.92 88888.00 2017-09-01 05:11:49.000 244 7876.08 964.50 53946.93 88888.00 2017-09-01 05:11:50.000 244 7875.90 964.83 53946.89 88888.00 2017-09-01 05:11:51.000 244 7875.70 965.19 53946.84 88888.00 2017-09-01 05:11:52.000 244 7875.46 965.53 53946.77 88888.00 2017-09-01 05:11:53.000 244 7875.19 965.86 53946.70 88888.00 2017-09-01 05:11:54.000 244 7874.92 966.17 53946.64 88888.00 2017-09-01 05:11:55.000 244 7874.68 966.47 53946.63 88888.00 2017-09-01 05:11:56.000 244 7874.47 966.74 53946.65 88888.00 2017-09-01 05:11:57.000 244 7874.29 966.95 53946.71 88888.00 2017-09-01 05:11:58.000 244 7874.13 967.12 53946.81 88888.00 2017-09-01 05:11:59.000 244 7873.98 967.26 53946.94 88888.00 2017-09-01 05:12:00.000 244 7873.84 967.40 53947.05 88888.00 2017-09-01 05:12:01.000 244 7873.70 967.56 53947.16 88888.00 2017-09-01 05:12:02.000 244 7873.57 967.75 53947.25 88888.00 2017-09-01 05:12:03.000 244 7873.44 967.94 53947.35 88888.00 2017-09-01 05:12:04.000 244 7873.30 968.12 53947.45 88888.00 2017-09-01 05:12:05.000 244 7873.17 968.29 53947.55 88888.00 2017-09-01 05:12:06.000 244 7873.04 968.48 53947.63 88888.00 2017-09-01 05:12:07.000 244 7872.95 968.70 53947.71 88888.00 2017-09-01 05:12:08.000 244 7872.88 968.90 53947.81 88888.00 2017-09-01 05:12:09.000 244 7872.79 969.04 53947.89 88888.00 2017-09-01 05:12:10.000 244 7872.69 969.14 53947.96 88888.00 2017-09-01 05:12:11.000 244 7872.67 969.24 53948.09 88888.00 2017-09-01 05:12:12.000 244 7872.74 969.38 53948.27 88888.00 2017-09-01 05:12:13.000 244 7872.83 969.57 53948.46 88888.00 2017-09-01 05:12:14.000 244 7872.92 969.80 53948.63 88888.00 2017-09-01 05:12:15.000 244 7872.99 970.05 53948.75 88888.00 2017-09-01 05:12:16.000 244 7873.00 970.30 53948.83 88888.00 2017-09-01 05:12:17.000 244 7872.95 970.55 53948.88 88888.00 2017-09-01 05:12:18.000 244 7872.85 970.78 53948.88 88888.00 2017-09-01 05:12:19.000 244 7872.73 970.99 53948.86 88888.00 2017-09-01 05:12:20.000 244 7872.63 971.14 53948.90 88888.00 2017-09-01 05:12:21.000 244 7872.58 971.26 53949.00 88888.00 2017-09-01 05:12:22.000 244 7872.53 971.35 53949.10 88888.00 2017-09-01 05:12:23.000 244 7872.51 971.39 53949.25 88888.00 2017-09-01 05:12:24.000 244 7872.55 971.36 53949.48 88888.00 2017-09-01 05:12:25.000 244 7872.65 971.26 53949.77 88888.00 2017-09-01 05:12:26.000 244 7872.79 971.12 53950.08 88888.00 2017-09-01 05:12:27.000 244 7873.00 970.99 53950.46 88888.00 2017-09-01 05:12:28.000 244 7873.27 970.83 53950.89 88888.00 2017-09-01 05:12:29.000 244 7873.54 970.70 53951.31 88888.00 2017-09-01 05:12:30.000 244 7873.81 970.62 53951.71 88888.00 2017-09-01 05:12:31.000 244 7874.11 970.57 53952.10 88888.00 2017-09-01 05:12:32.000 244 7874.39 970.52 53952.47 88888.00 2017-09-01 05:12:33.000 244 7874.65 970.51 53952.83 88888.00 2017-09-01 05:12:34.000 244 7874.91 970.56 53953.17 88888.00 2017-09-01 05:12:35.000 244 7875.19 970.66 53953.49 88888.00 2017-09-01 05:12:36.000 244 7875.44 970.77 53953.81 88888.00 2017-09-01 05:12:37.000 244 7875.69 970.85 53954.14 88888.00 2017-09-01 05:12:38.000 244 7875.92 970.90 53954.46 88888.00 2017-09-01 05:12:39.000 244 7876.09 970.93 53954.71 88888.00 2017-09-01 05:12:40.000 244 7876.21 970.97 53954.91 88888.00 2017-09-01 05:12:41.000 244 7876.29 971.07 53955.07 88888.00 2017-09-01 05:12:42.000 244 7876.36 971.21 53955.21 88888.00 2017-09-01 05:12:43.000 244 7876.39 971.39 53955.31 88888.00 2017-09-01 05:12:44.000 244 7876.39 971.60 53955.39 88888.00 2017-09-01 05:12:45.000 244 7876.37 971.84 53955.45 88888.00 2017-09-01 05:12:46.000 244 7876.30 972.08 53955.46 88888.00 2017-09-01 05:12:47.000 244 7876.18 972.29 53955.46 88888.00 2017-09-01 05:12:48.000 244 7876.00 972.47 53955.44 88888.00 2017-09-01 05:12:49.000 244 7875.82 972.64 53955.43 88888.00 2017-09-01 05:12:50.000 244 7875.66 972.76 53955.47 88888.00 2017-09-01 05:12:51.000 244 7875.47 972.85 53955.51 88888.00 2017-09-01 05:12:52.000 244 7875.23 972.87 53955.50 88888.00 2017-09-01 05:12:53.000 244 7874.98 972.82 53955.49 88888.00 2017-09-01 05:12:54.000 244 7874.74 972.79 53955.49 88888.00 2017-09-01 05:12:55.000 244 7874.51 972.85 53955.45 88888.00 2017-09-01 05:12:56.000 244 7874.25 972.91 53955.37 88888.00 2017-09-01 05:12:57.000 244 7873.94 972.90 53955.29 88888.00 2017-09-01 05:12:58.000 244 7873.63 972.90 53955.21 88888.00 2017-09-01 05:12:59.000 244 7873.32 972.94 53955.09 88888.00 2017-09-01 05:13:00.000 244 7873.01 973.00 53954.96 88888.00 2017-09-01 05:13:01.000 244 7872.70 973.08 53954.83 88888.00 2017-09-01 05:13:02.000 244 7872.38 973.14 53954.68 88888.00 2017-09-01 05:13:03.000 244 7872.06 973.16 53954.55 88888.00 2017-09-01 05:13:04.000 244 7871.77 973.19 53954.41 88888.00 2017-09-01 05:13:05.000 244 7871.46 973.22 53954.24 88888.00 2017-09-01 05:13:06.000 244 7871.15 973.20 53954.07 88888.00 2017-09-01 05:13:07.000 244 7870.90 973.16 53953.98 88888.00 2017-09-01 05:13:08.000 244 7870.75 973.09 53953.95 88888.00 2017-09-01 05:13:09.000 244 7870.66 972.95 53953.99 88888.00 2017-09-01 05:13:10.000 244 7870.63 972.77 53954.05 88888.00 2017-09-01 05:13:11.000 244 7870.63 972.63 53954.08 88888.00 2017-09-01 05:13:12.000 244 7870.61 972.58 53954.04 88888.00 2017-09-01 05:13:13.000 244 7870.57 972.59 53953.93 88888.00 2017-09-01 05:13:14.000 244 7870.51 972.63 53953.77 88888.00 2017-09-01 05:13:15.000 244 7870.42 972.71 53953.54 88888.00 2017-09-01 05:13:16.000 244 7870.23 972.76 53953.21 88888.00 2017-09-01 05:13:17.000 244 7869.97 972.83 53952.79 88888.00 2017-09-01 05:13:18.000 244 7869.68 972.97 53952.33 88888.00 2017-09-01 05:13:19.000 244 7869.40 973.17 53951.87 88888.00 2017-09-01 05:13:20.000 244 7869.15 973.34 53951.45 88888.00 2017-09-01 05:13:21.000 244 7868.92 973.49 53951.08 88888.00 2017-09-01 05:13:22.000 244 7868.78 973.62 53950.77 88888.00 2017-09-01 05:13:23.000 244 7868.70 973.69 53950.53 88888.00 2017-09-01 05:13:24.000 244 7868.65 973.68 53950.33 88888.00 2017-09-01 05:13:25.000 244 7868.67 973.62 53950.18 88888.00 2017-09-01 05:13:26.000 244 7868.75 973.50 53950.08 88888.00 2017-09-01 05:13:27.000 244 7868.88 973.29 53950.04 88888.00 2017-09-01 05:13:28.000 244 7869.08 973.06 53950.04 88888.00 2017-09-01 05:13:29.000 244 7869.37 972.88 53950.08 88888.00 2017-09-01 05:13:30.000 244 7869.68 972.66 53950.13 88888.00 2017-09-01 05:13:31.000 244 7870.00 972.37 53950.20 88888.00 2017-09-01 05:13:32.000 244 7870.35 972.07 53950.28 88888.00 2017-09-01 05:13:33.000 244 7870.75 971.79 53950.37 88888.00 2017-09-01 05:13:34.000 244 7871.17 971.49 53950.48 88888.00 2017-09-01 05:13:35.000 244 7871.60 971.16 53950.61 88888.00 2017-09-01 05:13:36.000 244 7872.00 970.86 53950.68 88888.00 2017-09-01 05:13:37.000 244 7872.36 970.57 53950.67 88888.00 2017-09-01 05:13:38.000 244 7872.67 970.30 53950.64 88888.00 2017-09-01 05:13:39.000 244 7872.93 970.01 53950.60 88888.00 2017-09-01 05:13:40.000 244 7873.16 969.68 53950.55 88888.00 2017-09-01 05:13:41.000 244 7873.35 969.36 53950.46 88888.00 2017-09-01 05:13:42.000 244 7873.44 969.10 53950.28 88888.00 2017-09-01 05:13:43.000 244 7873.46 968.85 53950.05 88888.00 2017-09-01 05:13:44.000 244 7873.48 968.62 53949.84 88888.00 2017-09-01 05:13:45.000 244 7873.48 968.39 53949.64 88888.00 2017-09-01 05:13:46.000 244 7873.43 968.13 53949.39 88888.00 2017-09-01 05:13:47.000 244 7873.36 967.85 53949.12 88888.00 2017-09-01 05:13:48.000 244 7873.34 967.57 53948.92 88888.00 2017-09-01 05:13:49.000 244 7873.34 967.24 53948.77 88888.00 2017-09-01 05:13:50.000 244 7873.31 966.86 53948.59 88888.00 2017-09-01 05:13:51.000 244 7873.24 966.45 53948.36 88888.00 2017-09-01 05:13:52.000 244 7873.16 966.05 53948.14 88888.00 2017-09-01 05:13:53.000 244 7873.13 965.62 53947.98 88888.00 2017-09-01 05:13:54.000 244 7873.16 965.16 53947.90 88888.00 2017-09-01 05:13:55.000 244 7873.23 964.72 53947.86 88888.00 2017-09-01 05:13:56.000 244 7873.35 964.31 53947.83 88888.00 2017-09-01 05:13:57.000 244 7873.52 963.87 53947.84 88888.00 2017-09-01 05:13:58.000 244 7873.72 963.41 53947.87 88888.00 2017-09-01 05:13:59.000 244 7873.95 962.97 53947.92 88888.00 2017-09-01 05:14:00.000 244 7874.18 962.49 53947.96 88888.00 2017-09-01 05:14:01.000 244 7874.40 962.02 53948.00 88888.00 2017-09-01 05:14:02.000 244 7874.65 961.60 53948.04 88888.00 2017-09-01 05:14:03.000 244 7874.93 961.18 53948.11 88888.00 2017-09-01 05:14:04.000 244 7875.21 960.70 53948.19 88888.00 2017-09-01 05:14:05.000 244 7875.46 960.18 53948.25 88888.00 2017-09-01 05:14:06.000 244 7875.69 959.66 53948.29 88888.00 2017-09-01 05:14:07.000 244 7875.91 959.19 53948.29 88888.00 2017-09-01 05:14:08.000 244 7876.12 958.75 53948.28 88888.00 2017-09-01 05:14:09.000 244 7876.27 958.30 53948.21 88888.00 2017-09-01 05:14:10.000 244 7876.36 957.89 53948.08 88888.00 2017-09-01 05:14:11.000 244 7876.45 957.50 53947.93 88888.00 2017-09-01 05:14:12.000 244 7876.50 957.05 53947.77 88888.00 2017-09-01 05:14:13.000 244 7876.50 956.54 53947.55 88888.00 2017-09-01 05:14:14.000 244 7876.47 956.01 53947.32 88888.00 2017-09-01 05:14:15.000 244 7876.43 955.49 53947.07 88888.00 2017-09-01 05:14:16.000 244 7876.37 954.99 53946.80 88888.00 2017-09-01 05:14:17.000 244 7876.32 954.45 53946.54 88888.00 2017-09-01 05:14:18.000 244 7876.27 953.86 53946.30 88888.00 2017-09-01 05:14:19.000 244 7876.18 953.22 53946.03 88888.00 2017-09-01 05:14:20.000 244 7876.10 952.58 53945.75 88888.00 2017-09-01 05:14:21.000 244 7876.05 951.91 53945.50 88888.00 2017-09-01 05:14:22.000 244 7876.05 951.22 53945.31 88888.00 2017-09-01 05:14:23.000 244 7876.14 950.50 53945.18 88888.00 2017-09-01 05:14:24.000 244 7876.30 949.73 53945.12 88888.00 2017-09-01 05:14:25.000 244 7876.51 948.94 53945.10 88888.00 2017-09-01 05:14:26.000 244 7876.82 948.16 53945.14 88888.00 2017-09-01 05:14:27.000 244 7877.23 947.41 53945.23 88888.00 2017-09-01 05:14:28.000 244 7877.69 946.69 53945.35 88888.00 2017-09-01 05:14:29.000 244 7878.21 945.95 53945.50 88888.00 2017-09-01 05:14:30.000 244 7878.78 945.24 53945.66 88888.00 2017-09-01 05:14:31.000 244 7879.38 944.59 53945.78 88888.00 2017-09-01 05:14:32.000 244 7879.95 943.92 53945.89 88888.00 2017-09-01 05:14:33.000 244 7880.49 943.24 53945.95 88888.00 2017-09-01 05:14:34.000 244 7881.02 942.60 53945.98 88888.00 2017-09-01 05:14:35.000 244 7881.57 942.00 53946.01 88888.00 2017-09-01 05:14:36.000 244 7882.09 941.40 53945.99 88888.00 2017-09-01 05:14:37.000 244 7882.60 940.79 53945.98 88888.00 2017-09-01 05:14:38.000 244 7883.12 940.15 53945.99 88888.00 2017-09-01 05:14:39.000 244 7883.63 939.54 53945.97 88888.00 2017-09-01 05:14:40.000 244 7884.14 938.96 53945.95 88888.00 2017-09-01 05:14:41.000 244 7884.65 938.39 53945.93 88888.00 2017-09-01 05:14:42.000 244 7885.15 937.84 53945.90 88888.00 2017-09-01 05:14:43.000 244 7885.64 937.33 53945.87 88888.00 2017-09-01 05:14:44.000 244 7886.11 936.83 53945.84 88888.00 2017-09-01 05:14:45.000 244 7886.57 936.33 53945.80 88888.00 2017-09-01 05:14:46.000 244 7887.01 935.84 53945.73 88888.00 2017-09-01 05:14:47.000 244 7887.45 935.40 53945.67 88888.00 2017-09-01 05:14:48.000 244 7887.93 935.02 53945.66 88888.00 2017-09-01 05:14:49.000 244 7888.46 934.65 53945.72 88888.00 2017-09-01 05:14:50.000 244 7889.01 934.26 53945.82 88888.00 2017-09-01 05:14:51.000 244 7889.61 933.85 53945.97 88888.00 2017-09-01 05:14:52.000 244 7890.26 933.43 53946.18 88888.00 2017-09-01 05:14:53.000 244 7890.92 932.96 53946.42 88888.00 2017-09-01 05:14:54.000 244 7891.62 932.45 53946.68 88888.00 2017-09-01 05:14:55.000 244 7892.39 931.98 53946.98 88888.00 2017-09-01 05:14:56.000 244 7893.22 931.52 53947.35 88888.00 2017-09-01 05:14:57.000 244 7894.07 931.04 53947.76 88888.00 2017-09-01 05:14:58.000 244 7894.92 930.55 53948.14 88888.00 2017-09-01 05:14:59.000 244 7895.78 930.10 53948.50 88888.00 2017-09-01 05:15:00.000 244 7896.65 929.69 53948.88 88888.00 2017-09-01 05:15:01.000 244 7897.55 929.28 53949.28 88888.00 2017-09-01 05:15:02.000 244 7898.45 928.88 53949.66 88888.00 2017-09-01 05:15:03.000 244 7899.34 928.53 53950.01 88888.00 2017-09-01 05:15:04.000 244 7900.22 928.25 53950.36 88888.00 2017-09-01 05:15:05.000 244 7901.12 928.02 53950.71 88888.00 2017-09-01 05:15:06.000 244 7902.03 927.80 53951.06 88888.00 2017-09-01 05:15:07.000 244 7902.95 927.63 53951.40 88888.00 2017-09-01 05:15:08.000 244 7903.87 927.56 53951.75 88888.00 2017-09-01 05:15:09.000 244 7904.82 927.53 53952.12 88888.00 2017-09-01 05:15:10.000 244 7905.75 927.51 53952.48 88888.00 2017-09-01 05:15:11.000 244 7906.66 927.51 53952.82 88888.00 2017-09-01 05:15:12.000 244 7907.59 927.53 53953.19 88888.00 2017-09-01 05:15:13.000 244 7908.53 927.53 53953.61 88888.00 2017-09-01 05:15:14.000 244 7909.40 927.54 53953.98 88888.00 2017-09-01 05:15:15.000 244 7910.21 927.60 53954.26 88888.00 2017-09-01 05:15:16.000 244 7910.98 927.73 53954.51 88888.00 2017-09-01 05:15:17.000 244 7911.70 927.86 53954.75 88888.00 2017-09-01 05:15:18.000 244 7912.38 927.96 53955.00 88888.00 2017-09-01 05:15:19.000 244 7913.01 928.10 53955.23 88888.00 2017-09-01 05:15:20.000 244 7913.59 928.29 53955.41 88888.00 2017-09-01 05:15:21.000 244 7914.13 928.54 53955.55 88888.00 2017-09-01 05:15:22.000 244 7914.62 928.79 53955.70 88888.00 2017-09-01 05:15:23.000 244 7915.03 929.05 53955.82 88888.00 2017-09-01 05:15:24.000 244 7915.39 929.33 53955.88 88888.00 2017-09-01 05:15:25.000 244 7915.73 929.63 53955.94 88888.00 2017-09-01 05:15:26.000 244 7916.06 929.91 53956.02 88888.00 2017-09-01 05:15:27.000 244 7916.35 930.17 53956.09 88888.00 2017-09-01 05:15:28.000 244 7916.66 930.37 53956.20 88888.00 2017-09-01 05:15:29.000 244 7917.00 930.49 53956.40 88888.00 2017-09-01 05:15:30.000 244 7917.30 930.58 53956.59 88888.00 2017-09-01 05:15:31.000 244 7917.58 930.66 53956.76 88888.00 2017-09-01 05:15:32.000 244 7917.85 930.71 53956.95 88888.00 2017-09-01 05:15:33.000 244 7918.11 930.75 53957.16 88888.00 2017-09-01 05:15:34.000 244 7918.36 930.80 53957.37 88888.00 2017-09-01 05:15:35.000 244 7918.60 930.86 53957.57 88888.00 2017-09-01 05:15:36.000 244 7918.82 930.92 53957.74 88888.00 2017-09-01 05:15:37.000 244 7919.00 930.96 53957.92 88888.00 2017-09-01 05:15:38.000 244 7919.17 930.94 53958.10 88888.00 2017-09-01 05:15:39.000 244 7919.31 930.89 53958.29 88888.00 2017-09-01 05:15:40.000 244 7919.42 930.87 53958.44 88888.00 2017-09-01 05:15:41.000 244 7919.50 930.90 53958.56 88888.00 2017-09-01 05:15:42.000 244 7919.57 930.96 53958.64 88888.00 2017-09-01 05:15:43.000 244 7919.65 931.04 53958.73 88888.00 2017-09-01 05:15:44.000 244 7919.77 931.12 53958.88 88888.00 2017-09-01 05:15:45.000 244 7919.91 931.17 53959.07 88888.00 2017-09-01 05:15:46.000 244 7920.04 931.17 53959.26 88888.00 2017-09-01 05:15:47.000 244 7920.18 931.15 53959.44 88888.00 2017-09-01 05:15:48.000 244 7920.34 931.14 53959.63 88888.00 2017-09-01 05:15:49.000 244 7920.49 931.11 53959.80 88888.00 2017-09-01 05:15:50.000 244 7920.63 931.07 53959.95 88888.00 2017-09-01 05:15:51.000 244 7920.76 930.98 53960.11 88888.00 2017-09-01 05:15:52.000 244 7920.87 930.83 53960.27 88888.00 2017-09-01 05:15:53.000 244 7920.96 930.63 53960.41 88888.00 2017-09-01 05:15:54.000 244 7921.08 930.44 53960.58 88888.00 2017-09-01 05:15:55.000 244 7921.22 930.26 53960.75 88888.00 2017-09-01 05:15:56.000 244 7921.33 930.05 53960.89 88888.00 2017-09-01 05:15:57.000 244 7921.39 929.82 53960.99 88888.00 2017-09-01 05:15:58.000 244 7921.42 929.57 53961.08 88888.00 2017-09-01 05:15:59.000 244 7921.46 929.32 53961.18 88888.00 2017-09-01 05:16:00.000 244 7921.48 929.05 53961.27 88888.00 2017-09-01 05:16:01.000 244 7921.46 928.79 53961.31 88888.00 2017-09-01 05:16:02.000 244 7921.45 928.53 53961.36 88888.00 2017-09-01 05:16:03.000 244 7921.47 928.27 53961.45 88888.00 2017-09-01 05:16:04.000 244 7921.49 928.03 53961.50 88888.00 2017-09-01 05:16:05.000 244 7921.46 927.87 53961.48 88888.00 2017-09-01 05:16:06.000 244 7921.38 927.80 53961.37 88888.00 2017-09-01 05:16:07.000 244 7921.26 927.79 53961.23 88888.00 2017-09-01 05:16:08.000 244 7921.13 927.79 53961.05 88888.00 2017-09-01 05:16:09.000 244 7920.94 927.80 53960.81 88888.00 2017-09-01 05:16:10.000 244 7920.70 927.90 53960.51 88888.00 2017-09-01 05:16:11.000 244 7920.44 928.02 53960.18 88888.00 2017-09-01 05:16:12.000 244 7920.12 928.14 53959.80 88888.00 2017-09-01 05:16:13.000 244 7919.76 928.29 53959.39 88888.00 2017-09-01 05:16:14.000 244 7919.39 928.50 53958.95 88888.00 2017-09-01 05:16:15.000 244 7918.97 928.72 53958.45 88888.00 2017-09-01 05:16:16.000 244 7918.50 928.93 53957.92 88888.00 2017-09-01 05:16:17.000 244 7918.03 929.10 53957.43 88888.00 2017-09-01 05:16:18.000 244 7917.62 929.26 53956.99 88888.00 2017-09-01 05:16:19.000 244 7917.24 929.43 53956.58 88888.00 2017-09-01 05:16:20.000 244 7916.95 929.60 53956.22 88888.00 2017-09-01 05:16:21.000 244 7916.75 929.73 53955.98 88888.00 2017-09-01 05:16:22.000 244 7916.63 929.82 53955.81 88888.00 2017-09-01 05:16:23.000 244 7916.58 929.88 53955.68 88888.00 2017-09-01 05:16:24.000 244 7916.60 929.90 53955.58 88888.00 2017-09-01 05:16:25.000 244 7916.62 929.89 53955.50 88888.00 2017-09-01 05:16:26.000 244 7916.68 929.88 53955.43 88888.00 2017-09-01 05:16:27.000 244 7916.79 929.94 53955.34 88888.00 2017-09-01 05:16:28.000 244 7916.90 930.08 53955.20 88888.00 2017-09-01 05:16:29.000 244 7916.98 930.24 53955.02 88888.00 2017-09-01 05:16:30.000 244 7917.03 930.39 53954.81 88888.00 2017-09-01 05:16:31.000 244 7917.07 930.57 53954.55 88888.00 2017-09-01 05:16:32.000 244 7917.06 930.79 53954.23 88888.00 2017-09-01 05:16:33.000 244 7917.00 931.03 53953.89 88888.00 2017-09-01 05:16:34.000 244 7916.93 931.27 53953.52 88888.00 2017-09-01 05:16:35.000 244 7916.80 931.56 53953.10 88888.00 2017-09-01 05:16:36.000 244 7916.66 931.90 53952.65 88888.00 2017-09-01 05:16:37.000 244 7916.62 932.30 53952.27 88888.00 2017-09-01 05:16:38.000 244 7916.68 932.73 53952.01 88888.00 2017-09-01 05:16:39.000 244 7916.80 933.09 53951.83 88888.00 2017-09-01 05:16:40.000 244 7916.94 933.36 53951.66 88888.00 2017-09-01 05:16:41.000 244 7917.07 933.64 53951.46 88888.00 2017-09-01 05:16:42.000 244 7917.26 933.95 53951.31 88888.00 2017-09-01 05:16:43.000 244 7917.56 934.22 53951.24 88888.00 2017-09-01 05:16:44.000 244 7917.90 934.46 53951.21 88888.00 2017-09-01 05:16:45.000 244 7918.23 934.67 53951.16 88888.00 2017-09-01 05:16:46.000 244 7918.55 934.87 53951.09 88888.00 2017-09-01 05:16:47.000 244 7918.90 935.07 53951.05 88888.00 2017-09-01 05:16:48.000 244 7919.30 935.24 53951.06 88888.00 2017-09-01 05:16:49.000 244 7919.69 935.34 53951.07 88888.00 2017-09-01 05:16:50.000 244 7920.04 935.44 53951.01 88888.00 2017-09-01 05:16:51.000 244 7920.39 935.57 53950.94 88888.00 2017-09-01 05:16:52.000 244 7920.79 935.67 53950.93 88888.00 2017-09-01 05:16:53.000 244 7921.20 935.70 53950.94 88888.00 2017-09-01 05:16:54.000 244 7921.57 935.66 53950.94 88888.00 2017-09-01 05:16:55.000 244 7921.94 935.57 53950.95 88888.00 2017-09-01 05:16:56.000 244 7922.35 935.47 53950.98 88888.00 2017-09-01 05:16:57.000 244 7922.78 935.34 53951.02 88888.00 2017-09-01 05:16:58.000 244 7923.22 935.16 53951.10 88888.00 2017-09-01 05:16:59.000 244 7923.70 934.92 53951.25 88888.00 2017-09-01 05:17:00.000 244 7924.16 934.62 53951.37 88888.00 2017-09-01 05:17:01.000 244 7924.61 934.29 53951.46 88888.00 2017-09-01 05:17:02.000 244 7925.16 933.95 53951.66 88888.00 2017-09-01 05:17:03.000 244 7925.75 933.58 53951.93 88888.00 2017-09-01 05:17:04.000 244 7926.34 933.23 53952.17 88888.00 2017-09-01 05:17:05.000 244 7927.01 932.91 53952.46 88888.00 2017-09-01 05:17:06.000 244 7927.76 932.57 53952.84 88888.00 2017-09-01 05:17:07.000 244 7928.55 932.17 53953.27 88888.00 2017-09-01 05:17:08.000 244 7929.31 931.74 53953.64 88888.00 2017-09-01 05:17:09.000 244 7930.09 931.32 53954.02 88888.00 2017-09-01 05:17:10.000 244 7930.95 930.96 53954.44 88888.00 2017-09-01 05:17:11.000 244 7931.80 930.58 53954.87 88888.00 2017-09-01 05:17:12.000 244 7932.63 930.17 53955.28 88888.00 2017-09-01 05:17:13.000 244 7933.46 929.79 53955.67 88888.00 2017-09-01 05:17:14.000 244 7934.35 929.47 53956.11 88888.00 2017-09-01 05:17:15.000 244 7935.33 929.13 53956.63 88888.00 2017-09-01 05:17:16.000 244 7936.30 928.75 53957.16 88888.00 2017-09-01 05:17:17.000 244 7937.24 928.39 53957.66 88888.00 2017-09-01 05:17:18.000 244 7938.17 928.03 53958.16 88888.00 2017-09-01 05:17:19.000 244 7939.08 927.59 53958.66 88888.00 2017-09-01 05:17:20.000 244 7939.95 927.11 53959.14 88888.00 2017-09-01 05:17:21.000 244 7940.79 926.66 53959.61 88888.00 2017-09-01 05:17:22.000 244 7941.61 926.23 53960.07 88888.00 2017-09-01 05:17:23.000 244 7942.40 925.80 53960.52 88888.00 2017-09-01 05:17:24.000 244 7943.14 925.37 53960.94 88888.00 2017-09-01 05:17:25.000 244 7943.83 924.96 53961.29 88888.00 2017-09-01 05:17:26.000 244 7944.41 924.57 53961.57 88888.00 2017-09-01 05:17:27.000 244 7944.87 924.25 53961.75 88888.00 2017-09-01 05:17:28.000 244 7945.28 923.98 53961.88 88888.00 2017-09-01 05:17:29.000 244 7945.63 923.77 53961.98 88888.00 2017-09-01 05:17:30.000 244 7945.89 923.61 53962.02 88888.00 2017-09-01 05:17:31.000 244 7946.04 923.47 53961.95 88888.00 2017-09-01 05:17:32.000 244 7946.14 923.40 53961.87 88888.00 2017-09-01 05:17:33.000 244 7946.27 923.36 53961.86 88888.00 2017-09-01 05:17:34.000 244 7946.35 923.33 53961.80 88888.00 2017-09-01 05:17:35.000 244 7946.38 923.36 53961.68 88888.00 2017-09-01 05:17:36.000 244 7946.47 923.41 53961.62 88888.00 2017-09-01 05:17:37.000 244 7946.61 923.46 53961.65 88888.00 2017-09-01 05:17:38.000 244 7946.80 923.55 53961.73 88888.00 2017-09-01 05:17:39.000 244 7947.02 923.70 53961.81 88888.00 2017-09-01 05:17:40.000 244 7947.26 923.84 53961.91 88888.00 2017-09-01 05:17:41.000 244 7947.52 923.97 53962.05 88888.00 2017-09-01 05:17:42.000 244 7947.81 924.10 53962.21 88888.00 2017-09-01 05:17:43.000 244 7948.11 924.23 53962.41 88888.00 2017-09-01 05:17:44.000 244 7948.40 924.29 53962.62 88888.00 2017-09-01 05:17:45.000 244 7948.68 924.29 53962.86 88888.00 2017-09-01 05:17:46.000 244 7948.95 924.28 53963.10 88888.00 2017-09-01 05:17:47.000 244 7949.21 924.35 53963.32 88888.00 2017-09-01 05:17:48.000 244 7949.53 924.52 53963.58 88888.00 2017-09-01 05:17:49.000 244 7949.86 924.72 53963.86 88888.00 2017-09-01 05:17:50.000 244 7950.20 924.89 53964.16 88888.00 2017-09-01 05:17:51.000 244 7950.56 925.04 53964.52 88888.00 2017-09-01 05:17:52.000 244 7950.89 925.16 53964.85 88888.00 2017-09-01 05:17:53.000 244 7951.28 925.28 53965.24 88888.00 2017-09-01 05:17:54.000 244 7951.70 925.44 53965.66 88888.00 2017-09-01 05:17:55.000 244 7952.05 925.63 53965.98 88888.00 2017-09-01 05:17:56.000 244 7952.39 925.82 53966.32 88888.00 2017-09-01 05:17:57.000 244 7952.70 926.03 53966.64 88888.00 2017-09-01 05:17:58.000 244 7953.01 926.32 53966.94 88888.00 2017-09-01 05:17:59.000 244 7953.33 926.64 53967.26 88888.00 2017-09-01 05:18:00.000 244 7953.61 927.01 53967.52 88888.00 2017-09-01 05:18:01.000 244 7953.87 927.48 53967.77 88888.00 2017-09-01 05:18:02.000 244 7954.09 927.95 53968.02 88888.00 2017-09-01 05:18:03.000 244 7954.22 928.36 53968.21 88888.00 2017-09-01 05:18:04.000 244 7954.32 928.77 53968.41 88888.00 2017-09-01 05:18:05.000 244 7954.34 929.19 53968.59 88888.00 2017-09-01 05:18:06.000 244 7954.29 929.63 53968.73 88888.00 2017-09-01 05:18:07.000 244 7954.29 930.09 53968.95 88888.00 2017-09-01 05:18:08.000 244 7954.27 930.59 53969.17 88888.00 2017-09-01 05:18:09.000 244 7954.21 931.12 53969.37 88888.00 2017-09-01 05:18:10.000 244 7954.18 931.63 53969.64 88888.00 2017-09-01 05:18:11.000 244 7954.13 932.11 53969.91 88888.00 2017-09-01 05:18:12.000 244 7954.10 932.64 53970.20 88888.00 2017-09-01 05:18:13.000 244 7954.17 933.19 53970.61 88888.00 2017-09-01 05:18:14.000 244 7954.30 933.70 53971.08 88888.00 2017-09-01 05:18:15.000 244 7954.50 934.21 53971.61 88888.00 2017-09-01 05:18:16.000 244 7954.75 934.70 53972.21 88888.00 2017-09-01 05:18:17.000 244 7954.99 935.18 53972.79 88888.00 2017-09-01 05:18:18.000 244 7955.27 935.73 53973.36 88888.00 2017-09-01 05:18:19.000 244 7955.57 936.34 53973.93 88888.00 2017-09-01 05:18:20.000 244 7955.77 936.98 53974.43 88888.00 2017-09-01 05:18:21.000 244 7955.88 937.69 53974.83 88888.00 2017-09-01 05:18:22.000 244 7955.92 938.46 53975.17 88888.00 2017-09-01 05:18:23.000 244 7955.87 939.28 53975.42 88888.00 2017-09-01 05:18:24.000 244 7955.74 940.16 53975.64 88888.00 2017-09-01 05:18:25.000 244 7955.55 941.06 53975.86 88888.00 2017-09-01 05:18:26.000 244 7955.25 941.93 53976.02 88888.00 2017-09-01 05:18:27.000 244 7954.78 942.84 53976.05 88888.00 2017-09-01 05:18:28.000 244 7954.23 943.80 53976.03 88888.00 2017-09-01 05:18:29.000 244 7953.68 944.79 53976.07 88888.00 2017-09-01 05:18:30.000 244 7953.11 945.74 53976.16 88888.00 2017-09-01 05:18:31.000 244 7952.50 946.65 53976.27 88888.00 2017-09-01 05:18:32.000 244 7951.86 947.57 53976.39 88888.00 2017-09-01 05:18:33.000 244 7951.24 948.50 53976.54 88888.00 2017-09-01 05:18:34.000 244 7950.66 949.43 53976.76 88888.00 2017-09-01 05:18:35.000 244 7950.09 950.31 53977.02 88888.00 2017-09-01 05:18:36.000 244 7949.51 951.14 53977.32 88888.00 2017-09-01 05:18:37.000 244 7948.95 951.96 53977.63 88888.00 2017-09-01 05:18:38.000 244 7948.37 952.80 53977.92 88888.00 2017-09-01 05:18:39.000 244 7947.79 953.63 53978.23 88888.00 2017-09-01 05:18:40.000 244 7947.22 954.45 53978.58 88888.00 2017-09-01 05:18:41.000 244 7946.60 955.27 53978.89 88888.00 2017-09-01 05:18:42.000 244 7945.89 956.14 53979.10 88888.00 2017-09-01 05:18:43.000 244 7945.15 957.05 53979.30 88888.00 2017-09-01 05:18:44.000 244 7944.40 957.96 53979.54 88888.00 2017-09-01 05:18:45.000 244 7943.58 958.87 53979.74 88888.00 2017-09-01 05:18:46.000 244 7942.71 959.85 53979.86 88888.00 2017-09-01 05:18:47.000 244 7941.82 960.87 53979.99 88888.00 2017-09-01 05:18:48.000 244 7940.90 961.94 53980.14 88888.00 2017-09-01 05:18:49.000 244 7939.99 963.00 53980.32 88888.00 2017-09-01 05:18:50.000 244 7939.11 964.04 53980.55 88888.00 2017-09-01 05:18:51.000 244 7938.23 965.08 53980.82 88888.00 2017-09-01 05:18:52.000 244 7937.41 966.12 53981.15 88888.00 2017-09-01 05:18:53.000 244 7936.56 967.15 53981.48 88888.00 2017-09-01 05:18:54.000 244 7935.65 968.15 53981.77 88888.00 2017-09-01 05:18:55.000 244 7934.80 969.14 53982.12 88888.00 2017-09-01 05:18:56.000 244 7934.03 970.12 53982.58 88888.00 2017-09-01 05:18:57.000 244 7933.30 971.10 53983.10 88888.00 2017-09-01 05:18:58.000 244 7932.65 972.06 53983.68 88888.00 2017-09-01 05:18:59.000 244 7932.00 973.01 53984.28 88888.00 2017-09-01 05:19:00.000 244 7931.30 973.97 53984.80 88888.00 2017-09-01 05:19:01.000 244 7930.61 974.91 53985.37 88888.00 2017-09-01 05:19:02.000 244 7929.89 975.79 53985.96 88888.00 2017-09-01 05:19:03.000 244 7929.10 976.64 53986.47 88888.00 2017-09-01 05:19:04.000 244 7928.30 977.48 53986.98 88888.00 2017-09-01 05:19:05.000 244 7927.48 978.30 53987.50 88888.00 2017-09-01 05:19:06.000 244 7926.56 979.09 53987.93 88888.00 2017-09-01 05:19:07.000 244 7925.54 979.85 53988.27 88888.00 2017-09-01 05:19:08.000 244 7924.51 980.64 53988.62 88888.00 2017-09-01 05:19:09.000 244 7923.44 981.40 53988.95 88888.00 2017-09-01 05:19:10.000 244 7922.27 982.11 53989.21 88888.00 2017-09-01 05:19:11.000 244 7921.06 982.81 53989.41 88888.00 2017-09-01 05:19:12.000 244 7919.88 983.52 53989.64 88888.00 2017-09-01 05:19:13.000 244 7918.70 984.17 53989.92 88888.00 2017-09-01 05:19:14.000 244 7917.47 984.75 53990.17 88888.00 2017-09-01 05:19:15.000 244 7916.26 985.29 53990.43 88888.00 2017-09-01 05:19:16.000 244 7915.13 985.78 53990.79 88888.00 2017-09-01 05:19:17.000 244 7914.04 986.25 53991.19 88888.00 2017-09-01 05:19:18.000 244 7912.99 986.72 53991.58 88888.00 2017-09-01 05:19:19.000 244 7912.01 987.15 53992.05 88888.00 2017-09-01 05:19:20.000 244 7911.08 987.57 53992.52 88888.00 2017-09-01 05:19:21.000 244 7910.12 988.08 53992.92 88888.00 2017-09-01 05:19:22.000 244 7909.18 988.63 53993.32 88888.00 2017-09-01 05:19:23.000 244 7908.22 989.14 53993.71 88888.00 2017-09-01 05:19:24.000 244 7907.18 989.66 53994.00 88888.00 2017-09-01 05:19:25.000 244 7906.04 990.23 53994.18 88888.00 2017-09-01 05:19:26.000 244 7904.76 990.77 53994.24 88888.00 2017-09-01 05:19:27.000 244 7903.33 991.26 53994.18 88888.00 2017-09-01 05:19:28.000 244 7901.88 991.67 53994.15 88888.00 2017-09-01 05:19:29.000 244 7900.43 991.94 53994.20 88888.00 2017-09-01 05:19:30.000 244 7898.87 992.09 53994.18 88888.00 2017-09-01 05:19:31.000 244 7897.23 992.16 53994.09 88888.00 2017-09-01 05:19:32.000 244 7895.60 992.14 53994.04 88888.00 2017-09-01 05:19:33.000 244 7894.00 992.06 53994.05 88888.00 2017-09-01 05:19:34.000 244 7892.40 991.95 53994.06 88888.00 2017-09-01 05:19:35.000 244 7890.83 991.76 53994.09 88888.00 2017-09-01 05:19:36.000 244 7889.28 991.52 53994.14 88888.00 2017-09-01 05:19:37.000 244 7887.74 991.27 53994.15 88888.00 2017-09-01 05:19:38.000 244 7886.19 991.03 53994.12 88888.00 2017-09-01 05:19:39.000 244 7884.65 990.77 53994.07 88888.00 2017-09-01 05:19:40.000 244 7883.10 990.42 53994.03 88888.00 2017-09-01 05:19:41.000 244 7881.57 989.92 53994.00 88888.00 2017-09-01 05:19:42.000 244 7880.08 989.33 53993.97 88888.00 2017-09-01 05:19:43.000 244 7878.64 988.71 53993.95 88888.00 2017-09-01 05:19:44.000 244 7877.25 988.05 53993.93 88888.00 2017-09-01 05:19:45.000 244 7875.86 987.32 53993.88 88888.00 2017-09-01 05:19:46.000 244 7874.46 986.57 53993.76 88888.00 2017-09-01 05:19:47.000 244 7873.08 985.82 53993.63 88888.00 2017-09-01 05:19:48.000 244 7871.76 985.10 53993.53 88888.00 2017-09-01 05:19:49.000 244 7870.49 984.40 53993.42 88888.00 2017-09-01 05:19:50.000 244 7869.30 983.59 53993.37 88888.00 2017-09-01 05:19:51.000 244 7868.25 982.56 53993.45 88888.00 2017-09-01 05:19:52.000 244 7867.33 981.44 53993.60 88888.00 2017-09-01 05:19:53.000 244 7866.50 980.42 53993.73 88888.00 2017-09-01 05:19:54.000 244 7865.71 979.47 53993.79 88888.00 2017-09-01 05:19:55.000 244 7864.88 978.52 53993.73 88888.00 2017-09-01 05:19:56.000 244 7864.05 977.62 53993.64 88888.00 2017-09-01 05:19:57.000 244 7863.30 976.75 53993.60 88888.00 2017-09-01 05:19:58.000 244 7862.57 975.87 53993.51 88888.00 2017-09-01 05:19:59.000 244 7861.83 975.06 53993.34 88888.00 2017-09-01 05:20:00.000 244 7861.10 974.31 53993.13 88888.00 2017-09-01 05:20:01.000 244 7860.38 973.57 53992.86 88888.00 2017-09-01 05:20:02.000 244 7859.57 972.87 53992.45 88888.00 2017-09-01 05:20:03.000 244 7858.66 972.26 53991.89 88888.00 2017-09-01 05:20:04.000 244 7857.71 971.72 53991.27 88888.00 2017-09-01 05:20:05.000 244 7856.78 971.20 53990.62 88888.00 2017-09-01 05:20:06.000 244 7855.86 970.62 53989.97 88888.00 2017-09-01 05:20:07.000 244 7855.02 969.95 53989.39 88888.00 2017-09-01 05:20:08.000 244 7854.31 969.26 53988.88 88888.00 2017-09-01 05:20:09.000 244 7853.65 968.56 53988.35 88888.00 2017-09-01 05:20:10.000 244 7853.00 967.88 53987.75 88888.00 2017-09-01 05:20:11.000 244 7852.41 967.21 53987.15 88888.00 2017-09-01 05:20:12.000 244 7851.87 966.52 53986.57 88888.00 2017-09-01 05:20:13.000 244 7851.41 965.83 53986.04 88888.00 2017-09-01 05:20:14.000 244 7851.11 965.18 53985.59 88888.00 2017-09-01 05:20:15.000 244 7850.88 964.49 53985.19 88888.00 2017-09-01 05:20:16.000 244 7850.65 963.66 53984.81 88888.00 2017-09-01 05:20:17.000 244 7850.51 962.78 53984.46 88888.00 2017-09-01 05:20:18.000 244 7850.47 961.97 53984.12 88888.00 2017-09-01 05:20:19.000 244 7850.52 961.16 53983.80 88888.00 2017-09-01 05:20:20.000 244 7850.64 960.34 53983.48 88888.00 2017-09-01 05:20:21.000 244 7850.86 959.71 53983.16 88888.00 2017-09-01 05:20:22.000 244 7851.10 959.36 53982.75 88888.00 2017-09-01 05:20:23.000 244 7851.19 959.12 53982.12 88888.00 2017-09-01 05:20:24.000 244 7851.22 958.92 53981.40 88888.00 2017-09-01 05:20:25.000 244 7851.30 958.75 53980.73 88888.00 2017-09-01 05:20:26.000 244 7851.30 958.66 53979.96 88888.00 2017-09-01 05:20:27.000 244 7851.20 958.77 53979.01 88888.00 2017-09-01 05:20:28.000 244 7851.19 958.94 53978.20 88888.00 2017-09-01 05:20:29.000 244 7851.24 958.94 53977.57 88888.00 2017-09-01 05:20:30.000 244 7851.28 958.90 53976.88 88888.00 2017-09-01 05:20:31.000 244 7851.39 958.93 53976.27 88888.00 2017-09-01 05:20:32.000 244 7851.54 958.82 53975.76 88888.00 2017-09-01 05:20:33.000 244 7851.69 958.60 53975.23 88888.00 2017-09-01 05:20:34.000 244 7851.94 958.41 53974.78 88888.00 2017-09-01 05:20:35.000 244 7852.26 958.21 53974.42 88888.00 2017-09-01 05:20:36.000 244 7852.44 957.97 53973.93 88888.00 2017-09-01 05:20:37.000 244 7852.48 957.73 53973.28 88888.00 2017-09-01 05:20:38.000 244 7852.50 957.56 53972.61 88888.00 2017-09-01 05:20:39.000 244 7852.53 957.45 53971.96 88888.00 2017-09-01 05:20:40.000 244 7852.46 957.43 53971.21 88888.00 2017-09-01 05:20:41.000 244 7852.24 957.58 53970.26 88888.00 2017-09-01 05:20:42.000 244 7852.09 957.83 53969.34 88888.00 2017-09-01 05:20:43.000 244 7852.15 957.95 53968.71 88888.00 2017-09-01 05:20:44.000 244 7852.35 957.76 53968.30 88888.00 2017-09-01 05:20:45.000 244 7852.57 957.44 53967.83 88888.00 2017-09-01 05:20:46.000 244 7852.62 957.35 53967.02 88888.00 2017-09-01 05:20:47.000 244 7852.39 957.29 53965.93 88888.00 2017-09-01 05:20:48.000 244 7852.13 956.91 53964.96 88888.00 2017-09-01 05:20:49.000 244 7851.95 956.33 53964.16 88888.00 2017-09-01 05:20:50.000 244 7851.66 955.71 53963.24 88888.00 2017-09-01 05:20:51.000 244 7851.42 955.01 53962.40 88888.00 2017-09-01 05:20:52.000 244 7851.50 954.22 53961.92 88888.00 2017-09-01 05:20:53.000 244 7851.75 953.53 53961.58 88888.00 2017-09-01 05:20:54.000 244 7852.00 952.92 53961.21 88888.00 2017-09-01 05:20:55.000 244 7852.26 952.08 53960.88 88888.00 2017-09-01 05:20:56.000 244 7852.46 951.34 53960.40 88888.00 2017-09-01 05:20:57.000 244 7852.69 950.90 53959.90 88888.00 2017-09-01 05:20:58.000 244 7853.14 950.20 53959.84 88888.00 2017-09-01 05:20:59.000 244 7853.82 949.52 53959.95 88888.00 2017-09-01 05:21:00.000 244 7854.55 949.10 53959.98 88888.00 2017-09-01 05:21:01.000 244 7855.28 948.44 53960.12 88888.00 2017-09-01 05:21:02.000 244 7856.13 947.83 53960.38 88888.00 2017-09-01 05:21:03.000 244 7857.11 947.58 53960.65 88888.00 2017-09-01 05:21:04.000 244 7858.24 947.42 53961.04 88888.00 2017-09-01 05:21:05.000 244 7859.54 947.27 53961.60 88888.00 2017-09-01 05:21:06.000 244 7860.75 947.00 53962.15 88888.00 2017-09-01 05:21:07.000 244 7861.82 946.44 53962.65 88888.00 2017-09-01 05:21:08.000 244 7863.16 945.91 53963.38 88888.00 2017-09-01 05:21:09.000 244 7864.69 945.72 53964.20 88888.00 2017-09-01 05:21:10.000 244 7866.14 945.55 53964.89 88888.00 2017-09-01 05:21:11.000 244 7867.52 945.16 53965.60 88888.00 2017-09-01 05:21:12.000 244 7868.89 944.70 53966.31 88888.00 2017-09-01 05:21:13.000 244 7870.35 944.30 53967.05 88888.00 2017-09-01 05:21:14.000 244 7871.83 943.94 53967.81 88888.00 2017-09-01 05:21:15.000 244 7873.26 943.48 53968.53 88888.00 2017-09-01 05:21:16.000 244 7874.73 942.95 53969.31 88888.00 2017-09-01 05:21:17.000 244 7876.15 942.62 53970.02 88888.00 2017-09-01 05:21:18.000 244 7877.37 942.57 53970.49 88888.00 2017-09-01 05:21:19.000 244 7878.41 942.56 53970.82 88888.00 2017-09-01 05:21:20.000 244 7879.29 942.55 53971.10 88888.00 2017-09-01 05:21:21.000 244 7880.10 942.71 53971.38 88888.00 2017-09-01 05:21:22.000 244 7880.89 943.21 53971.57 88888.00 2017-09-01 05:21:23.000 244 7881.55 943.94 53971.59 88888.00 2017-09-01 05:21:24.000 244 7882.13 944.70 53971.57 88888.00 2017-09-01 05:21:25.000 244 7882.69 945.44 53971.63 88888.00 2017-09-01 05:21:26.000 244 7883.29 946.10 53971.79 88888.00 2017-09-01 05:21:27.000 244 7883.89 946.60 53972.01 88888.00 2017-09-01 05:21:28.000 244 7884.47 947.00 53972.22 88888.00 2017-09-01 05:21:29.000 244 7885.07 947.28 53972.46 88888.00 2017-09-01 05:21:30.000 244 7885.60 947.40 53972.68 88888.00 2017-09-01 05:21:31.000 244 7886.16 947.52 53972.90 88888.00 2017-09-01 05:21:32.000 244 7886.93 947.69 53973.36 88888.00 2017-09-01 05:21:33.000 244 7887.78 947.72 53973.96 88888.00 2017-09-01 05:21:34.000 244 7888.50 947.79 53974.39 88888.00 2017-09-01 05:21:35.000 244 7889.04 948.19 53974.47 88888.00 2017-09-01 05:21:36.000 244 7889.39 948.79 53974.39 88888.00 2017-09-01 05:21:37.000 244 7889.71 949.41 53974.39 88888.00 2017-09-01 05:21:38.000 244 7890.13 950.09 53974.55 88888.00 2017-09-01 05:21:39.000 244 7890.45 950.86 53974.64 88888.00 2017-09-01 05:21:40.000 244 7890.28 951.89 53974.19 88888.00 2017-09-01 05:21:41.000 244 7889.76 953.01 53973.44 88888.00 2017-09-01 05:21:42.000 244 7889.32 953.75 53973.06 88888.00 2017-09-01 05:21:43.000 244 7888.94 954.28 53972.91 88888.00 2017-09-01 05:21:44.000 244 7888.52 954.92 53972.65 88888.00 2017-09-01 05:21:45.000 244 7888.21 955.38 53972.59 88888.00 2017-09-01 05:21:46.000 244 7888.07 955.40 53972.86 88888.00 2017-09-01 05:21:47.000 244 7887.99 955.17 53973.16 88888.00 2017-09-01 05:21:48.000 244 7887.92 955.15 53973.42 88888.00 2017-09-01 05:21:49.000 244 7887.98 955.30 53973.75 88888.00 2017-09-01 05:21:50.000 244 7888.18 955.38 53974.23 88888.00 2017-09-01 05:21:51.000 244 7888.46 955.63 53974.71 88888.00 2017-09-01 05:21:52.000 244 7888.71 955.90 53975.13 88888.00 2017-09-01 05:21:53.000 244 7888.79 955.79 53975.42 88888.00 2017-09-01 05:21:54.000 244 7888.57 955.73 53975.32 88888.00 2017-09-01 05:21:55.000 244 7888.28 956.07 53975.05 88888.00 2017-09-01 05:21:56.000 244 7888.11 956.24 53975.05 88888.00 2017-09-01 05:21:57.000 244 7887.91 956.46 53975.07 88888.00 2017-09-01 05:21:58.000 244 7887.67 957.25 53974.98 88888.00 2017-09-01 05:21:59.000 244 7887.47 958.04 53975.06 88888.00 2017-09-01 05:22:00.000 244 7887.41 958.67 53975.39 88888.00 2017-09-01 05:22:01.000 244 7887.43 959.48 53975.79 88888.00 2017-09-01 05:22:02.000 244 7887.15 959.95 53976.05 88888.00 2017-09-01 05:22:03.000 244 7886.59 960.12 53976.15 88888.00 2017-09-01 05:22:04.000 244 7886.15 960.49 53976.36 88888.00 2017-09-01 05:22:05.000 244 7885.76 960.63 53976.79 88888.00 2017-09-01 05:22:06.000 244 7885.38 960.52 53977.29 88888.00 2017-09-01 05:22:07.000 244 7885.19 960.81 53977.82 88888.00 2017-09-01 05:22:08.000 244 7884.90 961.31 53978.22 88888.00 2017-09-01 05:22:09.000 244 7884.36 961.63 53978.48 88888.00 2017-09-01 05:22:10.000 244 7883.85 962.13 53978.72 88888.00 2017-09-01 05:22:11.000 244 7883.40 963.04 53978.98 88888.00 2017-09-01 05:22:12.000 244 7882.98 963.84 53979.36 88888.00 2017-09-01 05:22:13.000 244 7882.84 964.39 53980.04 88888.00 2017-09-01 05:22:14.000 244 7882.89 965.33 53980.75 88888.00 2017-09-01 05:22:15.000 244 7882.67 966.60 53981.05 88888.00 2017-09-01 05:22:16.000 244 7882.26 967.64 53981.23 88888.00 2017-09-01 05:22:17.000 244 7882.00 968.66 53981.62 88888.00 2017-09-01 05:22:18.000 244 7881.83 969.91 53982.06 88888.00 2017-09-01 05:22:19.000 244 7881.61 971.11 53982.45 88888.00 2017-09-01 05:22:20.000 244 7881.19 972.21 53982.64 88888.00 2017-09-01 05:22:21.000 244 7880.56 973.37 53982.54 88888.00 2017-09-01 05:22:22.000 244 7879.83 974.51 53982.41 88888.00 2017-09-01 05:22:23.000 244 7879.05 975.71 53982.30 88888.00 2017-09-01 05:22:24.000 244 7878.16 976.96 53982.11 88888.00 2017-09-01 05:22:25.000 244 7877.14 978.08 53981.90 88888.00 2017-09-01 05:22:26.000 244 7876.08 979.14 53981.74 88888.00 2017-09-01 05:22:27.000 244 7875.26 980.20 53981.81 88888.00 2017-09-01 05:22:28.000 244 7874.62 981.22 53982.10 88888.00 2017-09-01 05:22:29.000 244 7873.80 982.16 53982.21 88888.00 2017-09-01 05:22:30.000 244 7873.01 983.05 53982.30 88888.00 2017-09-01 05:22:31.000 244 7872.55 984.09 53982.73 88888.00 2017-09-01 05:22:32.000 244 7872.08 985.16 53983.16 88888.00 2017-09-01 05:22:33.000 244 7871.60 986.08 53983.53 88888.00 2017-09-01 05:22:34.000 244 7871.30 987.08 53984.07 88888.00 2017-09-01 05:22:35.000 244 7871.09 988.31 53984.70 88888.00 2017-09-01 05:22:36.000 244 7870.86 989.58 53985.21 88888.00 2017-09-01 05:22:37.000 244 7870.42 990.72 53985.51 88888.00 2017-09-01 05:22:38.000 244 7869.79 991.79 53985.67 88888.00 2017-09-01 05:22:39.000 244 7869.19 992.85 53985.91 88888.00 2017-09-01 05:22:40.000 244 7868.60 993.64 53986.27 88888.00 2017-09-01 05:22:41.000 244 7867.98 994.31 53986.57 88888.00 2017-09-01 05:22:42.000 244 7867.28 995.23 53986.69 88888.00 2017-09-01 05:22:43.000 244 7866.46 996.18 53986.80 88888.00 2017-09-01 05:22:44.000 244 7865.67 996.95 53987.03 88888.00 2017-09-01 05:22:45.000 244 7864.92 997.78 53987.24 88888.00 2017-09-01 05:22:46.000 244 7864.08 998.53 53987.41 88888.00 2017-09-01 05:22:47.000 244 7863.10 999.12 53987.58 88888.00 2017-09-01 05:22:48.000 244 7862.16 999.83 53987.72 88888.00 2017-09-01 05:22:49.000 244 7861.21 1000.64 53987.84 88888.00 2017-09-01 05:22:50.000 244 7859.96 1001.30 53987.79 88888.00 2017-09-01 05:22:51.000 244 7858.50 1001.72 53987.63 88888.00 2017-09-01 05:22:52.000 244 7857.30 1001.98 53987.79 88888.00 2017-09-01 05:22:53.000 244 7856.40 1002.33 53988.22 88888.00 2017-09-01 05:22:54.000 244 7855.35 1002.82 53988.45 88888.00 2017-09-01 05:22:55.000 244 7854.00 1003.08 53988.41 88888.00 2017-09-01 05:22:56.000 244 7852.74 1003.24 53988.43 88888.00 2017-09-01 05:22:57.000 244 7851.70 1003.59 53988.60 88888.00 2017-09-01 05:22:58.000 244 7850.75 1003.90 53988.85 88888.00 2017-09-01 05:22:59.000 244 7849.92 1004.11 53989.23 88888.00 2017-09-01 05:23:00.000 244 7849.02 1004.43 53989.50 88888.00 2017-09-01 05:23:01.000 244 7847.84 1004.66 53989.46 88888.00 2017-09-01 05:23:02.000 244 7846.77 1004.62 53989.63 88888.00 2017-09-01 05:23:03.000 244 7845.97 1004.71 53990.15 88888.00 2017-09-01 05:23:04.000 244 7844.93 1004.98 53990.35 88888.00 2017-09-01 05:23:05.000 244 7843.67 1004.95 53990.29 88888.00 2017-09-01 05:23:06.000 244 7842.82 1004.66 53990.70 88888.00 2017-09-01 05:23:07.000 244 7842.12 1004.65 53991.14 88888.00 2017-09-01 05:23:08.000 244 7840.98 1004.97 53990.99 88888.00 2017-09-01 05:23:09.000 244 7839.64 1005.10 53990.71 88888.00 2017-09-01 05:23:10.000 244 7838.36 1004.86 53990.63 88888.00 2017-09-01 05:23:11.000 244 7837.06 1004.65 53990.51 88888.00 2017-09-01 05:23:12.000 244 7835.82 1004.66 53990.31 88888.00 2017-09-01 05:23:13.000 244 7834.60 1004.57 53990.16 88888.00 2017-09-01 05:23:14.000 244 7833.45 1004.20 53990.16 88888.00 2017-09-01 05:23:15.000 244 7832.66 1003.80 53990.49 88888.00 2017-09-01 05:23:16.000 244 7832.17 1003.50 53991.00 88888.00 2017-09-01 05:23:17.000 244 7831.50 1003.06 53991.28 88888.00 2017-09-01 05:23:18.000 244 7830.69 1002.43 53991.41 88888.00 2017-09-01 05:23:19.000 244 7830.19 1001.96 53991.75 88888.00 2017-09-01 05:23:20.000 244 7829.81 1001.74 53992.07 88888.00 2017-09-01 05:23:21.000 244 7829.25 1001.46 53992.17 88888.00 2017-09-01 05:23:22.000 244 7828.81 1001.14 53992.39 88888.00 2017-09-01 05:23:23.000 244 7828.46 1000.90 53992.66 88888.00 2017-09-01 05:23:24.000 244 7827.93 1000.73 53992.62 88888.00 2017-09-01 05:23:25.000 244 7827.26 1000.52 53992.42 88888.00 2017-09-01 05:23:26.000 244 7826.49 1000.16 53992.20 88888.00 2017-09-01 05:23:27.000 244 7825.77 999.78 53992.05 88888.00 2017-09-01 05:23:28.000 244 7825.09 999.29 53992.01 88888.00 2017-09-01 05:23:29.000 244 7824.28 998.55 53991.92 88888.00 2017-09-01 05:23:30.000 244 7823.47 997.89 53991.74 88888.00 2017-09-01 05:23:31.000 244 7822.67 997.48 53991.45 88888.00 2017-09-01 05:23:32.000 244 7821.67 997.03 53990.95 88888.00 2017-09-01 05:23:33.000 244 7820.64 996.35 53990.48 88888.00 2017-09-01 05:23:34.000 244 7819.73 995.56 53990.19 88888.00 2017-09-01 05:23:35.000 244 7818.87 994.88 53989.90 88888.00 2017-09-01 05:23:36.000 244 7818.07 994.20 53989.62 88888.00 2017-09-01 05:23:37.000 244 7817.41 993.38 53989.52 88888.00 2017-09-01 05:23:38.000 244 7816.78 992.54 53989.39 88888.00 2017-09-01 05:23:39.000 244 7816.11 991.72 53989.09 88888.00 2017-09-01 05:23:40.000 244 7815.52 990.91 53988.82 88888.00 2017-09-01 05:23:41.000 244 7815.06 990.18 53988.66 88888.00 2017-09-01 05:23:42.000 244 7814.57 989.45 53988.44 88888.00 2017-09-01 05:23:43.000 244 7814.12 988.70 53988.17 88888.00 2017-09-01 05:23:44.000 244 7813.86 988.09 53988.00 88888.00 2017-09-01 05:23:45.000 244 7813.61 987.47 53987.83 88888.00 2017-09-01 05:23:46.000 244 7813.23 986.74 53987.55 88888.00 2017-09-01 05:23:47.000 244 7812.99 986.14 53987.31 88888.00 2017-09-01 05:23:48.000 244 7812.99 985.58 53987.26 88888.00 2017-09-01 05:23:49.000 244 7812.99 984.90 53987.23 88888.00 2017-09-01 05:23:50.000 244 7813.06 984.32 53987.16 88888.00 2017-09-01 05:23:51.000 244 7813.34 983.84 53987.25 88888.00 2017-09-01 05:23:52.000 244 7813.75 983.21 53987.47 88888.00 2017-09-01 05:23:53.000 244 7814.20 982.53 53987.69 88888.00 2017-09-01 05:23:54.000 244 7814.71 982.02 53987.85 88888.00 2017-09-01 05:23:55.000 244 7815.29 981.62 53988.01 88888.00 2017-09-01 05:23:56.000 244 7815.95 981.14 53988.26 88888.00 2017-09-01 05:23:57.000 244 7816.51 980.49 53988.49 88888.00 2017-09-01 05:23:58.000 244 7816.84 979.80 53988.47 88888.00 2017-09-01 05:23:59.000 244 7817.25 979.25 53988.42 88888.00 2017-09-01 05:24:00.000 244 7817.94 978.71 53988.65 88888.00 2017-09-01 05:24:01.000 244 7818.62 978.10 53988.88 88888.00 2017-09-01 05:24:02.000 244 7819.13 977.58 53988.85 88888.00 2017-09-01 05:24:03.000 244 7819.69 977.16 53988.83 88888.00 2017-09-01 05:24:04.000 244 7820.33 976.68 53989.00 88888.00 2017-09-01 05:24:05.000 244 7821.00 976.09 53989.22 88888.00 2017-09-01 05:24:06.000 244 7821.67 975.64 53989.39 88888.00 2017-09-01 05:24:07.000 244 7822.34 975.48 53989.48 88888.00 2017-09-01 05:24:08.000 244 7823.04 975.25 53989.67 88888.00 2017-09-01 05:24:09.000 244 7823.85 974.79 53990.06 88888.00 2017-09-01 05:24:10.000 244 7824.73 974.48 53990.40 88888.00 2017-09-01 05:24:11.000 244 7825.55 974.41 53990.55 88888.00 2017-09-01 05:24:12.000 244 7826.33 974.26 53990.71 88888.00 2017-09-01 05:24:13.000 244 7827.18 974.13 53990.95 88888.00 2017-09-01 05:24:14.000 244 7828.13 974.15 53991.23 88888.00 2017-09-01 05:24:15.000 244 7829.04 974.14 53991.44 88888.00 2017-09-01 05:24:16.000 244 7829.84 974.03 53991.54 88888.00 2017-09-01 05:24:17.000 244 7830.60 973.90 53991.63 88888.00 2017-09-01 05:24:18.000 244 7831.32 973.78 53991.66 88888.00 2017-09-01 05:24:19.000 244 7831.97 973.64 53991.59 88888.00 2017-09-01 05:24:20.000 244 7832.68 973.50 53991.59 88888.00 2017-09-01 05:24:21.000 244 7833.53 973.36 53991.74 88888.00 2017-09-01 05:24:22.000 244 7834.47 973.20 53991.97 88888.00 2017-09-01 05:24:23.000 244 7835.42 973.04 53992.17 88888.00 2017-09-01 05:24:24.000 244 7836.38 972.92 53992.38 88888.00 2017-09-01 05:24:25.000 244 7837.33 972.78 53992.62 88888.00 2017-09-01 05:24:26.000 244 7838.30 972.70 53992.82 88888.00 2017-09-01 05:24:27.000 244 7839.21 972.84 53992.93 88888.00 2017-09-01 05:24:28.000 244 7839.99 973.16 53992.92 88888.00 2017-09-01 05:24:29.000 244 7840.66 973.45 53992.86 88888.00 2017-09-01 05:24:30.000 244 7841.25 973.65 53992.81 88888.00 2017-09-01 05:24:31.000 244 7841.79 973.91 53992.72 88888.00 2017-09-01 05:24:32.000 244 7842.33 974.25 53992.64 88888.00 2017-09-01 05:24:33.000 244 7842.92 974.54 53992.69 88888.00 2017-09-01 05:24:34.000 244 7843.51 974.69 53992.83 88888.00 2017-09-01 05:24:35.000 244 7844.08 974.77 53992.98 88888.00 2017-09-01 05:24:36.000 244 7844.71 974.84 53993.18 88888.00 2017-09-01 05:24:37.000 244 7845.39 974.92 53993.44 88888.00 2017-09-01 05:24:38.000 244 7846.11 974.99 53993.73 88888.00 2017-09-01 05:24:39.000 244 7846.85 975.07 53994.05 88888.00 2017-09-01 05:24:40.000 244 7847.64 975.19 53994.40 88888.00 2017-09-01 05:24:41.000 244 7848.48 975.37 53994.75 88888.00 2017-09-01 05:24:42.000 244 7849.28 975.55 53995.09 88888.00 2017-09-01 05:24:43.000 244 7850.08 975.71 53995.42 88888.00 2017-09-01 05:24:44.000 244 7850.91 975.89 53995.79 88888.00 2017-09-01 05:24:45.000 244 7851.74 976.04 53996.17 88888.00 2017-09-01 05:24:46.000 244 7852.55 976.10 53996.55 88888.00 2017-09-01 05:24:47.000 244 7853.31 976.07 53996.95 88888.00 2017-09-01 05:24:48.000 244 7853.97 975.94 53997.30 88888.00 2017-09-01 05:24:49.000 244 7854.47 975.84 53997.48 88888.00 2017-09-01 05:24:50.000 244 7854.82 975.81 53997.50 88888.00 2017-09-01 05:24:51.000 244 7855.11 975.76 53997.52 88888.00 2017-09-01 05:24:52.000 244 7855.37 975.62 53997.58 88888.00 2017-09-01 05:24:53.000 244 7855.59 975.42 53997.64 88888.00 2017-09-01 05:24:54.000 244 7855.76 975.14 53997.67 88888.00 2017-09-01 05:24:55.000 244 7855.84 974.80 53997.62 88888.00 2017-09-01 05:24:56.000 244 7855.89 974.39 53997.58 88888.00 2017-09-01 05:24:57.000 244 7855.99 973.98 53997.58 88888.00 2017-09-01 05:24:58.000 244 7856.07 973.58 53997.57 88888.00 2017-09-01 05:24:59.000 244 7856.08 973.18 53997.47 88888.00 2017-09-01 05:25:00.000 244 7856.06 972.78 53997.30 88888.00 2017-09-01 05:25:01.000 244 7856.00 972.37 53997.09 88888.00 2017-09-01 05:25:02.000 244 7855.84 971.98 53996.80 88888.00 2017-09-01 05:25:03.000 244 7855.69 971.77 53996.41 88888.00 2017-09-01 05:25:04.000 244 7855.61 971.72 53996.05 88888.00 2017-09-01 05:25:05.000 244 7855.50 971.54 53995.73 88888.00 2017-09-01 05:25:06.000 244 7855.31 971.15 53995.38 88888.00 2017-09-01 05:25:07.000 244 7855.20 970.70 53995.11 88888.00 2017-09-01 05:25:08.000 244 7855.27 970.26 53994.96 88888.00 2017-09-01 05:25:09.000 244 7855.52 969.83 53994.95 88888.00 2017-09-01 05:25:10.000 244 7855.95 969.40 53995.09 88888.00 2017-09-01 05:25:11.000 244 7856.47 968.94 53995.31 88888.00 2017-09-01 05:25:12.000 244 7857.01 968.49 53995.49 88888.00 2017-09-01 05:25:13.000 244 7857.63 968.08 53995.65 88888.00 2017-09-01 05:25:14.000 244 7858.34 967.75 53995.87 88888.00 2017-09-01 05:25:15.000 244 7859.09 967.56 53996.08 88888.00 2017-09-01 05:25:16.000 244 7859.82 967.51 53996.21 88888.00 2017-09-01 05:25:17.000 244 7860.47 967.43 53996.28 88888.00 2017-09-01 05:25:18.000 244 7861.00 967.33 53996.21 88888.00 2017-09-01 05:25:19.000 244 7861.40 967.46 53995.96 88888.00 2017-09-01 05:25:20.000 244 7861.60 967.75 53995.49 88888.00 2017-09-01 05:25:21.000 244 7861.51 967.95 53994.84 88888.00 2017-09-01 05:25:22.000 244 7861.21 968.13 53994.05 88888.00 2017-09-01 05:25:23.000 244 7860.76 968.43 53993.12 88888.00 2017-09-01 05:25:24.000 244 7860.21 968.79 53992.09 88888.00 2017-09-01 05:25:25.000 244 7859.61 969.04 53991.12 88888.00 2017-09-01 05:25:26.000 244 7859.03 969.11 53990.27 88888.00 2017-09-01 05:25:27.000 244 7858.48 969.07 53989.45 88888.00 2017-09-01 05:25:28.000 244 7857.88 968.96 53988.60 88888.00 2017-09-01 05:25:29.000 244 7857.28 968.66 53987.81 88888.00 2017-09-01 05:25:30.000 244 7856.78 968.11 53987.18 88888.00 2017-09-01 05:25:31.000 244 7856.47 967.42 53986.77 88888.00 2017-09-01 05:25:32.000 244 7856.45 966.64 53986.67 88888.00 2017-09-01 05:25:33.000 244 7856.58 965.80 53986.70 88888.00 2017-09-01 05:25:34.000 244 7856.67 965.07 53986.64 88888.00 2017-09-01 05:25:35.000 244 7856.78 964.57 53986.52 88888.00 2017-09-01 05:25:36.000 244 7856.96 964.12 53986.45 88888.00 2017-09-01 05:25:37.000 244 7857.16 963.52 53986.45 88888.00 2017-09-01 05:25:38.000 244 7857.36 962.77 53986.51 88888.00 2017-09-01 05:25:39.000 244 7857.55 962.04 53986.50 88888.00 2017-09-01 05:25:40.000 244 7857.67 961.42 53986.36 88888.00 2017-09-01 05:25:41.000 244 7857.72 960.76 53986.19 88888.00 2017-09-01 05:25:42.000 244 7857.79 959.90 53986.09 88888.00 2017-09-01 05:25:43.000 244 7857.89 959.10 53985.97 88888.00 2017-09-01 05:25:44.000 244 7857.93 958.62 53985.66 88888.00 2017-09-01 05:25:45.000 244 7857.88 958.26 53985.19 88888.00 2017-09-01 05:25:46.000 244 7857.95 957.80 53984.87 88888.00 2017-09-01 05:25:47.000 244 7858.02 957.30 53984.53 88888.00 2017-09-01 05:25:48.000 244 7857.81 957.02 53983.83 88888.00 2017-09-01 05:25:49.000 244 7857.65 956.85 53983.18 88888.00 2017-09-01 05:25:50.000 244 7857.68 956.55 53982.82 88888.00 2017-09-01 05:25:51.000 244 7857.39 956.24 53982.12 88888.00 2017-09-01 05:25:52.000 244 7856.85 956.11 53981.10 88888.00 2017-09-01 05:25:53.000 244 7856.48 955.97 53980.27 88888.00 2017-09-01 05:25:54.000 244 7856.06 955.73 53979.47 88888.00 2017-09-01 05:25:55.000 244 7855.36 955.49 53978.38 88888.00 2017-09-01 05:25:56.000 244 7854.62 955.23 53977.24 88888.00 2017-09-01 05:25:57.000 244 7854.00 954.96 53976.31 88888.00 2017-09-01 05:25:58.000 244 7853.50 954.66 53975.53 88888.00 2017-09-01 05:25:59.000 244 7853.25 954.39 53974.95 88888.00 2017-09-01 05:26:00.000 244 7853.30 954.21 53974.64 88888.00 2017-09-01 05:26:01.000 244 7853.41 953.88 53974.43 88888.00 2017-09-01 05:26:02.000 244 7853.52 953.27 53974.24 88888.00 2017-09-01 05:26:03.000 244 7853.85 952.72 53974.21 88888.00 2017-09-01 05:26:04.000 244 7854.40 952.24 53974.38 88888.00 2017-09-01 05:26:05.000 244 7854.98 951.60 53974.61 88888.00 2017-09-01 05:26:06.000 244 7855.51 951.03 53974.70 88888.00 2017-09-01 05:26:07.000 244 7856.03 950.82 53974.65 88888.00 2017-09-01 05:26:08.000 244 7856.50 950.70 53974.57 88888.00 2017-09-01 05:26:09.000 244 7856.94 950.44 53974.54 88888.00 2017-09-01 05:26:10.000 244 7857.43 950.10 53974.57 88888.00 2017-09-01 05:26:11.000 244 7857.94 949.92 53974.57 88888.00 2017-09-01 05:26:12.000 244 7858.43 949.97 53974.48 88888.00 2017-09-01 05:26:13.000 244 7858.91 949.99 53974.45 88888.00 2017-09-01 05:26:14.000 244 7859.34 949.85 53974.47 88888.00 2017-09-01 05:26:15.000 244 7859.72 949.73 53974.45 88888.00 2017-09-01 05:26:16.000 244 7860.27 949.80 53974.50 88888.00 2017-09-01 05:26:17.000 244 7861.07 950.03 53974.74 88888.00 2017-09-01 05:26:18.000 244 7861.91 950.38 53974.95 88888.00 2017-09-01 05:26:19.000 244 7862.61 950.79 53974.98 88888.00 2017-09-01 05:26:20.000 244 7863.31 951.08 53975.06 88888.00 2017-09-01 05:26:21.000 244 7864.11 951.19 53975.33 88888.00 2017-09-01 05:26:22.000 244 7864.88 951.40 53975.50 88888.00 2017-09-01 05:26:23.000 244 7865.62 951.78 53975.56 88888.00 2017-09-01 05:26:24.000 244 7866.44 952.17 53975.74 88888.00 2017-09-01 05:26:25.000 244 7867.30 952.68 53975.92 88888.00 2017-09-01 05:26:26.000 244 7868.15 953.27 53976.08 88888.00 2017-09-01 05:26:27.000 244 7869.02 953.72 53976.35 88888.00 2017-09-01 05:26:28.000 244 7869.87 954.14 53976.63 88888.00 2017-09-01 05:26:29.000 244 7870.72 954.72 53976.84 88888.00 2017-09-01 05:26:30.000 244 7871.52 955.33 53977.01 88888.00 2017-09-01 05:26:31.000 244 7872.22 955.92 53977.12 88888.00 2017-09-01 05:26:32.000 244 7872.95 956.71 53977.24 88888.00 2017-09-01 05:26:33.000 244 7873.69 957.56 53977.44 88888.00 2017-09-01 05:26:34.000 244 7874.26 958.23 53977.55 88888.00 2017-09-01 05:26:35.000 244 7874.62 958.85 53977.49 88888.00 2017-09-01 05:26:36.000 244 7874.97 959.63 53977.45 88888.00 2017-09-01 05:26:37.000 244 7875.31 960.61 53977.41 88888.00 2017-09-01 05:26:38.000 244 7875.50 961.61 53977.29 88888.00 2017-09-01 05:26:39.000 244 7875.57 962.58 53977.14 88888.00 2017-09-01 05:26:40.000 244 7875.58 963.57 53976.99 88888.00 2017-09-01 05:26:41.000 244 7875.54 964.60 53976.82 88888.00 2017-09-01 05:26:42.000 244 7875.47 965.67 53976.70 88888.00 2017-09-01 05:26:43.000 244 7875.33 966.68 53976.60 88888.00 2017-09-01 05:26:44.000 244 7875.03 967.57 53976.43 88888.00 2017-09-01 05:26:45.000 244 7874.73 968.46 53976.30 88888.00 2017-09-01 05:26:46.000 244 7874.55 969.32 53976.38 88888.00 2017-09-01 05:26:47.000 244 7874.40 970.01 53976.55 88888.00 2017-09-01 05:26:48.000 244 7874.19 970.63 53976.73 88888.00 2017-09-01 05:26:49.000 244 7874.03 971.29 53976.99 88888.00 2017-09-01 05:26:50.000 244 7873.95 971.97 53977.30 88888.00 2017-09-01 05:26:51.000 244 7873.83 972.66 53977.59 88888.00 2017-09-01 05:26:52.000 244 7873.62 973.35 53977.79 88888.00 2017-09-01 05:26:53.000 244 7873.39 974.08 53977.99 88888.00 2017-09-01 05:26:54.000 244 7873.21 974.91 53978.22 88888.00 2017-09-01 05:26:55.000 244 7872.92 975.94 53978.29 88888.00 2017-09-01 05:26:56.000 244 7872.42 977.08 53978.13 88888.00 2017-09-01 05:26:57.000 244 7871.85 978.16 53978.00 88888.00 2017-09-01 05:26:58.000 244 7871.34 979.19 53977.99 88888.00 2017-09-01 05:26:59.000 244 7870.78 980.22 53977.94 88888.00 2017-09-01 05:27:00.000 244 7870.04 981.29 53977.70 88888.00 2017-09-01 05:27:01.000 244 7869.19 982.43 53977.34 88888.00 2017-09-01 05:27:02.000 244 7868.35 983.60 53977.02 88888.00 2017-09-01 05:27:03.000 244 7867.54 984.56 53976.87 88888.00 2017-09-01 05:27:04.000 244 7866.70 985.14 53976.80 88888.00 2017-09-01 05:27:05.000 244 7865.78 985.51 53976.69 88888.00 2017-09-01 05:27:06.000 244 7864.83 985.88 53976.50 88888.00 2017-09-01 05:27:07.000 244 7863.90 986.23 53976.38 88888.00 2017-09-01 05:27:08.000 244 7863.08 986.41 53976.39 88888.00 2017-09-01 05:27:09.000 244 7862.33 986.48 53976.46 88888.00 2017-09-01 05:27:10.000 244 7861.63 986.63 53976.50 88888.00 2017-09-01 05:27:11.000 244 7861.01 986.82 53976.59 88888.00 2017-09-01 05:27:12.000 244 7860.41 987.05 53976.69 88888.00 2017-09-01 05:27:13.000 244 7859.84 987.51 53976.72 88888.00 2017-09-01 05:27:14.000 244 7859.43 988.14 53976.83 88888.00 2017-09-01 05:27:15.000 244 7859.06 988.64 53977.02 88888.00 2017-09-01 05:27:16.000 244 7858.56 989.00 53977.05 88888.00 2017-09-01 05:27:17.000 244 7858.10 989.49 53977.02 88888.00 2017-09-01 05:27:18.000 244 7857.76 990.14 53977.04 88888.00 2017-09-01 05:27:19.000 244 7857.28 990.69 53976.96 88888.00 2017-09-01 05:27:20.000 244 7856.54 990.93 53976.72 88888.00 2017-09-01 05:27:21.000 244 7855.72 990.96 53976.41 88888.00 2017-09-01 05:27:22.000 244 7854.96 991.06 53976.12 88888.00 2017-09-01 05:27:23.000 244 7854.18 991.12 53975.81 88888.00 2017-09-01 05:27:24.000 244 7853.34 990.85 53975.52 88888.00 2017-09-01 05:27:25.000 244 7852.58 990.36 53975.34 88888.00 2017-09-01 05:27:26.000 244 7851.84 989.89 53975.17 88888.00 2017-09-01 05:27:27.000 244 7850.99 989.43 53974.86 88888.00 2017-09-01 05:27:28.000 244 7850.20 988.95 53974.59 88888.00 2017-09-01 05:27:29.000 244 7849.64 988.55 53974.51 88888.00 2017-09-01 05:27:30.000 244 7849.15 988.20 53974.47 88888.00 2017-09-01 05:27:31.000 244 7848.55 987.86 53974.30 88888.00 2017-09-01 05:27:32.000 244 7847.94 987.50 53974.13 88888.00 2017-09-01 05:27:33.000 244 7847.49 987.08 53974.16 88888.00 2017-09-01 05:27:34.000 244 7847.11 986.72 53974.22 88888.00 2017-09-01 05:27:35.000 244 7846.66 986.54 53974.12 88888.00 2017-09-01 05:27:36.000 244 7846.12 986.38 53973.91 88888.00 2017-09-01 05:27:37.000 244 7845.51 986.30 53973.62 88888.00 2017-09-01 05:27:38.000 244 7844.91 986.44 53973.29 88888.00 2017-09-01 05:27:39.000 244 7844.35 986.53 53973.03 88888.00 2017-09-01 05:27:40.000 244 7843.70 986.41 53972.74 88888.00 2017-09-01 05:27:41.000 244 7842.90 986.31 53972.24 88888.00 2017-09-01 05:27:42.000 244 7842.05 986.23 53971.68 88888.00 2017-09-01 05:27:43.000 244 7841.39 986.06 53971.35 88888.00 2017-09-01 05:27:44.000 244 7841.00 985.78 53971.29 88888.00 2017-09-01 05:27:45.000 244 7840.63 985.37 53971.24 88888.00 2017-09-01 05:27:46.000 244 7840.15 984.99 53970.98 88888.00 2017-09-01 05:27:47.000 244 7839.74 984.68 53970.73 88888.00 2017-09-01 05:27:48.000 244 7839.60 984.34 53970.77 88888.00 2017-09-01 05:27:49.000 244 7839.58 983.99 53970.87 88888.00 2017-09-01 05:27:50.000 244 7839.43 983.65 53970.76 88888.00 2017-09-01 05:27:51.000 244 7839.20 983.29 53970.54 88888.00 2017-09-01 05:27:52.000 244 7839.14 982.89 53970.51 88888.00 2017-09-01 05:27:53.000 244 7839.29 982.38 53970.73 88888.00 2017-09-01 05:27:54.000 244 7839.43 981.76 53970.95 88888.00 2017-09-01 05:27:55.000 244 7839.48 981.18 53970.99 88888.00 2017-09-01 05:27:56.000 244 7839.59 980.64 53971.11 88888.00 2017-09-01 05:27:57.000 244 7839.82 980.03 53971.42 88888.00 2017-09-01 05:27:58.000 244 7840.02 979.40 53971.64 88888.00 2017-09-01 05:27:59.000 244 7840.06 978.83 53971.62 88888.00 2017-09-01 05:28:00.000 244 7839.92 978.24 53971.47 88888.00 2017-09-01 05:28:01.000 244 7839.71 977.56 53971.34 88888.00 2017-09-01 05:28:02.000 244 7839.57 976.87 53971.31 88888.00 2017-09-01 05:28:03.000 244 7839.52 976.21 53971.34 88888.00 2017-09-01 05:28:04.000 244 7839.49 975.55 53971.38 88888.00 2017-09-01 05:28:05.000 244 7839.43 974.85 53971.39 88888.00 2017-09-01 05:28:06.000 244 7839.39 974.25 53971.38 88888.00 2017-09-01 05:28:07.000 244 7839.46 973.88 53971.38 88888.00 2017-09-01 05:28:08.000 244 7839.63 973.64 53971.44 88888.00 2017-09-01 05:28:09.000 244 7839.84 973.28 53971.56 88888.00 2017-09-01 05:28:10.000 244 7840.04 972.69 53971.71 88888.00 2017-09-01 05:28:11.000 244 7840.29 971.97 53971.89 88888.00 2017-09-01 05:28:12.000 244 7840.67 971.35 53972.15 88888.00 2017-09-01 05:28:13.000 244 7841.20 970.82 53972.49 88888.00 2017-09-01 05:28:14.000 244 7841.82 970.29 53972.88 88888.00 2017-09-01 05:28:15.000 244 7842.47 969.75 53973.28 88888.00 2017-09-01 05:28:16.000 244 7843.17 969.19 53973.70 88888.00 2017-09-01 05:28:17.000 244 7843.94 968.66 53974.14 88888.00 2017-09-01 05:28:18.000 244 7844.74 968.24 53974.54 88888.00 2017-09-01 05:28:19.000 244 7845.46 967.97 53974.83 88888.00 2017-09-01 05:28:20.000 244 7846.04 967.81 53974.95 88888.00 2017-09-01 05:28:21.000 244 7846.53 967.73 53974.96 88888.00 2017-09-01 05:28:22.000 244 7846.99 967.68 53974.97 88888.00 2017-09-01 05:28:23.000 244 7847.37 967.65 53974.94 88888.00 2017-09-01 05:28:24.000 244 7847.66 967.70 53974.82 88888.00 2017-09-01 05:28:25.000 244 7847.91 967.80 53974.65 88888.00 2017-09-01 05:28:26.000 244 7848.10 967.86 53974.48 88888.00 2017-09-01 05:28:27.000 244 7848.24 967.91 53974.30 88888.00 2017-09-01 05:28:28.000 244 7848.39 968.06 53974.11 88888.00 2017-09-01 05:28:29.000 244 7848.60 968.37 53973.96 88888.00 2017-09-01 05:28:30.000 244 7848.83 968.70 53973.86 88888.00 2017-09-01 05:28:31.000 244 7849.03 968.96 53973.75 88888.00 2017-09-01 05:28:32.000 244 7849.20 969.30 53973.56 88888.00 2017-09-01 05:28:33.000 244 7849.30 969.71 53973.30 88888.00 2017-09-01 05:28:34.000 244 7849.33 970.08 53973.04 88888.00 2017-09-01 05:28:35.000 244 7849.25 970.42 53972.70 88888.00 2017-09-01 05:28:36.000 244 7849.14 970.80 53972.32 88888.00 2017-09-01 05:28:37.000 244 7849.04 971.20 53971.98 88888.00 2017-09-01 05:28:38.000 244 7848.91 971.55 53971.65 88888.00 2017-09-01 05:28:39.000 244 7848.80 971.91 53971.33 88888.00 2017-09-01 05:28:40.000 244 7848.80 972.28 53971.08 88888.00 2017-09-01 05:28:41.000 244 7848.86 972.50 53970.93 88888.00 2017-09-01 05:28:42.000 244 7848.97 972.60 53970.81 88888.00 2017-09-01 05:28:43.000 244 7849.24 972.72 53970.81 88888.00 2017-09-01 05:28:44.000 244 7849.60 972.78 53970.91 88888.00 2017-09-01 05:28:45.000 244 7849.95 972.69 53971.00 88888.00 2017-09-01 05:28:46.000 244 7850.33 972.66 53971.01 88888.00 2017-09-01 05:28:47.000 244 7850.76 972.79 53970.98 88888.00 2017-09-01 05:28:48.000 244 7851.22 972.98 53971.01 88888.00 2017-09-01 05:28:49.000 244 7851.75 973.14 53971.11 88888.00 2017-09-01 05:28:50.000 244 7852.29 973.30 53971.21 88888.00 2017-09-01 05:28:51.000 244 7852.74 973.49 53971.20 88888.00 2017-09-01 05:28:52.000 244 7853.12 973.78 53971.11 88888.00 2017-09-01 05:28:53.000 244 7853.45 974.19 53970.91 88888.00 2017-09-01 05:28:54.000 244 7853.68 974.68 53970.61 88888.00 2017-09-01 05:28:55.000 244 7853.86 975.28 53970.25 88888.00 2017-09-01 05:28:56.000 244 7853.99 975.99 53969.84 88888.00 2017-09-01 05:28:57.000 244 7854.04 976.72 53969.39 88888.00 2017-09-01 05:28:58.000 244 7854.05 977.39 53968.95 88888.00 2017-09-01 05:28:59.000 244 7854.06 977.95 53968.58 88888.00 2017-09-01 05:29:00.000 244 7854.07 978.40 53968.27 88888.00 2017-09-01 05:29:01.000 244 7854.08 978.72 53968.02 88888.00 2017-09-01 05:29:02.000 244 7854.11 978.90 53967.84 88888.00 2017-09-01 05:29:03.000 244 7854.11 978.97 53967.66 88888.00 2017-09-01 05:29:04.000 244 7854.12 979.03 53967.48 88888.00 2017-09-01 05:29:05.000 244 7854.18 979.16 53967.33 88888.00 2017-09-01 05:29:06.000 244 7854.26 979.37 53967.19 88888.00 2017-09-01 05:29:07.000 244 7854.38 979.58 53967.11 88888.00 2017-09-01 05:29:08.000 244 7854.59 979.70 53967.12 88888.00 2017-09-01 05:29:09.000 244 7854.85 979.75 53967.22 88888.00 2017-09-01 05:29:10.000 244 7855.16 979.81 53967.33 88888.00 2017-09-01 05:29:11.000 244 7855.54 979.90 53967.47 88888.00 2017-09-01 05:29:12.000 244 7855.94 979.92 53967.66 88888.00 2017-09-01 05:29:13.000 244 7856.29 979.83 53967.83 88888.00 2017-09-01 05:29:14.000 244 7856.66 979.64 53968.01 88888.00 2017-09-01 05:29:15.000 244 7857.11 979.38 53968.27 88888.00 2017-09-01 05:29:16.000 244 7857.61 979.09 53968.54 88888.00 2017-09-01 05:29:17.000 244 7858.08 978.84 53968.74 88888.00 2017-09-01 05:29:18.000 244 7858.43 978.61 53968.82 88888.00 2017-09-01 05:29:19.000 244 7858.77 978.38 53968.86 88888.00 2017-09-01 05:29:20.000 244 7859.14 978.20 53968.94 88888.00 2017-09-01 05:29:21.000 244 7859.42 978.04 53968.95 88888.00 2017-09-01 05:29:22.000 244 7859.56 977.84 53968.86 88888.00 2017-09-01 05:29:23.000 244 7859.65 977.73 53968.68 88888.00 2017-09-01 05:29:24.000 244 7859.75 977.84 53968.44 88888.00 2017-09-01 05:29:25.000 244 7859.83 977.99 53968.22 88888.00 2017-09-01 05:29:26.000 244 7859.80 978.02 53967.99 88888.00 2017-09-01 05:29:27.000 244 7859.68 978.05 53967.66 88888.00 2017-09-01 05:29:28.000 244 7859.52 978.14 53967.28 88888.00 2017-09-01 05:29:29.000 244 7859.35 978.23 53966.91 88888.00 2017-09-01 05:29:30.000 244 7859.18 978.28 53966.57 88888.00 2017-09-01 05:29:31.000 244 7859.08 978.27 53966.31 88888.00 2017-09-01 05:29:32.000 244 7859.11 978.20 53966.21 88888.00 2017-09-01 05:29:33.000 244 7859.25 978.07 53966.21 88888.00 2017-09-01 05:29:34.000 244 7859.43 977.92 53966.19 88888.00 2017-09-01 05:29:35.000 244 7859.66 977.82 53966.16 88888.00 2017-09-01 05:29:36.000 244 7859.97 977.79 53966.17 88888.00 2017-09-01 05:29:37.000 244 7860.34 977.67 53966.23 88888.00 2017-09-01 05:29:38.000 244 7860.72 977.38 53966.30 88888.00 2017-09-01 05:29:39.000 244 7861.09 976.96 53966.35 88888.00 2017-09-01 05:29:40.000 244 7861.48 976.42 53966.43 88888.00 2017-09-01 05:29:41.000 244 7861.92 975.84 53966.52 88888.00 2017-09-01 05:29:42.000 244 7862.40 975.26 53966.62 88888.00 2017-09-01 05:29:43.000 244 7862.91 974.67 53966.75 88888.00 2017-09-01 05:29:44.000 244 7863.39 974.03 53966.86 88888.00 2017-09-01 05:29:45.000 244 7863.81 973.37 53966.91 88888.00 2017-09-01 05:29:46.000 244 7864.21 972.89 53966.89 88888.00 2017-09-01 05:29:47.000 244 7864.59 972.67 53966.81 88888.00 2017-09-01 05:29:48.000 244 7864.91 972.58 53966.70 88888.00 2017-09-01 05:29:49.000 244 7865.16 972.48 53966.59 88888.00 2017-09-01 05:29:50.000 244 7865.32 972.34 53966.45 88888.00 2017-09-01 05:29:51.000 244 7865.42 972.29 53966.21 88888.00 2017-09-01 05:29:52.000 244 7865.45 972.37 53965.93 88888.00 2017-09-01 05:29:53.000 244 7865.36 972.49 53965.57 88888.00 2017-09-01 05:29:54.000 244 7865.22 972.57 53965.20 88888.00 2017-09-01 05:29:55.000 244 7865.08 972.56 53964.89 88888.00 2017-09-01 05:29:56.000 244 7864.95 972.48 53964.64 88888.00 2017-09-01 05:29:57.000 244 7864.85 972.34 53964.45 88888.00 2017-09-01 05:29:58.000 244 7864.87 972.17 53964.39 88888.00 2017-09-01 05:29:59.000 244 7865.01 971.91 53964.50 88888.00 2017-09-01 05:30:00.000 244 7865.24 971.48 53964.74 88888.00 2017-09-01 05:30:01.000 244 7865.57 970.88 53965.09 88888.00 2017-09-01 05:30:02.000 244 7866.07 970.16 53965.61 88888.00 2017-09-01 05:30:03.000 244 7866.70 969.35 53966.25 88888.00 2017-09-01 05:30:04.000 244 7867.43 968.55 53966.95 88888.00 2017-09-01 05:30:05.000 244 7868.25 967.81 53967.66 88888.00 2017-09-01 05:30:06.000 244 7869.09 967.12 53968.38 88888.00 2017-09-01 05:30:07.000 244 7869.92 966.54 53969.06 88888.00 2017-09-01 05:30:08.000 244 7870.74 966.17 53969.65 88888.00 2017-09-01 05:30:09.000 244 7871.54 965.97 53970.17 88888.00 2017-09-01 05:30:10.000 244 7872.25 965.86 53970.61 88888.00 2017-09-01 05:30:11.000 244 7872.83 965.88 53970.92 88888.00 2017-09-01 05:30:12.000 244 7873.27 966.12 53971.05 88888.00 2017-09-01 05:30:13.000 244 7873.63 966.56 53971.11 88888.00 2017-09-01 05:30:14.000 244 7873.93 967.09 53971.14 88888.00 2017-09-01 05:30:15.000 244 7874.07 967.64 53971.07 88888.00 2017-09-01 05:30:16.000 244 7873.99 968.17 53970.83 88888.00 2017-09-01 05:30:17.000 244 7873.81 968.69 53970.55 88888.00 2017-09-01 05:30:18.000 244 7873.67 969.26 53970.39 88888.00 2017-09-01 05:30:19.000 244 7873.58 969.82 53970.34 88888.00 2017-09-01 05:30:20.000 244 7873.50 970.30 53970.36 88888.00 2017-09-01 05:30:21.000 244 7873.37 970.70 53970.40 88888.00 2017-09-01 05:30:22.000 244 7873.20 971.04 53970.41 88888.00 2017-09-01 05:30:23.000 244 7873.02 971.39 53970.45 88888.00 2017-09-01 05:30:24.000 244 7872.87 971.72 53970.56 88888.00 2017-09-01 05:30:25.000 244 7872.71 972.04 53970.69 88888.00 2017-09-01 05:30:26.000 244 7872.53 972.43 53970.79 88888.00 2017-09-01 05:30:27.000 244 7872.38 973.00 53970.91 88888.00 2017-09-01 05:30:28.000 244 7872.31 973.75 53971.10 88888.00 2017-09-01 05:30:29.000 244 7872.31 974.67 53971.34 88888.00 2017-09-01 05:30:30.000 244 7872.24 975.66 53971.50 88888.00 2017-09-01 05:30:31.000 244 7872.04 976.73 53971.57 88888.00 2017-09-01 05:30:32.000 244 7871.83 977.91 53971.64 88888.00 2017-09-01 05:30:33.000 244 7871.65 979.19 53971.76 88888.00 2017-09-01 05:30:34.000 244 7871.38 980.51 53971.82 88888.00 2017-09-01 05:30:35.000 244 7870.93 981.90 53971.71 88888.00 2017-09-01 05:30:36.000 244 7870.34 983.43 53971.48 88888.00 2017-09-01 05:30:37.000 244 7869.78 985.04 53971.34 88888.00 2017-09-01 05:30:38.000 244 7869.26 986.63 53971.31 88888.00 2017-09-01 05:30:39.000 244 7868.60 988.24 53971.14 88888.00 2017-09-01 05:30:40.000 244 7867.75 989.93 53970.79 88888.00 2017-09-01 05:30:41.000 244 7866.83 991.60 53970.44 88888.00 2017-09-01 05:30:42.000 244 7865.98 993.22 53970.26 88888.00 2017-09-01 05:30:43.000 244 7865.24 994.86 53970.21 88888.00 2017-09-01 05:30:44.000 244 7864.55 996.53 53970.18 88888.00 2017-09-01 05:30:45.000 244 7863.83 998.08 53970.18 88888.00 2017-09-01 05:30:46.000 244 7863.15 999.51 53970.27 88888.00 2017-09-01 05:30:47.000 244 7862.63 1000.89 53970.52 88888.00 2017-09-01 05:30:48.000 244 7862.25 1002.22 53970.90 88888.00 2017-09-01 05:30:49.000 244 7861.86 1003.53 53971.26 88888.00 2017-09-01 05:30:50.000 244 7861.40 1004.84 53971.51 88888.00 2017-09-01 05:30:51.000 244 7860.92 1006.20 53971.72 88888.00 2017-09-01 05:30:52.000 244 7860.45 1007.52 53971.98 88888.00 2017-09-01 05:30:53.000 244 7859.94 1008.66 53972.29 88888.00 2017-09-01 05:30:54.000 244 7859.34 1009.62 53972.56 88888.00 2017-09-01 05:30:55.000 244 7858.61 1010.62 53972.70 88888.00 2017-09-01 05:30:56.000 244 7857.77 1011.76 53972.68 88888.00 2017-09-01 05:30:57.000 244 7856.82 1012.95 53972.58 88888.00 2017-09-01 05:30:58.000 244 7855.72 1014.12 53972.41 88888.00 2017-09-01 05:30:59.000 244 7854.45 1015.26 53972.09 88888.00 2017-09-01 05:31:00.000 244 7853.01 1016.49 53971.61 88888.00 2017-09-01 05:31:01.000 244 7851.46 1017.81 53971.04 88888.00 2017-09-01 05:31:02.000 244 7849.88 1019.03 53970.50 88888.00 2017-09-01 05:31:03.000 244 7848.29 1020.07 53970.02 88888.00 2017-09-01 05:31:04.000 244 7846.66 1021.07 53969.49 88888.00 2017-09-01 05:31:05.000 244 7844.94 1022.07 53968.86 88888.00 2017-09-01 05:31:06.000 244 7843.15 1022.90 53968.21 88888.00 2017-09-01 05:31:07.000 244 7841.43 1023.54 53967.68 88888.00 2017-09-01 05:31:08.000 244 7839.86 1024.05 53967.30 88888.00 2017-09-01 05:31:09.000 244 7838.42 1024.41 53967.05 88888.00 2017-09-01 05:31:10.000 244 7837.13 1024.55 53966.96 88888.00 2017-09-01 05:31:11.000 244 7836.05 1024.53 53967.02 88888.00 2017-09-01 05:31:12.000 244 7835.19 1024.51 53967.19 88888.00 2017-09-01 05:31:13.000 244 7834.48 1024.52 53967.41 88888.00 2017-09-01 05:31:14.000 244 7833.87 1024.48 53967.65 88888.00 2017-09-01 05:31:15.000 244 7833.28 1024.37 53967.87 88888.00 2017-09-01 05:31:16.000 244 7832.68 1024.30 53967.98 88888.00 2017-09-01 05:31:17.000 244 7832.00 1024.36 53967.95 88888.00 2017-09-01 05:31:18.000 244 7831.25 1024.48 53967.79 88888.00 2017-09-01 05:31:19.000 244 7830.45 1024.57 53967.60 88888.00 2017-09-01 05:31:20.000 244 7829.63 1024.62 53967.40 88888.00 2017-09-01 05:31:21.000 244 7828.73 1024.59 53967.16 88888.00 2017-09-01 05:31:22.000 244 7827.75 1024.44 53966.82 88888.00 2017-09-01 05:31:23.000 244 7826.76 1024.21 53966.44 88888.00 2017-09-01 05:31:24.000 244 7825.76 1023.95 53966.09 88888.00 2017-09-01 05:31:25.000 244 7824.72 1023.58 53965.73 88888.00 2017-09-01 05:31:26.000 244 7823.68 1023.00 53965.39 88888.00 2017-09-01 05:31:27.000 244 7822.70 1022.19 53965.15 88888.00 2017-09-01 05:31:28.000 244 7821.70 1021.29 53964.86 88888.00 2017-09-01 05:31:29.000 244 7820.71 1020.35 53964.48 88888.00 2017-09-01 05:31:30.000 244 7819.92 1019.28 53964.30 88888.00 2017-09-01 05:31:31.000 244 7819.36 1017.96 53964.39 88888.00 2017-09-01 05:31:32.000 244 7818.88 1016.46 53964.49 88888.00 2017-09-01 05:31:33.000 244 7818.48 1014.99 53964.55 88888.00 2017-09-01 05:31:34.000 244 7818.24 1013.68 53964.69 88888.00 2017-09-01 05:31:35.000 244 7818.18 1012.49 53964.90 88888.00 2017-09-01 05:31:36.000 244 7818.21 1011.32 53965.14 88888.00 2017-09-01 05:31:37.000 244 7818.31 1010.11 53965.43 88888.00 2017-09-01 05:31:38.000 244 7818.53 1008.93 53965.77 88888.00 2017-09-01 05:31:39.000 244 7818.83 1007.76 53966.13 88888.00 2017-09-01 05:31:40.000 244 7819.07 1006.60 53966.40 88888.00 2017-09-01 05:31:41.000 244 7819.27 1005.50 53966.58 88888.00 2017-09-01 05:31:42.000 244 7819.48 1004.39 53966.79 88888.00 2017-09-01 05:31:43.000 244 7819.73 1003.21 53967.05 88888.00 2017-09-01 05:31:44.000 244 7820.02 1002.04 53967.34 88888.00 2017-09-01 05:31:45.000 244 7820.36 1000.89 53967.63 88888.00 2017-09-01 05:31:46.000 244 7820.72 999.65 53968.00 88888.00 2017-09-01 05:31:47.000 244 7821.19 998.27 53968.49 88888.00 2017-09-01 05:31:48.000 244 7821.71 996.83 53969.02 88888.00 2017-09-01 05:31:49.000 244 7822.19 995.39 53969.48 88888.00 2017-09-01 05:31:50.000 244 7822.70 993.88 53969.98 88888.00 2017-09-01 05:31:51.000 244 7823.27 992.22 53970.61 88888.00 2017-09-01 05:31:52.000 244 7823.83 990.42 53971.23 88888.00 2017-09-01 05:31:53.000 244 7824.39 988.58 53971.81 88888.00 2017-09-01 05:31:54.000 244 7824.99 986.82 53972.38 88888.00 2017-09-01 05:31:55.000 244 7825.63 985.08 53972.98 88888.00 2017-09-01 05:31:56.000 244 7826.21 983.29 53973.53 88888.00 2017-09-01 05:31:57.000 244 7826.68 981.52 53973.97 88888.00 2017-09-01 05:31:58.000 244 7827.19 979.90 53974.41 88888.00 2017-09-01 05:31:59.000 244 7827.83 978.45 53974.97 88888.00 2017-09-01 05:32:00.000 244 7828.55 977.12 53975.57 88888.00 2017-09-01 05:32:01.000 244 7829.28 975.87 53976.15 88888.00 2017-09-01 05:32:02.000 244 7830.07 974.68 53976.78 88888.00 2017-09-01 05:32:03.000 244 7830.98 973.52 53977.52 88888.00 2017-09-01 05:32:04.000 244 7832.00 972.40 53978.33 88888.00 2017-09-01 05:32:05.000 244 7833.15 971.32 53979.22 88888.00 2017-09-01 05:32:06.000 244 7834.42 970.24 53980.22 88888.00 2017-09-01 05:32:07.000 244 7835.78 969.22 53981.26 88888.00 2017-09-01 05:32:08.000 244 7837.17 968.29 53982.28 88888.00 2017-09-01 05:32:09.000 244 7838.60 967.43 53983.30 88888.00 2017-09-01 05:32:10.000 244 7840.03 966.67 53984.28 88888.00 2017-09-01 05:32:11.000 244 7841.42 966.06 53985.18 88888.00 2017-09-01 05:32:12.000 244 7842.83 965.61 53986.04 88888.00 2017-09-01 05:32:13.000 244 7844.20 965.26 53986.86 88888.00 2017-09-01 05:32:14.000 244 7845.47 964.98 53987.56 88888.00 2017-09-01 05:32:15.000 244 7846.66 964.79 53988.14 88888.00 2017-09-01 05:32:16.000 244 7847.77 964.73 53988.63 88888.00 2017-09-01 05:32:17.000 244 7848.77 964.76 53989.00 88888.00 2017-09-01 05:32:18.000 244 7849.63 964.84 53989.25 88888.00 2017-09-01 05:32:19.000 244 7850.34 964.97 53989.35 88888.00 2017-09-01 05:32:20.000 244 7850.89 965.18 53989.30 88888.00 2017-09-01 05:32:21.000 244 7851.32 965.48 53989.14 88888.00 2017-09-01 05:32:22.000 244 7851.68 965.91 53988.92 88888.00 2017-09-01 05:32:23.000 244 7851.97 966.46 53988.65 88888.00 2017-09-01 05:32:24.000 244 7852.15 967.06 53988.30 88888.00 2017-09-01 05:32:25.000 244 7852.19 967.68 53987.83 88888.00 2017-09-01 05:32:26.000 244 7852.12 968.34 53987.26 88888.00 2017-09-01 05:32:27.000 244 7851.95 968.99 53986.64 88888.00 2017-09-01 05:32:28.000 244 7851.70 969.65 53985.98 88888.00 2017-09-01 05:32:29.000 244 7851.41 970.38 53985.28 88888.00 2017-09-01 05:32:30.000 244 7851.05 971.17 53984.52 88888.00 2017-09-01 05:32:31.000 244 7850.66 971.95 53983.77 88888.00 2017-09-01 05:32:32.000 244 7850.30 972.69 53983.09 88888.00 2017-09-01 05:32:33.000 244 7850.00 973.36 53982.48 88888.00 2017-09-01 05:32:34.000 244 7849.71 973.97 53981.91 88888.00 2017-09-01 05:32:35.000 244 7849.40 974.53 53981.34 88888.00 2017-09-01 05:32:36.000 244 7849.05 975.11 53980.71 88888.00 2017-09-01 05:32:37.000 244 7848.74 975.71 53980.12 88888.00 2017-09-01 05:32:38.000 244 7848.49 976.29 53979.65 88888.00 2017-09-01 05:32:39.000 244 7848.27 976.79 53979.22 88888.00 2017-09-01 05:32:40.000 244 7848.05 977.29 53978.78 88888.00 2017-09-01 05:32:41.000 244 7847.84 977.83 53978.32 88888.00 2017-09-01 05:32:42.000 244 7847.68 978.38 53977.95 88888.00 2017-09-01 05:32:43.000 244 7847.63 978.85 53977.72 88888.00 2017-09-01 05:32:44.000 244 7847.61 979.22 53977.54 88888.00 2017-09-01 05:32:45.000 244 7847.60 979.56 53977.34 88888.00 2017-09-01 05:32:46.000 244 7847.65 979.98 53977.18 88888.00 2017-09-01 05:32:47.000 244 7847.73 980.47 53977.04 88888.00 2017-09-01 05:32:48.000 244 7847.74 980.96 53976.82 88888.00 2017-09-01 05:32:49.000 244 7847.65 981.44 53976.50 88888.00 2017-09-01 05:32:50.000 244 7847.48 981.97 53976.11 88888.00 2017-09-01 05:32:51.000 244 7847.26 982.53 53975.73 88888.00 2017-09-01 05:32:52.000 244 7846.96 983.02 53975.30 88888.00 2017-09-01 05:32:53.000 244 7846.49 983.51 53974.72 88888.00 2017-09-01 05:32:54.000 244 7845.85 984.04 53973.98 88888.00 2017-09-01 05:32:55.000 244 7845.09 984.57 53973.18 88888.00 2017-09-01 05:32:56.000 244 7844.29 985.06 53972.41 88888.00 2017-09-01 05:32:57.000 244 7843.47 985.38 53971.70 88888.00 2017-09-01 05:32:58.000 244 7842.58 985.56 53970.95 88888.00 2017-09-01 05:32:59.000 244 7841.64 985.72 53970.18 88888.00 2017-09-01 05:33:00.000 244 7840.79 985.84 53969.52 88888.00 2017-09-01 05:33:01.000 244 7840.09 985.88 53969.02 88888.00 2017-09-01 05:33:02.000 244 7839.48 985.88 53968.61 88888.00 2017-09-01 05:33:03.000 244 7838.91 985.85 53968.24 88888.00 2017-09-01 05:33:04.000 244 7838.39 985.81 53967.89 88888.00 2017-09-01 05:33:05.000 244 7837.96 985.94 53967.53 88888.00 2017-09-01 05:33:06.000 244 7837.66 986.31 53967.22 88888.00 2017-09-01 05:33:07.000 244 7837.42 986.75 53966.96 88888.00 2017-09-01 05:33:08.000 244 7837.16 987.20 53966.64 88888.00 2017-09-01 05:33:09.000 244 7836.91 987.76 53966.27 88888.00 2017-09-01 05:33:10.000 244 7836.68 988.38 53965.88 88888.00 2017-09-01 05:33:11.000 244 7836.42 988.92 53965.47 88888.00 2017-09-01 05:33:12.000 244 7836.15 989.40 53965.03 88888.00 2017-09-01 05:33:13.000 244 7835.89 989.88 53964.55 88888.00 2017-09-01 05:33:14.000 244 7835.59 990.32 53963.99 88888.00 2017-09-01 05:33:15.000 244 7835.24 990.71 53963.38 88888.00 2017-09-01 05:33:16.000 244 7834.86 991.10 53962.73 88888.00 2017-09-01 05:33:17.000 244 7834.51 991.44 53962.08 88888.00 2017-09-01 05:33:18.000 244 7834.20 991.68 53961.48 88888.00 2017-09-01 05:33:19.000 244 7833.91 991.84 53960.92 88888.00 2017-09-01 05:33:20.000 244 7833.61 991.93 53960.32 88888.00 2017-09-01 05:33:21.000 244 7833.26 991.87 53959.68 88888.00 2017-09-01 05:33:22.000 244 7832.86 991.63 53959.04 88888.00 2017-09-01 05:33:23.000 244 7832.45 991.32 53958.39 88888.00 2017-09-01 05:33:24.000 244 7832.10 991.09 53957.75 88888.00 2017-09-01 05:33:25.000 244 7831.83 990.82 53957.21 88888.00 2017-09-01 05:33:26.000 244 7831.58 990.37 53956.78 88888.00 2017-09-01 05:33:27.000 244 7831.40 989.82 53956.42 88888.00 2017-09-01 05:33:28.000 244 7831.28 989.30 53956.08 88888.00 2017-09-01 05:33:29.000 244 7831.21 988.87 53955.77 88888.00 2017-09-01 05:33:30.000 244 7831.27 988.49 53955.57 88888.00 2017-09-01 05:33:31.000 244 7831.45 988.12 53955.44 88888.00 2017-09-01 05:33:32.000 244 7831.64 987.63 53955.32 88888.00 2017-09-01 05:33:33.000 244 7831.82 987.00 53955.22 88888.00 2017-09-01 05:33:34.000 244 7832.05 986.40 53955.16 88888.00 2017-09-01 05:33:35.000 244 7832.40 985.84 53955.21 88888.00 2017-09-01 05:33:36.000 244 7832.83 985.12 53955.39 88888.00 2017-09-01 05:33:37.000 244 7833.19 984.21 53955.55 88888.00 2017-09-01 05:33:38.000 244 7833.48 983.25 53955.58 88888.00 2017-09-01 05:33:39.000 244 7833.75 982.33 53955.54 88888.00 2017-09-01 05:33:40.000 244 7834.00 981.45 53955.46 88888.00 2017-09-01 05:33:41.000 244 7834.23 980.59 53955.39 88888.00 2017-09-01 05:33:42.000 244 7834.54 979.72 53955.36 88888.00 2017-09-01 05:33:43.000 244 7834.91 978.75 53955.41 88888.00 2017-09-01 05:33:44.000 244 7835.25 977.69 53955.47 88888.00 2017-09-01 05:33:45.000 244 7835.54 976.56 53955.45 88888.00 2017-09-01 05:33:46.000 244 7835.86 975.36 53955.43 88888.00 2017-09-01 05:33:47.000 244 7836.27 974.06 53955.51 88888.00 2017-09-01 05:33:48.000 244 7836.74 972.60 53955.67 88888.00 2017-09-01 05:33:49.000 244 7837.25 971.07 53955.86 88888.00 2017-09-01 05:33:50.000 244 7837.83 969.55 53956.11 88888.00 2017-09-01 05:33:51.000 244 7838.52 968.08 53956.42 88888.00 2017-09-01 05:33:52.000 244 7839.28 966.67 53956.79 88888.00 2017-09-01 05:33:53.000 244 7840.02 965.26 53957.12 88888.00 2017-09-01 05:33:54.000 244 7840.71 963.91 53957.38 88888.00 2017-09-01 05:33:55.000 244 7841.41 962.72 53957.58 88888.00 2017-09-01 05:33:56.000 244 7842.05 961.61 53957.75 88888.00 2017-09-01 05:33:57.000 244 7842.63 960.50 53957.87 88888.00 2017-09-01 05:33:58.000 244 7843.18 959.48 53957.94 88888.00 2017-09-01 05:33:59.000 244 7843.68 958.49 53957.96 88888.00 2017-09-01 05:34:00.000 244 7844.12 957.48 53957.96 88888.00 2017-09-01 05:34:01.000 244 7844.56 956.53 53957.96 88888.00 2017-09-01 05:34:02.000 244 7845.04 955.67 53957.97 88888.00 2017-09-01 05:34:03.000 244 7845.54 954.91 53958.01 88888.00 2017-09-01 05:34:04.000 244 7846.10 954.20 53958.09 88888.00 2017-09-01 05:34:05.000 244 7846.68 953.45 53958.22 88888.00 2017-09-01 05:34:06.000 244 7847.26 952.69 53958.34 88888.00 2017-09-01 05:34:07.000 244 7847.85 951.99 53958.46 88888.00 2017-09-01 05:34:08.000 244 7848.49 951.30 53958.64 88888.00 2017-09-01 05:34:09.000 244 7849.22 950.60 53958.91 88888.00 2017-09-01 05:34:10.000 244 7850.05 949.94 53959.25 88888.00 2017-09-01 05:34:11.000 244 7850.95 949.36 53959.64 88888.00 2017-09-01 05:34:12.000 244 7851.86 948.81 53960.00 88888.00 2017-09-01 05:34:13.000 244 7852.72 948.27 53960.30 88888.00 2017-09-01 05:34:14.000 244 7853.60 947.77 53960.59 88888.00 2017-09-01 05:34:15.000 244 7854.51 947.32 53960.90 88888.00 2017-09-01 05:34:16.000 244 7855.39 946.90 53961.16 88888.00 2017-09-01 05:34:17.000 244 7856.23 946.46 53961.41 88888.00 2017-09-01 05:34:18.000 244 7857.06 945.99 53961.66 88888.00 2017-09-01 05:34:19.000 244 7857.85 945.49 53961.89 88888.00 2017-09-01 05:34:20.000 244 7858.55 944.93 53962.05 88888.00 2017-09-01 05:34:21.000 244 7859.20 944.41 53962.17 88888.00 2017-09-01 05:34:22.000 244 7859.85 944.05 53962.27 88888.00 2017-09-01 05:34:23.000 244 7860.48 943.83 53962.30 88888.00 2017-09-01 05:34:24.000 244 7861.02 943.69 53962.25 88888.00 2017-09-01 05:34:25.000 244 7861.52 943.61 53962.18 88888.00 2017-09-01 05:34:26.000 244 7862.04 943.57 53962.17 88888.00 2017-09-01 05:34:27.000 244 7862.54 943.44 53962.19 88888.00 2017-09-01 05:34:28.000 244 7863.01 943.21 53962.21 88888.00 2017-09-01 05:34:29.000 244 7863.42 942.90 53962.19 88888.00 2017-09-01 05:34:30.000 244 7863.76 942.52 53962.11 88888.00 2017-09-01 05:34:31.000 244 7864.10 942.16 53962.04 88888.00 2017-09-01 05:34:32.000 244 7864.47 941.94 53961.97 88888.00 2017-09-01 05:34:33.000 244 7864.80 941.80 53961.86 88888.00 2017-09-01 05:34:34.000 244 7865.07 941.66 53961.71 88888.00 2017-09-01 05:34:35.000 244 7865.32 941.57 53961.54 88888.00 2017-09-01 05:34:36.000 244 7865.57 941.62 53961.34 88888.00 2017-09-01 05:34:37.000 244 7865.80 941.70 53961.16 88888.00 2017-09-01 05:34:38.000 244 7865.97 941.74 53960.97 88888.00 2017-09-01 05:34:39.000 244 7866.08 941.73 53960.75 88888.00 2017-09-01 05:34:40.000 244 7866.15 941.68 53960.49 88888.00 2017-09-01 05:34:41.000 244 7866.20 941.59 53960.25 88888.00 2017-09-01 05:34:42.000 244 7866.30 941.46 53960.11 88888.00 2017-09-01 05:34:43.000 244 7866.42 941.23 53960.01 88888.00 2017-09-01 05:34:44.000 244 7866.53 940.89 53959.93 88888.00 2017-09-01 05:34:45.000 244 7866.74 940.45 53959.95 88888.00 2017-09-01 05:34:46.000 244 7867.13 939.91 53960.16 88888.00 2017-09-01 05:34:47.000 244 7867.74 939.25 53960.58 88888.00 2017-09-01 05:34:48.000 244 7868.57 938.37 53961.22 88888.00 2017-09-01 05:34:49.000 244 7869.53 937.31 53962.00 88888.00 2017-09-01 05:34:50.000 244 7870.48 936.29 53962.71 88888.00 2017-09-01 05:34:51.000 244 7871.45 935.44 53963.30 88888.00 2017-09-01 05:34:52.000 244 7872.51 934.81 53963.87 88888.00 2017-09-01 05:34:53.000 244 7873.61 934.42 53964.44 88888.00 2017-09-01 05:34:54.000 244 7874.63 934.14 53964.92 88888.00 2017-09-01 05:34:55.000 244 7875.58 933.92 53965.29 88888.00 2017-09-01 05:34:56.000 244 7876.48 933.82 53965.61 88888.00 2017-09-01 05:34:57.000 244 7877.29 933.85 53965.85 88888.00 2017-09-01 05:34:58.000 244 7877.95 933.98 53965.94 88888.00 2017-09-01 05:34:59.000 244 7878.40 934.24 53965.81 88888.00 2017-09-01 05:35:00.000 244 7878.70 934.65 53965.53 88888.00 2017-09-01 05:35:01.000 244 7878.93 935.19 53965.23 88888.00 2017-09-01 05:35:02.000 244 7879.14 935.69 53964.98 88888.00 2017-09-01 05:35:03.000 244 7879.27 936.09 53964.73 88888.00 2017-09-01 05:35:04.000 244 7879.30 936.44 53964.44 88888.00 2017-09-01 05:35:05.000 244 7879.31 936.70 53964.16 88888.00 2017-09-01 05:35:06.000 244 7879.45 936.83 53964.07 88888.00 2017-09-01 05:35:07.000 244 7879.79 936.82 53964.26 88888.00 2017-09-01 05:35:08.000 244 7880.24 936.63 53964.60 88888.00 2017-09-01 05:35:09.000 244 7880.77 936.37 53964.99 88888.00 2017-09-01 05:35:10.000 244 7881.36 936.17 53965.42 88888.00 2017-09-01 05:35:11.000 244 7882.00 936.11 53965.84 88888.00 2017-09-01 05:35:12.000 244 7882.63 936.21 53966.23 88888.00 2017-09-01 05:35:13.000 244 7883.23 936.50 53966.54 88888.00 2017-09-01 05:35:14.000 244 7883.76 937.03 53966.75 88888.00 2017-09-01 05:35:15.000 244 7884.25 937.76 53966.91 88888.00 2017-09-01 05:35:16.000 244 7884.73 938.62 53967.08 88888.00 2017-09-01 05:35:17.000 244 7885.13 939.61 53967.17 88888.00 2017-09-01 05:35:18.000 244 7885.43 940.71 53967.17 88888.00 2017-09-01 05:35:19.000 244 7885.67 941.84 53967.15 88888.00 2017-09-01 05:35:20.000 244 7885.83 943.06 53967.05 88888.00 2017-09-01 05:35:21.000 244 7885.93 944.35 53966.89 88888.00 2017-09-01 05:35:22.000 244 7886.01 945.56 53966.81 88888.00 2017-09-01 05:35:23.000 244 7886.08 946.59 53966.82 88888.00 2017-09-01 05:35:24.000 244 7886.11 947.45 53966.85 88888.00 2017-09-01 05:35:25.000 244 7886.12 948.13 53966.92 88888.00 2017-09-01 05:35:26.000 244 7886.17 948.59 53967.10 88888.00 2017-09-01 05:35:27.000 244 7886.25 948.84 53967.38 88888.00 2017-09-01 05:35:28.000 244 7886.37 948.93 53967.74 88888.00 2017-09-01 05:35:29.000 244 7886.48 949.00 53968.12 88888.00 2017-09-01 05:35:30.000 244 7886.55 949.22 53968.43 88888.00 2017-09-01 05:35:31.000 244 7886.61 949.61 53968.71 88888.00 2017-09-01 05:35:32.000 244 7886.67 950.13 53968.99 88888.00 2017-09-01 05:35:33.000 244 7886.61 950.80 53969.16 88888.00 2017-09-01 05:35:34.000 244 7886.36 951.64 53969.12 88888.00 2017-09-01 05:35:35.000 244 7885.97 952.60 53968.97 88888.00 2017-09-01 05:35:36.000 244 7885.52 953.59 53968.83 88888.00 2017-09-01 05:35:37.000 244 7884.99 954.54 53968.66 88888.00 2017-09-01 05:35:38.000 244 7884.26 955.38 53968.37 88888.00 2017-09-01 05:35:39.000 244 7883.33 956.13 53967.98 88888.00 2017-09-01 05:35:40.000 244 7882.34 956.77 53967.57 88888.00 2017-09-01 05:35:41.000 244 7881.31 957.19 53967.23 88888.00 2017-09-01 05:35:42.000 244 7880.25 957.43 53966.98 88888.00 2017-09-01 05:35:43.000 244 7879.19 957.68 53966.74 88888.00 2017-09-01 05:35:44.000 244 7878.12 958.12 53966.42 88888.00 2017-09-01 05:35:45.000 244 7877.09 958.77 53966.11 88888.00 2017-09-01 05:35:46.000 244 7876.18 959.52 53965.94 88888.00 2017-09-01 05:35:47.000 244 7875.32 960.38 53965.82 88888.00 2017-09-01 05:35:48.000 244 7874.49 961.41 53965.67 88888.00 2017-09-01 05:35:49.000 244 7873.77 962.49 53965.61 88888.00 2017-09-01 05:35:50.000 244 7873.09 963.54 53965.62 88888.00 2017-09-01 05:35:51.000 244 7872.42 964.54 53965.64 88888.00 2017-09-01 05:35:52.000 244 7871.74 965.44 53965.67 88888.00 2017-09-01 05:35:53.000 244 7871.03 966.30 53965.64 88888.00 2017-09-01 05:35:54.000 244 7870.25 967.21 53965.54 88888.00 2017-09-01 05:35:55.000 244 7869.43 968.14 53965.41 88888.00 2017-09-01 05:35:56.000 244 7868.60 969.02 53965.28 88888.00 2017-09-01 05:35:57.000 244 7867.77 969.78 53965.22 88888.00 2017-09-01 05:35:58.000 244 7866.93 970.41 53965.20 88888.00 2017-09-01 05:35:59.000 244 7866.06 971.00 53965.16 88888.00 2017-09-01 05:36:00.000 244 7865.20 971.64 53965.12 88888.00 2017-09-01 05:36:01.000 244 7864.31 972.27 53965.07 88888.00 2017-09-01 05:36:02.000 244 7863.29 972.83 53964.93 88888.00 2017-09-01 05:36:03.000 244 7862.19 973.41 53964.74 88888.00 2017-09-01 05:36:04.000 244 7861.11 974.09 53964.57 88888.00 2017-09-01 05:36:05.000 244 7860.02 974.79 53964.40 88888.00 2017-09-01 05:36:06.000 244 7858.88 975.51 53964.19 88888.00 2017-09-01 05:36:07.000 244 7857.82 976.35 53964.05 88888.00 2017-09-01 05:36:08.000 244 7856.92 977.30 53964.04 88888.00 2017-09-01 05:36:09.000 244 7856.10 978.24 53964.11 88888.00 2017-09-01 05:36:10.000 244 7855.32 979.12 53964.21 88888.00 2017-09-01 05:36:11.000 244 7854.58 979.97 53964.33 88888.00 2017-09-01 05:36:12.000 244 7853.87 980.82 53964.46 88888.00 2017-09-01 05:36:13.000 244 7853.22 981.68 53964.61 88888.00 2017-09-01 05:36:14.000 244 7852.61 982.48 53964.79 88888.00 2017-09-01 05:36:15.000 244 7852.05 983.20 53965.05 88888.00 2017-09-01 05:36:16.000 244 7851.52 983.90 53965.30 88888.00 2017-09-01 05:36:17.000 244 7850.93 984.60 53965.48 88888.00 2017-09-01 05:36:18.000 244 7850.28 985.32 53965.59 88888.00 2017-09-01 05:36:19.000 244 7849.60 986.12 53965.65 88888.00 2017-09-01 05:36:20.000 244 7848.94 986.99 53965.72 88888.00 2017-09-01 05:36:21.000 244 7848.31 987.79 53965.84 88888.00 2017-09-01 05:36:22.000 244 7847.64 988.54 53965.91 88888.00 2017-09-01 05:36:23.000 244 7847.00 989.25 53965.99 88888.00 2017-09-01 05:36:24.000 244 7846.43 989.90 53966.12 88888.00 2017-09-01 05:36:25.000 244 7845.87 990.49 53966.23 88888.00 2017-09-01 05:36:26.000 244 7845.28 991.01 53966.31 88888.00 2017-09-01 05:36:27.000 244 7844.71 991.48 53966.39 88888.00 2017-09-01 05:36:28.000 244 7844.17 992.03 53966.45 88888.00 2017-09-01 05:36:29.000 244 7843.62 992.63 53966.44 88888.00 2017-09-01 05:36:30.000 244 7843.03 993.19 53966.39 88888.00 2017-09-01 05:36:31.000 244 7842.43 993.73 53966.33 88888.00 2017-09-01 05:36:32.000 244 7841.83 994.25 53966.26 88888.00 2017-09-01 05:36:33.000 244 7841.22 994.75 53966.18 88888.00 2017-09-01 05:36:34.000 244 7840.57 995.23 53966.06 88888.00 2017-09-01 05:36:35.000 244 7839.86 995.72 53965.88 88888.00 2017-09-01 05:36:36.000 244 7839.10 996.15 53965.65 88888.00 2017-09-01 05:36:37.000 244 7838.29 996.53 53965.39 88888.00 2017-09-01 05:36:38.000 244 7837.43 996.92 53965.07 88888.00 2017-09-01 05:36:39.000 244 7836.53 997.32 53964.70 88888.00 2017-09-01 05:36:40.000 244 7835.61 997.64 53964.32 88888.00 2017-09-01 05:36:41.000 244 7834.68 997.84 53963.97 88888.00 2017-09-01 05:36:42.000 244 7833.73 997.95 53963.61 88888.00 2017-09-01 05:36:43.000 244 7832.79 998.10 53963.23 88888.00 2017-09-01 05:36:44.000 244 7831.94 998.26 53962.92 88888.00 2017-09-01 05:36:45.000 244 7831.18 998.39 53962.72 88888.00 2017-09-01 05:36:46.000 244 7830.46 998.57 53962.51 88888.00 2017-09-01 05:36:47.000 244 7829.78 998.86 53962.27 88888.00 2017-09-01 05:36:48.000 244 7829.20 999.16 53962.11 88888.00 2017-09-01 05:36:49.000 244 7828.71 999.36 53962.05 88888.00 2017-09-01 05:36:50.000 244 7828.30 999.37 53962.08 88888.00 2017-09-01 05:36:51.000 244 7827.98 999.16 53962.21 88888.00 2017-09-01 05:36:52.000 244 7827.76 998.79 53962.41 88888.00 2017-09-01 05:36:53.000 244 7827.61 998.40 53962.66 88888.00 2017-09-01 05:36:54.000 244 7827.49 998.02 53962.88 88888.00 2017-09-01 05:36:55.000 244 7827.33 997.60 53963.08 88888.00 2017-09-01 05:36:56.000 244 7827.15 997.17 53963.25 88888.00 2017-09-01 05:36:57.000 244 7826.93 996.75 53963.35 88888.00 2017-09-01 05:36:58.000 244 7826.62 996.40 53963.34 88888.00 2017-09-01 05:36:59.000 244 7826.25 996.15 53963.28 88888.00 2017-09-01 05:37:00.000 244 7825.87 996.01 53963.20 88888.00 2017-09-01 05:37:01.000 244 7825.48 995.94 53963.11 88888.00 2017-09-01 05:37:02.000 244 7825.06 995.89 53963.03 88888.00 2017-09-01 05:37:03.000 244 7824.64 995.81 53962.99 88888.00 2017-09-01 05:37:04.000 244 7824.20 995.70 53962.95 88888.00 2017-09-01 05:37:05.000 244 7823.74 995.63 53962.88 88888.00 2017-09-01 05:37:06.000 244 7823.32 995.61 53962.82 88888.00 2017-09-01 05:37:07.000 244 7822.99 995.61 53962.85 88888.00 2017-09-01 05:37:08.000 244 7822.71 995.59 53962.92 88888.00 2017-09-01 05:37:09.000 244 7822.45 995.52 53962.97 88888.00 2017-09-01 05:37:10.000 244 7822.17 995.35 53963.03 88888.00 2017-09-01 05:37:11.000 244 7821.84 995.12 53963.05 88888.00 2017-09-01 05:37:12.000 244 7821.44 994.93 53962.96 88888.00 2017-09-01 05:37:13.000 244 7821.04 994.82 53962.82 88888.00 2017-09-01 05:37:14.000 244 7820.69 994.71 53962.73 88888.00 2017-09-01 05:37:15.000 244 7820.25 994.66 53962.56 88888.00 2017-09-01 05:37:16.000 244 7819.71 994.68 53962.26 88888.00 2017-09-01 05:37:17.000 244 7819.14 994.74 53961.93 88888.00 2017-09-01 05:37:18.000 244 7818.57 994.84 53961.62 88888.00 2017-09-01 05:37:19.000 244 7818.04 994.98 53961.37 88888.00 2017-09-01 05:37:20.000 244 7817.60 995.12 53961.18 88888.00 2017-09-01 05:37:21.000 244 7817.23 995.26 53961.05 88888.00 2017-09-01 05:37:22.000 244 7816.91 995.35 53960.98 88888.00 2017-09-01 05:37:23.000 244 7816.66 995.40 53960.97 88888.00 2017-09-01 05:37:24.000 244 7816.49 995.49 53960.96 88888.00 2017-09-01 05:37:25.000 244 7816.38 995.64 53960.93 88888.00 2017-09-01 05:37:26.000 244 7816.39 995.73 53961.01 88888.00 2017-09-01 05:37:27.000 244 7816.52 995.69 53961.21 88888.00 2017-09-01 05:37:28.000 244 7816.68 995.59 53961.37 88888.00 2017-09-01 05:37:29.000 244 7816.82 995.56 53961.41 88888.00 2017-09-01 05:37:30.000 244 7816.96 995.54 53961.38 88888.00 2017-09-01 05:37:31.000 244 7817.08 995.53 53961.30 88888.00 2017-09-01 05:37:32.000 244 7817.18 995.53 53961.18 88888.00 2017-09-01 05:37:33.000 244 7817.26 995.50 53961.03 88888.00 2017-09-01 05:37:34.000 244 7817.30 995.46 53960.85 88888.00 2017-09-01 05:37:35.000 244 7817.25 995.37 53960.62 88888.00 2017-09-01 05:37:36.000 244 7817.09 995.24 53960.30 88888.00 2017-09-01 05:37:37.000 244 7816.86 995.18 53959.91 88888.00 2017-09-01 05:37:38.000 244 7816.67 995.26 53959.55 88888.00 2017-09-01 05:37:39.000 244 7816.52 995.34 53959.26 88888.00 2017-09-01 05:37:40.000 244 7816.30 995.39 53958.95 88888.00 2017-09-01 05:37:41.000 244 7815.99 995.51 53958.55 88888.00 2017-09-01 05:37:42.000 244 7815.72 995.74 53958.18 88888.00 2017-09-01 05:37:43.000 244 7815.58 995.99 53957.94 88888.00 2017-09-01 05:37:44.000 244 7815.48 996.20 53957.76 88888.00 2017-09-01 05:37:45.000 244 7815.45 996.39 53957.62 88888.00 2017-09-01 05:37:46.000 244 7815.51 996.59 53957.53 88888.00 2017-09-01 05:37:47.000 244 7815.61 996.78 53957.41 88888.00 2017-09-01 05:37:48.000 244 7815.72 996.90 53957.27 88888.00 2017-09-01 05:37:49.000 244 7815.84 996.89 53957.12 88888.00 2017-09-01 05:37:50.000 244 7815.96 996.78 53956.96 88888.00 2017-09-01 05:37:51.000 244 7816.10 996.67 53956.79 88888.00 2017-09-01 05:37:52.000 244 7816.27 996.51 53956.60 88888.00 2017-09-01 05:37:53.000 244 7816.50 996.26 53956.43 88888.00 2017-09-01 05:37:54.000 244 7816.76 995.96 53956.25 88888.00 2017-09-01 05:37:55.000 244 7817.02 995.71 53956.03 88888.00 2017-09-01 05:37:56.000 244 7817.28 995.49 53955.78 88888.00 2017-09-01 05:37:57.000 244 7817.53 995.23 53955.52 88888.00 2017-09-01 05:37:58.000 244 7817.75 994.99 53955.24 88888.00 2017-09-01 05:37:59.000 244 7817.95 994.86 53954.93 88888.00 2017-09-01 05:38:00.000 244 7818.13 994.85 53954.55 88888.00 2017-09-01 05:38:01.000 244 7818.29 994.95 53954.09 88888.00 2017-09-01 05:38:02.000 244 7818.44 995.10 53953.66 88888.00 2017-09-01 05:38:03.000 244 7818.67 995.29 53953.32 88888.00 2017-09-01 05:38:04.000 244 7818.95 995.49 53953.03 88888.00 2017-09-01 05:38:05.000 244 7819.20 995.66 53952.74 88888.00 2017-09-01 05:38:06.000 244 7819.48 995.77 53952.47 88888.00 2017-09-01 05:38:07.000 244 7819.83 995.77 53952.29 88888.00 2017-09-01 05:38:08.000 244 7820.24 995.64 53952.18 88888.00 2017-09-01 05:38:09.000 244 7820.67 995.41 53952.11 88888.00 2017-09-01 05:38:10.000 244 7821.16 995.13 53952.09 88888.00 2017-09-01 05:38:11.000 244 7821.68 994.79 53952.11 88888.00 2017-09-01 05:38:12.000 244 7822.24 994.41 53952.12 88888.00 2017-09-01 05:38:13.000 244 7822.77 994.06 53952.11 88888.00 2017-09-01 05:38:14.000 244 7823.26 993.81 53951.99 88888.00 2017-09-01 05:38:15.000 244 7823.70 993.58 53951.80 88888.00 2017-09-01 05:38:16.000 244 7824.09 993.26 53951.57 88888.00 2017-09-01 05:38:17.000 244 7824.46 992.89 53951.33 88888.00 2017-09-01 05:38:18.000 244 7824.80 992.45 53951.10 88888.00 2017-09-01 05:38:19.000 244 7825.12 991.83 53950.89 88888.00 2017-09-01 05:38:20.000 244 7825.41 991.05 53950.67 88888.00 2017-09-01 05:38:21.000 244 7825.68 990.19 53950.45 88888.00 2017-09-01 05:38:22.000 244 7825.96 989.27 53950.23 88888.00 2017-09-01 05:38:23.000 244 7826.25 988.27 53950.06 88888.00 2017-09-01 05:38:24.000 244 7826.50 987.19 53949.92 88888.00 2017-09-01 05:38:25.000 244 7826.71 986.06 53949.75 88888.00 2017-09-01 05:38:26.000 244 7826.93 984.98 53949.58 88888.00 2017-09-01 05:38:27.000 244 7827.18 983.98 53949.42 88888.00 2017-09-01 05:38:28.000 244 7827.39 983.00 53949.24 88888.00 2017-09-01 05:38:29.000 244 7827.54 982.01 53949.00 88888.00 2017-09-01 05:38:30.000 244 7827.65 981.08 53948.71 88888.00 2017-09-01 05:38:31.000 244 7827.79 980.20 53948.50 88888.00 2017-09-01 05:38:32.000 244 7827.96 979.29 53948.34 88888.00 2017-09-01 05:38:33.000 244 7828.18 978.32 53948.21 88888.00 2017-09-01 05:38:34.000 244 7828.49 977.27 53948.19 88888.00 2017-09-01 05:38:35.000 244 7828.90 976.15 53948.25 88888.00 2017-09-01 05:38:36.000 244 7829.38 974.99 53948.39 88888.00 2017-09-01 05:38:37.000 244 7829.94 973.76 53948.61 88888.00 2017-09-01 05:38:38.000 244 7830.48 972.51 53948.79 88888.00 2017-09-01 05:38:39.000 244 7830.96 971.30 53948.86 88888.00 2017-09-01 05:38:40.000 244 7831.44 970.14 53948.91 88888.00 2017-09-01 05:38:41.000 244 7831.92 969.00 53948.99 88888.00 2017-09-01 05:38:42.000 244 7832.39 967.89 53949.05 88888.00 2017-09-01 05:38:43.000 244 7832.84 966.83 53949.07 88888.00 2017-09-01 05:38:44.000 244 7833.25 965.82 53949.07 88888.00 2017-09-01 05:38:45.000 244 7833.64 964.82 53949.05 88888.00 2017-09-01 05:38:46.000 244 7833.99 963.83 53949.02 88888.00 2017-09-01 05:38:47.000 244 7834.30 962.91 53948.95 88888.00 2017-09-01 05:38:48.000 244 7834.56 962.10 53948.83 88888.00 2017-09-01 05:38:49.000 244 7834.81 961.34 53948.75 88888.00 2017-09-01 05:38:50.000 244 7835.09 960.55 53948.75 88888.00 2017-09-01 05:38:51.000 244 7835.39 959.72 53948.80 88888.00 2017-09-01 05:38:52.000 244 7835.63 958.91 53948.83 88888.00 2017-09-01 05:38:53.000 244 7835.74 958.19 53948.70 88888.00 2017-09-01 05:38:54.000 244 7835.73 957.60 53948.46 88888.00 2017-09-01 05:38:55.000 244 7835.69 957.04 53948.25 88888.00 2017-09-01 05:38:56.000 244 7835.62 956.39 53948.09 88888.00 2017-09-01 05:38:57.000 244 7835.47 955.74 53947.90 88888.00 2017-09-01 05:38:58.000 244 7835.23 955.20 53947.61 88888.00 2017-09-01 05:38:59.000 244 7834.92 954.71 53947.29 88888.00 2017-09-01 05:39:00.000 244 7834.60 954.23 53947.00 88888.00 2017-09-01 05:39:01.000 244 7834.30 953.76 53946.75 88888.00 2017-09-01 05:39:02.000 244 7834.04 953.36 53946.53 88888.00 2017-09-01 05:39:03.000 244 7833.83 952.97 53946.36 88888.00 2017-09-01 05:39:04.000 244 7833.65 952.56 53946.25 88888.00 2017-09-01 05:39:05.000 244 7833.49 952.15 53946.18 88888.00 2017-09-01 05:39:06.000 244 7833.34 951.72 53946.14 88888.00 2017-09-01 05:39:07.000 244 7833.16 951.29 53946.08 88888.00 2017-09-01 05:39:08.000 244 7832.91 950.96 53945.93 88888.00 2017-09-01 05:39:09.000 244 7832.61 950.72 53945.73 88888.00 2017-09-01 05:39:10.000 244 7832.25 950.58 53945.47 88888.00 2017-09-01 05:39:11.000 244 7831.82 950.56 53945.15 88888.00 2017-09-01 05:39:12.000 244 7831.32 950.63 53944.80 88888.00 2017-09-01 05:39:13.000 244 7830.74 950.76 53944.41 88888.00 2017-09-01 05:39:14.000 244 7830.12 951.01 53943.98 88888.00 2017-09-01 05:39:15.000 244 7829.49 951.34 53943.55 88888.00 2017-09-01 05:39:16.000 244 7828.81 951.66 53943.10 88888.00 2017-09-01 05:39:17.000 244 7828.08 951.96 53942.62 88888.00 2017-09-01 05:39:18.000 244 7827.35 952.27 53942.16 88888.00 2017-09-01 05:39:19.000 244 7826.62 952.52 53941.73 88888.00 2017-09-01 05:39:20.000 244 7825.94 952.67 53941.37 88888.00 2017-09-01 05:39:21.000 244 7825.35 952.74 53941.12 88888.00 2017-09-01 05:39:22.000 244 7824.87 952.78 53940.97 88888.00 2017-09-01 05:39:23.000 244 7824.52 952.78 53940.95 88888.00 2017-09-01 05:39:24.000 244 7824.30 952.73 53941.04 88888.00 2017-09-01 05:39:25.000 244 7824.15 952.65 53941.16 88888.00 2017-09-01 05:39:26.000 244 7824.05 952.60 53941.30 88888.00 2017-09-01 05:39:27.000 244 7823.97 952.53 53941.46 88888.00 2017-09-01 05:39:28.000 244 7823.84 952.39 53941.59 88888.00 2017-09-01 05:39:29.000 244 7823.63 952.27 53941.61 88888.00 2017-09-01 05:39:30.000 244 7823.34 952.27 53941.53 88888.00 2017-09-01 05:39:31.000 244 7823.00 952.34 53941.41 88888.00 2017-09-01 05:39:32.000 244 7822.60 952.35 53941.24 88888.00 2017-09-01 05:39:33.000 244 7822.13 952.34 53941.05 88888.00 2017-09-01 05:39:34.000 244 7821.65 952.38 53940.83 88888.00 2017-09-01 05:39:35.000 244 7821.18 952.48 53940.62 88888.00 2017-09-01 05:39:36.000 244 7820.74 952.60 53940.43 88888.00 2017-09-01 05:39:37.000 244 7820.32 952.76 53940.25 88888.00 2017-09-01 05:39:38.000 244 7820.00 952.88 53940.18 88888.00 2017-09-01 05:39:39.000 244 7819.84 952.91 53940.27 88888.00 2017-09-01 05:39:40.000 244 7819.78 952.89 53940.45 88888.00 2017-09-01 05:39:41.000 244 7819.81 952.84 53940.68 88888.00 2017-09-01 05:39:42.000 244 7819.91 952.75 53940.94 88888.00 2017-09-01 05:39:43.000 244 7820.04 952.66 53941.19 88888.00 2017-09-01 05:39:44.000 244 7820.22 952.56 53941.48 88888.00 2017-09-01 05:39:45.000 244 7820.42 952.46 53941.78 88888.00 2017-09-01 05:39:46.000 244 7820.55 952.39 53941.96 88888.00 2017-09-01 05:39:47.000 244 7820.62 952.35 53942.04 88888.00 2017-09-01 05:39:48.000 244 7820.61 952.32 53942.07 88888.00 2017-09-01 05:39:49.000 244 7820.58 952.31 53942.10 88888.00 2017-09-01 05:39:50.000 244 7820.57 952.30 53942.16 88888.00 2017-09-01 05:39:51.000 244 7820.58 952.29 53942.23 88888.00 2017-09-01 05:39:52.000 244 7820.60 952.29 53942.32 88888.00 2017-09-01 05:39:53.000 244 7820.64 952.29 53942.43 88888.00 2017-09-01 05:39:54.000 244 7820.73 952.33 53942.59 88888.00 2017-09-01 05:39:55.000 244 7820.87 952.40 53942.78 88888.00 2017-09-01 05:39:56.000 244 7821.03 952.54 53942.93 88888.00 2017-09-01 05:39:57.000 244 7821.21 952.75 53943.05 88888.00 2017-09-01 05:39:58.000 244 7821.39 953.02 53943.16 88888.00 2017-09-01 05:39:59.000 244 7821.57 953.31 53943.25 88888.00 2017-09-01 05:40:00.000 244 7821.77 953.56 53943.34 88888.00 2017-09-01 05:40:01.000 244 7822.00 953.74 53943.47 88888.00 2017-09-01 05:40:02.000 244 7822.27 953.82 53943.65 88888.00 2017-09-01 05:40:03.000 244 7822.56 953.78 53943.83 88888.00 2017-09-01 05:40:04.000 244 7822.85 953.61 53944.01 88888.00 2017-09-01 05:40:05.000 244 7823.17 953.33 53944.23 88888.00 2017-09-01 05:40:06.000 244 7823.56 952.98 53944.49 88888.00 2017-09-01 05:40:07.000 244 7824.02 952.60 53944.80 88888.00 2017-09-01 05:40:08.000 244 7824.57 952.17 53945.17 88888.00 2017-09-01 05:40:09.000 244 7825.20 951.66 53945.59 88888.00 2017-09-01 05:40:10.000 244 7825.84 951.09 53946.00 88888.00 2017-09-01 05:40:11.000 244 7826.48 950.56 53946.36 88888.00 2017-09-01 05:40:12.000 244 7827.10 950.08 53946.67 88888.00 2017-09-01 05:40:13.000 244 7827.67 949.58 53946.91 88888.00 2017-09-01 05:40:14.000 244 7828.18 949.07 53947.09 88888.00 2017-09-01 05:40:15.000 244 7828.65 948.59 53947.22 88888.00 2017-09-01 05:40:16.000 244 7829.05 948.15 53947.28 88888.00 2017-09-01 05:40:17.000 244 7829.39 947.70 53947.29 88888.00 2017-09-01 05:40:18.000 244 7829.64 947.25 53947.20 88888.00 2017-09-01 05:40:19.000 244 7829.79 946.81 53947.00 88888.00 2017-09-01 05:40:20.000 244 7829.86 946.37 53946.75 88888.00 2017-09-01 05:40:21.000 244 7829.88 945.91 53946.48 88888.00 2017-09-01 05:40:22.000 244 7829.89 945.46 53946.19 88888.00 2017-09-01 05:40:23.000 244 7829.88 944.97 53945.89 88888.00 2017-09-01 05:40:24.000 244 7829.90 944.40 53945.64 88888.00 2017-09-01 05:40:25.000 244 7830.04 943.80 53945.48 88888.00 2017-09-01 05:40:26.000 244 7830.28 943.19 53945.40 88888.00 2017-09-01 05:40:27.000 244 7830.58 942.57 53945.38 88888.00 2017-09-01 05:40:28.000 244 7830.96 941.98 53945.41 88888.00 2017-09-01 05:40:29.000 244 7831.41 941.42 53945.44 88888.00 2017-09-01 05:40:30.000 244 7831.86 940.87 53945.45 88888.00 2017-09-01 05:40:31.000 244 7832.35 940.37 53945.48 88888.00 2017-09-01 05:40:32.000 244 7832.89 939.88 53945.57 88888.00 2017-09-01 05:40:33.000 244 7833.47 939.36 53945.68 88888.00 2017-09-01 05:40:34.000 244 7834.09 938.79 53945.79 88888.00 2017-09-01 05:40:35.000 244 7834.70 938.23 53945.87 88888.00 2017-09-01 05:40:36.000 244 7835.23 937.65 53945.86 88888.00 2017-09-01 05:40:37.000 244 7835.68 937.10 53945.75 88888.00 2017-09-01 05:40:38.000 244 7836.18 936.64 53945.64 88888.00 2017-09-01 05:40:39.000 244 7836.73 936.21 53945.59 88888.00 2017-09-01 05:40:40.000 244 7837.22 935.70 53945.51 88888.00 2017-09-01 05:40:41.000 244 7837.65 935.13 53945.34 88888.00 2017-09-01 05:40:42.000 244 7838.11 934.54 53945.19 88888.00 2017-09-01 05:40:43.000 244 7838.65 933.95 53945.15 88888.00 2017-09-01 05:40:44.000 244 7839.28 933.33 53945.20 88888.00 2017-09-01 05:40:45.000 244 7839.96 932.67 53945.27 88888.00 2017-09-01 05:40:46.000 244 7840.68 931.95 53945.39 88888.00 2017-09-01 05:40:47.000 244 7841.46 931.20 53945.57 88888.00 2017-09-01 05:40:48.000 244 7842.27 930.44 53945.77 88888.00 2017-09-01 05:40:49.000 244 7843.05 929.65 53945.92 88888.00 2017-09-01 05:40:50.000 244 7843.78 928.86 53946.00 88888.00 2017-09-01 05:40:51.000 244 7844.45 928.10 53946.04 88888.00 2017-09-01 05:40:52.000 244 7845.09 927.37 53946.05 88888.00 2017-09-01 05:40:53.000 244 7845.67 926.67 53946.01 88888.00 2017-09-01 05:40:54.000 244 7846.14 926.05 53945.84 88888.00 2017-09-01 05:40:55.000 244 7846.55 925.46 53945.61 88888.00 2017-09-01 05:40:56.000 244 7846.96 924.83 53945.41 88888.00 2017-09-01 05:40:57.000 244 7847.35 924.20 53945.20 88888.00 2017-09-01 05:40:58.000 244 7847.73 923.65 53944.95 88888.00 2017-09-01 05:40:59.000 244 7848.13 923.14 53944.75 88888.00 2017-09-01 05:41:00.000 244 7848.54 922.62 53944.59 88888.00 2017-09-01 05:41:01.000 244 7849.03 922.13 53944.48 88888.00 2017-09-01 05:41:02.000 244 7849.64 921.65 53944.52 88888.00 2017-09-01 05:41:03.000 244 7850.33 921.19 53944.63 88888.00 2017-09-01 05:41:04.000 244 7851.01 920.83 53944.68 88888.00 2017-09-01 05:41:05.000 244 7851.70 920.60 53944.70 88888.00 2017-09-01 05:41:06.000 244 7852.45 920.40 53944.77 88888.00 2017-09-01 05:41:07.000 244 7853.18 920.18 53944.83 88888.00 2017-09-01 05:41:08.000 244 7853.90 919.97 53944.88 88888.00 2017-09-01 05:41:09.000 244 7854.70 919.74 53944.99 88888.00 2017-09-01 05:41:10.000 244 7855.52 919.50 53945.12 88888.00 2017-09-01 05:41:11.000 244 7856.32 919.24 53945.23 88888.00 2017-09-01 05:41:12.000 244 7857.17 918.93 53945.39 88888.00 2017-09-01 05:41:13.000 244 7858.02 918.58 53945.58 88888.00 2017-09-01 05:41:14.000 244 7858.86 918.24 53945.69 88888.00 2017-09-01 05:41:15.000 244 7859.69 917.83 53945.78 88888.00 2017-09-01 05:41:16.000 244 7860.51 917.29 53945.89 88888.00 2017-09-01 05:41:17.000 244 7861.33 916.64 53946.03 88888.00 2017-09-01 05:41:18.000 244 7862.19 915.88 53946.21 88888.00 2017-09-01 05:41:19.000 244 7863.06 915.01 53946.41 88888.00 2017-09-01 05:41:20.000 244 7863.91 914.12 53946.59 88888.00 2017-09-01 05:41:21.000 244 7864.68 913.24 53946.65 88888.00 2017-09-01 05:41:22.000 244 7865.40 912.39 53946.67 88888.00 2017-09-01 05:41:23.000 244 7866.13 911.63 53946.71 88888.00 2017-09-01 05:41:24.000 244 7866.86 910.99 53946.74 88888.00 2017-09-01 05:41:25.000 244 7867.56 910.41 53946.73 88888.00 2017-09-01 05:41:26.000 244 7868.19 909.86 53946.68 88888.00 2017-09-01 05:41:27.000 244 7868.78 909.37 53946.59 88888.00 2017-09-01 05:41:28.000 244 7869.32 908.95 53946.48 88888.00 2017-09-01 05:41:29.000 244 7869.79 908.56 53946.31 88888.00 2017-09-01 05:41:30.000 244 7870.22 908.19 53946.12 88888.00 2017-09-01 05:41:31.000 244 7870.68 907.88 53946.01 88888.00 2017-09-01 05:41:32.000 244 7871.15 907.59 53945.93 88888.00 2017-09-01 05:41:33.000 244 7871.60 907.27 53945.85 88888.00 2017-09-01 05:41:34.000 244 7872.06 906.94 53945.78 88888.00 2017-09-01 05:41:35.000 244 7872.50 906.67 53945.69 88888.00 2017-09-01 05:41:36.000 244 7872.96 906.34 53945.65 88888.00 2017-09-01 05:41:37.000 244 7873.43 905.89 53945.70 88888.00 2017-09-01 05:41:38.000 244 7873.90 905.40 53945.74 88888.00 2017-09-01 05:41:39.000 244 7874.34 904.94 53945.73 88888.00 2017-09-01 05:41:40.000 244 7874.80 904.51 53945.74 88888.00 2017-09-01 05:41:41.000 244 7875.33 904.11 53945.83 88888.00 2017-09-01 05:41:42.000 244 7875.87 903.72 53945.94 88888.00 2017-09-01 05:41:43.000 244 7876.38 903.37 53946.01 88888.00 2017-09-01 05:41:44.000 244 7876.93 903.11 53946.08 88888.00 2017-09-01 05:41:45.000 244 7877.53 902.94 53946.16 88888.00 2017-09-01 05:41:46.000 244 7878.12 902.81 53946.23 88888.00 2017-09-01 05:41:47.000 244 7878.69 902.69 53946.33 88888.00 2017-09-01 05:41:48.000 244 7879.29 902.52 53946.48 88888.00 2017-09-01 05:41:49.000 244 7879.89 902.29 53946.64 88888.00 2017-09-01 05:41:50.000 244 7880.48 902.06 53946.80 88888.00 2017-09-01 05:41:51.000 244 7881.14 901.89 53947.00 88888.00 2017-09-01 05:41:52.000 244 7881.88 901.75 53947.27 88888.00 2017-09-01 05:41:53.000 244 7882.55 901.59 53947.50 88888.00 2017-09-01 05:41:54.000 244 7883.09 901.42 53947.61 88888.00 2017-09-01 05:41:55.000 244 7883.56 901.31 53947.62 88888.00 2017-09-01 05:41:56.000 244 7883.96 901.27 53947.56 88888.00 2017-09-01 05:41:57.000 244 7884.28 901.23 53947.48 88888.00 2017-09-01 05:41:58.000 244 7884.55 901.11 53947.40 88888.00 2017-09-01 05:41:59.000 244 7884.78 900.99 53947.30 88888.00 2017-09-01 05:42:00.000 244 7884.96 900.93 53947.18 88888.00 2017-09-01 05:42:01.000 244 7885.13 900.83 53947.13 88888.00 2017-09-01 05:42:02.000 244 7885.28 900.63 53947.13 88888.00 2017-09-01 05:42:03.000 244 7885.40 900.44 53947.11 88888.00 2017-09-01 05:42:04.000 244 7885.51 900.34 53947.08 88888.00 2017-09-01 05:42:05.000 244 7885.64 900.32 53947.07 88888.00 2017-09-01 05:42:06.000 244 7885.77 900.27 53947.12 88888.00 2017-09-01 05:42:07.000 244 7885.88 900.21 53947.20 88888.00 2017-09-01 05:42:08.000 244 7886.09 900.25 53947.37 88888.00 2017-09-01 05:42:09.000 244 7886.48 900.32 53947.71 88888.00 2017-09-01 05:42:10.000 244 7886.89 900.36 53948.08 88888.00 2017-09-01 05:42:11.000 244 7887.25 900.42 53948.40 88888.00 2017-09-01 05:42:12.000 244 7887.68 900.54 53948.76 88888.00 2017-09-01 05:42:13.000 244 7888.21 900.72 53949.24 88888.00 2017-09-01 05:42:14.000 244 7888.80 900.92 53949.77 88888.00 2017-09-01 05:42:15.000 244 7889.43 901.19 53950.29 88888.00 2017-09-01 05:42:16.000 244 7890.10 901.52 53950.85 88888.00 2017-09-01 05:42:17.000 244 7890.79 901.81 53951.44 88888.00 2017-09-01 05:42:18.000 244 7891.44 902.12 53951.96 88888.00 2017-09-01 05:42:19.000 244 7892.05 902.49 53952.42 88888.00 2017-09-01 05:42:20.000 244 7892.60 902.90 53952.84 88888.00 2017-09-01 05:42:21.000 244 7893.12 903.36 53953.23 88888.00 2017-09-01 05:42:22.000 244 7893.58 903.89 53953.55 88888.00 2017-09-01 05:42:23.000 244 7893.95 904.46 53953.78 88888.00 2017-09-01 05:42:24.000 244 7894.22 905.04 53953.91 88888.00 2017-09-01 05:42:25.000 244 7894.38 905.65 53953.97 88888.00 2017-09-01 05:42:26.000 244 7894.44 906.28 53953.95 88888.00 2017-09-01 05:42:27.000 244 7894.41 906.93 53953.85 88888.00 2017-09-01 05:42:28.000 244 7894.31 907.59 53953.71 88888.00 2017-09-01 05:42:29.000 244 7894.20 908.30 53953.57 88888.00 2017-09-01 05:42:30.000 244 7894.05 909.15 53953.38 88888.00 2017-09-01 05:42:31.000 244 7893.78 910.13 53953.05 88888.00 2017-09-01 05:42:32.000 244 7893.39 911.19 53952.64 88888.00 2017-09-01 05:42:33.000 244 7892.95 912.33 53952.20 88888.00 2017-09-01 05:42:34.000 244 7892.47 913.51 53951.75 88888.00 2017-09-01 05:42:35.000 244 7891.93 914.63 53951.31 88888.00 2017-09-01 05:42:36.000 244 7891.38 915.68 53950.91 88888.00 2017-09-01 05:42:37.000 244 7890.90 916.64 53950.58 88888.00 2017-09-01 05:42:38.000 244 7890.47 917.42 53950.36 88888.00 2017-09-01 05:42:39.000 244 7890.06 918.06 53950.20 88888.00 2017-09-01 05:42:40.000 244 7889.68 918.69 53950.01 88888.00 2017-09-01 05:42:41.000 244 7889.34 919.31 53949.86 88888.00 2017-09-01 05:42:42.000 244 7889.06 919.82 53949.79 88888.00 2017-09-01 05:42:43.000 244 7888.82 920.25 53949.79 88888.00 2017-09-01 05:42:44.000 244 7888.61 920.67 53949.82 88888.00 2017-09-01 05:42:45.000 244 7888.38 921.10 53949.80 88888.00 2017-09-01 05:42:46.000 244 7888.15 921.57 53949.75 88888.00 2017-09-01 05:42:47.000 244 7887.92 922.08 53949.69 88888.00 2017-09-01 05:42:48.000 244 7887.66 922.58 53949.61 88888.00 2017-09-01 05:42:49.000 244 7887.37 922.93 53949.55 88888.00 2017-09-01 05:42:50.000 244 7887.10 923.18 53949.53 88888.00 2017-09-01 05:42:51.000 244 7886.84 923.45 53949.52 88888.00 2017-09-01 05:42:52.000 244 7886.61 923.61 53949.58 88888.00 2017-09-01 05:42:53.000 244 7886.45 923.60 53949.76 88888.00 2017-09-01 05:42:54.000 244 7886.39 923.60 53949.99 88888.00 2017-09-01 05:42:55.000 244 7886.39 923.76 53950.19 88888.00 2017-09-01 05:42:56.000 244 7886.37 924.06 53950.36 88888.00 2017-09-01 05:42:57.000 244 7886.40 924.43 53950.58 88888.00 2017-09-01 05:42:58.000 244 7886.45 924.82 53950.81 88888.00 2017-09-01 05:42:59.000 244 7886.42 925.29 53950.95 88888.00 2017-09-01 05:43:00.000 244 7886.35 925.88 53951.04 88888.00 2017-09-01 05:43:01.000 244 7886.36 926.57 53951.21 88888.00 2017-09-01 05:43:02.000 244 7886.46 927.27 53951.45 88888.00 2017-09-01 05:43:03.000 244 7886.60 927.90 53951.76 88888.00 2017-09-01 05:43:04.000 244 7886.81 928.48 53952.15 88888.00 2017-09-01 05:43:05.000 244 7887.11 928.97 53952.66 88888.00 2017-09-01 05:43:06.000 244 7887.47 929.38 53953.23 88888.00 2017-09-01 05:43:07.000 244 7887.87 929.80 53953.77 88888.00 2017-09-01 05:43:08.000 244 7888.29 930.26 53954.29 88888.00 2017-09-01 05:43:09.000 244 7888.67 930.71 53954.76 88888.00 2017-09-01 05:43:10.000 244 7889.01 931.15 53955.20 88888.00 2017-09-01 05:43:11.000 244 7889.36 931.67 53955.67 88888.00 2017-09-01 05:43:12.000 244 7889.73 932.24 53956.16 88888.00 2017-09-01 05:43:13.000 244 7890.10 932.80 53956.66 88888.00 2017-09-01 05:43:14.000 244 7890.47 933.38 53957.17 88888.00 2017-09-01 05:43:15.000 244 7890.81 934.07 53957.64 88888.00 2017-09-01 05:43:16.000 244 7891.16 934.87 53958.07 88888.00 2017-09-01 05:43:17.000 244 7891.50 935.71 53958.52 88888.00 2017-09-01 05:43:18.000 244 7891.80 936.51 53958.95 88888.00 2017-09-01 05:43:19.000 244 7892.04 937.33 53959.33 88888.00 2017-09-01 05:43:20.000 244 7892.16 938.17 53959.64 88888.00 2017-09-01 05:43:21.000 244 7892.18 939.02 53959.89 88888.00 2017-09-01 05:43:22.000 244 7892.22 940.04 53960.12 88888.00 2017-09-01 05:43:23.000 244 7892.23 941.17 53960.34 88888.00 2017-09-01 05:43:24.000 244 7892.09 942.25 53960.48 88888.00 2017-09-01 05:43:25.000 244 7891.87 943.29 53960.59 88888.00 2017-09-01 05:43:26.000 244 7891.70 944.38 53960.75 88888.00 2017-09-01 05:43:27.000 244 7891.55 945.44 53960.96 88888.00 2017-09-01 05:43:28.000 244 7891.36 946.51 53961.14 88888.00 2017-09-01 05:43:29.000 244 7891.18 947.70 53961.31 88888.00 2017-09-01 05:43:30.000 244 7891.06 948.91 53961.58 88888.00 2017-09-01 05:43:31.000 244 7890.97 950.03 53961.93 88888.00 2017-09-01 05:43:32.000 244 7890.84 951.21 53962.21 88888.00 2017-09-01 05:43:33.000 244 7890.71 952.40 53962.49 88888.00 2017-09-01 05:43:34.000 244 7890.63 953.54 53962.88 88888.00 2017-09-01 05:43:35.000 244 7890.62 954.75 53963.29 88888.00 2017-09-01 05:43:36.000 244 7890.56 956.01 53963.66 88888.00 2017-09-01 05:43:37.000 244 7890.41 957.26 53963.96 88888.00 2017-09-01 05:43:38.000 244 7890.29 958.53 53964.32 88888.00 2017-09-01 05:43:39.000 244 7890.28 959.80 53964.79 88888.00 2017-09-01 05:43:40.000 244 7890.29 961.15 53965.27 88888.00 2017-09-01 05:43:41.000 244 7890.25 962.66 53965.64 88888.00 2017-09-01 05:43:42.000 244 7890.15 964.26 53965.93 88888.00 2017-09-01 05:43:43.000 244 7889.95 965.95 53966.13 88888.00 2017-09-01 05:43:44.000 244 7889.64 967.72 53966.23 88888.00 2017-09-01 05:43:45.000 244 7889.22 969.52 53966.29 88888.00 2017-09-01 05:43:46.000 244 7888.70 971.38 53966.26 88888.00 2017-09-01 05:43:47.000 244 7888.11 973.37 53966.18 88888.00 2017-09-01 05:43:48.000 244 7887.57 975.36 53966.22 88888.00 2017-09-01 05:43:49.000 244 7887.09 977.21 53966.40 88888.00 2017-09-01 05:43:50.000 244 7886.50 978.95 53966.48 88888.00 2017-09-01 05:43:51.000 244 7885.77 980.67 53966.41 88888.00 2017-09-01 05:43:52.000 244 7885.04 982.35 53966.37 88888.00 2017-09-01 05:43:53.000 244 7884.29 983.88 53966.41 88888.00 2017-09-01 05:43:54.000 244 7883.44 985.23 53966.45 88888.00 2017-09-01 05:43:55.000 244 7882.54 986.45 53966.43 88888.00 2017-09-01 05:43:56.000 244 7881.61 987.58 53966.39 88888.00 2017-09-01 05:43:57.000 244 7880.68 988.69 53966.38 88888.00 2017-09-01 05:43:58.000 244 7879.74 989.85 53966.34 88888.00 2017-09-01 05:43:59.000 244 7878.76 990.98 53966.30 88888.00 2017-09-01 05:44:00.000 244 7877.79 991.93 53966.38 88888.00 2017-09-01 05:44:01.000 244 7876.82 992.87 53966.44 88888.00 2017-09-01 05:44:02.000 244 7875.88 994.00 53966.47 88888.00 2017-09-01 05:44:03.000 244 7875.04 995.13 53966.67 88888.00 2017-09-01 05:44:04.000 244 7874.24 996.10 53966.98 88888.00 2017-09-01 05:44:05.000 244 7873.43 997.02 53967.25 88888.00 2017-09-01 05:44:06.000 244 7872.63 997.95 53967.49 88888.00 2017-09-01 05:44:07.000 244 7871.79 998.88 53967.68 88888.00 2017-09-01 05:44:08.000 244 7870.89 999.87 53967.77 88888.00 2017-09-01 05:44:09.000 244 7869.89 1000.97 53967.75 88888.00 2017-09-01 05:44:10.000 244 7868.81 1002.17 53967.66 88888.00 2017-09-01 05:44:11.000 244 7867.69 1003.33 53967.58 88888.00 2017-09-01 05:44:12.000 244 7866.46 1004.42 53967.41 88888.00 2017-09-01 05:44:13.000 244 7865.04 1005.51 53967.05 88888.00 2017-09-01 05:44:14.000 244 7863.48 1006.55 53966.62 88888.00 2017-09-01 05:44:15.000 244 7861.89 1007.48 53966.24 88888.00 2017-09-01 05:44:16.000 244 7860.31 1008.23 53965.94 88888.00 2017-09-01 05:44:17.000 244 7858.64 1008.78 53965.62 88888.00 2017-09-01 05:44:18.000 244 7856.88 1009.22 53965.22 88888.00 2017-09-01 05:44:19.000 244 7855.13 1009.66 53964.81 88888.00 2017-09-01 05:44:20.000 244 7853.41 1010.09 53964.43 88888.00 2017-09-01 05:44:21.000 244 7851.76 1010.42 53964.16 88888.00 2017-09-01 05:44:22.000 244 7850.20 1010.58 53964.02 88888.00 2017-09-01 05:44:23.000 244 7848.69 1010.58 53963.94 88888.00 2017-09-01 05:44:24.000 244 7847.19 1010.40 53963.86 88888.00 2017-09-01 05:44:25.000 244 7845.65 1010.08 53963.72 88888.00 2017-09-01 05:44:26.000 244 7844.09 1009.79 53963.46 88888.00 2017-09-01 05:44:27.000 244 7842.51 1009.54 53963.15 88888.00 2017-09-01 05:44:28.000 244 7840.89 1009.22 53962.84 88888.00 2017-09-01 05:44:29.000 244 7839.23 1008.79 53962.49 88888.00 2017-09-01 05:44:30.000 244 7837.57 1008.28 53962.11 88888.00 2017-09-01 05:44:31.000 244 7835.91 1007.73 53961.71 88888.00 2017-09-01 05:44:32.000 244 7834.28 1007.13 53961.34 88888.00 2017-09-01 05:44:33.000 244 7832.76 1006.45 53961.09 88888.00 2017-09-01 05:44:34.000 244 7831.30 1005.62 53960.91 88888.00 2017-09-01 05:44:35.000 244 7829.87 1004.73 53960.69 88888.00 2017-09-01 05:44:36.000 244 7828.50 1003.80 53960.49 88888.00 2017-09-01 05:44:37.000 244 7827.22 1002.76 53960.38 88888.00 2017-09-01 05:44:38.000 244 7826.00 1001.58 53960.33 88888.00 2017-09-01 05:44:39.000 244 7824.86 1000.37 53960.29 88888.00 2017-09-01 05:44:40.000 244 7823.80 999.22 53960.25 88888.00 2017-09-01 05:44:41.000 244 7822.84 998.09 53960.27 88888.00 2017-09-01 05:44:42.000 244 7821.99 996.97 53960.37 88888.00 2017-09-01 05:44:43.000 244 7821.17 995.92 53960.43 88888.00 2017-09-01 05:44:44.000 244 7820.30 994.91 53960.38 88888.00 2017-09-01 05:44:45.000 244 7819.49 993.98 53960.32 88888.00 2017-09-01 05:44:46.000 244 7818.78 993.23 53960.29 88888.00 2017-09-01 05:44:47.000 244 7818.14 992.62 53960.28 88888.00 2017-09-01 05:44:48.000 244 7817.57 991.97 53960.31 88888.00 2017-09-01 05:44:49.000 244 7817.01 991.22 53960.31 88888.00 2017-09-01 05:44:50.000 244 7816.40 990.53 53960.22 88888.00 2017-09-01 05:44:51.000 244 7815.90 990.00 53960.15 88888.00 2017-09-01 05:44:52.000 244 7815.55 989.54 53960.18 88888.00 2017-09-01 05:44:53.000 244 7815.16 989.07 53960.14 88888.00 2017-09-01 05:44:54.000 244 7814.69 988.64 53959.97 88888.00 2017-09-01 05:44:55.000 244 7814.26 988.32 53959.77 88888.00 2017-09-01 05:44:56.000 244 7813.94 988.02 53959.67 88888.00 2017-09-01 05:44:57.000 244 7813.64 987.58 53959.63 88888.00 2017-09-01 05:44:58.000 244 7813.24 987.04 53959.46 88888.00 2017-09-01 05:44:59.000 244 7812.76 986.46 53959.17 88888.00 2017-09-01 05:45:00.000 244 7812.26 985.86 53958.85 88888.00 2017-09-01 05:45:01.000 244 7811.77 985.16 53958.55 88888.00 2017-09-01 05:45:02.000 244 7811.33 984.26 53958.34 88888.00 2017-09-01 05:45:03.000 244 7810.94 983.13 53958.24 88888.00 2017-09-01 05:45:04.000 244 7810.61 981.88 53958.16 88888.00 2017-09-01 05:45:05.000 244 7810.33 980.61 53958.08 88888.00 2017-09-01 05:45:06.000 244 7810.00 979.30 53957.95 88888.00 2017-09-01 05:45:07.000 244 7809.64 977.89 53957.79 88888.00 2017-09-01 05:45:08.000 244 7809.31 976.59 53957.61 88888.00 2017-09-01 05:45:09.000 244 7809.05 975.50 53957.41 88888.00 2017-09-01 05:45:10.000 244 7808.93 974.42 53957.37 88888.00 2017-09-01 05:45:11.000 244 7808.94 973.24 53957.48 88888.00 2017-09-01 05:45:12.000 244 7808.96 972.13 53957.53 88888.00 2017-09-01 05:45:13.000 244 7808.96 971.20 53957.48 88888.00 2017-09-01 05:45:14.000 244 7809.06 970.39 53957.45 88888.00 2017-09-01 05:45:15.000 244 7809.27 969.62 53957.52 88888.00 2017-09-01 05:45:16.000 244 7809.55 968.89 53957.66 88888.00 2017-09-01 05:45:17.000 244 7809.86 968.22 53957.82 88888.00 2017-09-01 05:45:18.000 244 7810.21 967.63 53958.02 88888.00 2017-09-01 05:45:19.000 244 7810.56 967.18 53958.20 88888.00 2017-09-01 05:45:20.000 244 7810.84 966.92 53958.22 88888.00 2017-09-01 05:45:21.000 244 7810.99 966.72 53958.13 88888.00 2017-09-01 05:45:22.000 244 7811.06 966.63 53957.96 88888.00 2017-09-01 05:45:23.000 244 7811.14 966.80 53957.76 88888.00 2017-09-01 05:45:24.000 244 7811.16 967.01 53957.52 88888.00 2017-09-01 05:45:25.000 244 7810.98 967.02 53957.19 88888.00 2017-09-01 05:45:26.000 244 7810.71 966.93 53956.80 88888.00 2017-09-01 05:45:27.000 244 7810.55 966.99 53956.48 88888.00 2017-09-01 05:45:28.000 244 7810.50 967.17 53956.26 88888.00 2017-09-01 05:45:29.000 244 7810.47 967.19 53956.11 88888.00 2017-09-01 05:45:30.000 244 7810.55 966.96 53956.09 88888.00 2017-09-01 05:45:31.000 244 7810.88 966.61 53956.29 88888.00 2017-09-01 05:45:32.000 244 7811.42 966.21 53956.66 88888.00 2017-09-01 05:45:33.000 244 7812.08 965.70 53957.12 88888.00 2017-09-01 05:45:34.000 244 7812.87 965.07 53957.65 88888.00 2017-09-01 05:45:35.000 244 7813.78 964.35 53958.25 88888.00 2017-09-01 05:45:36.000 244 7814.81 963.55 53958.94 88888.00 2017-09-01 05:45:37.000 244 7815.88 962.72 53959.56 88888.00 2017-09-01 05:45:38.000 244 7816.82 961.98 53959.99 88888.00 2017-09-01 05:45:39.000 244 7817.75 961.45 53960.34 88888.00 2017-09-01 05:45:40.000 244 7818.72 961.07 53960.71 88888.00 2017-09-01 05:45:41.000 244 7819.68 960.65 53961.05 88888.00 2017-09-01 05:45:42.000 244 7820.58 960.16 53961.37 88888.00 2017-09-01 05:45:43.000 244 7821.43 959.73 53961.63 88888.00 2017-09-01 05:45:44.000 244 7822.25 959.43 53961.82 88888.00 2017-09-01 05:45:45.000 244 7823.03 959.26 53961.92 88888.00 2017-09-01 05:45:46.000 244 7823.67 959.19 53961.88 88888.00 2017-09-01 05:45:47.000 244 7824.12 959.04 53961.70 88888.00 2017-09-01 05:45:48.000 244 7824.52 958.83 53961.51 88888.00 2017-09-01 05:45:49.000 244 7824.98 958.78 53961.37 88888.00 2017-09-01 05:45:50.000 244 7825.40 958.84 53961.18 88888.00 2017-09-01 05:45:51.000 244 7825.70 958.85 53960.89 88888.00 2017-09-01 05:45:52.000 244 7825.97 958.79 53960.59 88888.00 2017-09-01 05:45:53.000 244 7826.28 958.70 53960.34 88888.00 2017-09-01 05:45:54.000 244 7826.59 958.69 53960.04 88888.00 2017-09-01 05:45:55.000 244 7826.82 958.78 53959.62 88888.00 2017-09-01 05:45:56.000 244 7827.02 958.90 53959.17 88888.00 2017-09-01 05:45:57.000 244 7827.29 959.01 53958.82 88888.00 2017-09-01 05:45:58.000 244 7827.60 959.14 53958.49 88888.00 2017-09-01 05:45:59.000 244 7827.90 959.35 53958.10 88888.00 2017-09-01 05:46:00.000 244 7828.20 959.56 53957.66 88888.00 2017-09-01 05:46:01.000 244 7828.50 959.61 53957.26 88888.00 2017-09-01 05:46:02.000 244 7828.85 959.44 53957.00 88888.00 2017-09-01 05:46:03.000 244 7829.22 959.09 53956.84 88888.00 2017-09-01 05:46:04.000 244 7829.57 958.66 53956.64 88888.00 2017-09-01 05:46:05.000 244 7829.84 958.22 53956.37 88888.00 2017-09-01 05:46:06.000 244 7830.05 957.76 53956.07 88888.00 2017-09-01 05:46:07.000 244 7830.14 957.25 53955.69 88888.00 2017-09-01 05:46:08.000 244 7830.13 956.67 53955.26 88888.00 2017-09-01 05:46:09.000 244 7830.16 956.01 53954.96 88888.00 2017-09-01 05:46:10.000 244 7830.23 955.29 53954.77 88888.00 2017-09-01 05:46:11.000 244 7830.28 954.56 53954.58 88888.00 2017-09-01 05:46:12.000 244 7830.31 953.80 53954.41 88888.00 2017-09-01 05:46:13.000 244 7830.33 952.93 53954.30 88888.00 2017-09-01 05:46:14.000 244 7830.34 952.13 53954.14 88888.00 2017-09-01 05:46:15.000 244 7830.38 951.55 53953.95 88888.00 2017-09-01 05:46:16.000 244 7830.47 950.93 53953.86 88888.00 2017-09-01 05:46:17.000 244 7830.60 950.12 53953.86 88888.00 2017-09-01 05:46:18.000 244 7830.80 949.45 53953.85 88888.00 2017-09-01 05:46:19.000 244 7831.04 949.06 53953.78 88888.00 2017-09-01 05:46:20.000 244 7831.27 948.75 53953.71 88888.00 2017-09-01 05:46:21.000 244 7831.61 948.45 53953.77 88888.00 2017-09-01 05:46:22.000 244 7832.08 948.15 53953.96 88888.00 2017-09-01 05:46:23.000 244 7832.61 947.89 53954.20 88888.00 2017-09-01 05:46:24.000 244 7833.19 947.73 53954.41 88888.00 2017-09-01 05:46:25.000 244 7833.78 947.65 53954.56 88888.00 2017-09-01 05:46:26.000 244 7834.35 947.72 53954.65 88888.00 2017-09-01 05:46:27.000 244 7835.00 947.86 53954.81 88888.00 2017-09-01 05:46:28.000 244 7835.76 947.86 53955.08 88888.00 2017-09-01 05:46:29.000 244 7836.51 947.77 53955.32 88888.00 2017-09-01 05:46:30.000 244 7837.24 947.68 53955.53 88888.00 2017-09-01 05:46:31.000 244 7838.11 947.72 53955.81 88888.00 2017-09-01 05:46:32.000 244 7839.17 947.96 53956.21 88888.00 2017-09-01 05:46:33.000 244 7840.21 948.21 53956.59 88888.00 2017-09-01 05:46:34.000 244 7841.15 948.38 53956.83 88888.00 2017-09-01 05:46:35.000 244 7842.11 948.66 53957.01 88888.00 2017-09-01 05:46:36.000 244 7843.05 949.10 53957.14 88888.00 2017-09-01 05:46:37.000 244 7843.80 949.48 53957.08 88888.00 2017-09-01 05:46:38.000 244 7844.35 949.78 53956.89 88888.00 2017-09-01 05:46:39.000 244 7844.78 950.10 53956.66 88888.00 2017-09-01 05:46:40.000 244 7845.18 950.48 53956.45 88888.00 2017-09-01 05:46:41.000 244 7845.56 950.84 53956.26 88888.00 2017-09-01 05:46:42.000 244 7845.85 951.15 53956.04 88888.00 2017-09-01 05:46:43.000 244 7846.02 951.50 53955.69 88888.00 2017-09-01 05:46:44.000 244 7846.09 951.93 53955.26 88888.00 2017-09-01 05:46:45.000 244 7846.12 952.22 53954.89 88888.00 2017-09-01 05:46:46.000 244 7846.25 952.39 53954.67 88888.00 2017-09-01 05:46:47.000 244 7846.50 952.52 53954.61 88888.00 2017-09-01 05:46:48.000 244 7846.77 952.50 53954.59 88888.00 2017-09-01 05:46:49.000 244 7847.03 952.27 53954.60 88888.00 2017-09-01 05:46:50.000 244 7847.42 951.99 53954.75 88888.00 2017-09-01 05:46:51.000 244 7847.95 951.62 53955.04 88888.00 2017-09-01 05:46:52.000 244 7848.46 951.18 53955.27 88888.00 2017-09-01 05:46:53.000 244 7848.99 950.77 53955.49 88888.00 2017-09-01 05:46:54.000 244 7849.55 950.39 53955.74 88888.00 2017-09-01 05:46:55.000 244 7850.00 950.05 53955.86 88888.00 2017-09-01 05:46:56.000 244 7850.29 949.72 53955.84 88888.00 2017-09-01 05:46:57.000 244 7850.62 949.49 53955.82 88888.00 2017-09-01 05:46:58.000 244 7851.05 949.46 53955.84 88888.00 2017-09-01 05:46:59.000 244 7851.44 949.55 53955.84 88888.00 2017-09-01 05:47:00.000 244 7851.82 949.69 53955.85 88888.00 2017-09-01 05:47:01.000 244 7852.30 949.88 53955.93 88888.00 2017-09-01 05:47:02.000 244 7852.80 950.15 53956.03 88888.00 2017-09-01 05:47:03.000 244 7853.20 950.50 53956.01 88888.00 2017-09-01 05:47:04.000 244 7853.55 950.87 53955.96 88888.00 2017-09-01 05:47:05.000 244 7853.95 951.29 53955.95 88888.00 2017-09-01 05:47:06.000 244 7854.39 951.85 53955.97 88888.00 2017-09-01 05:47:07.000 244 7854.83 952.38 53956.03 88888.00 2017-09-01 05:47:08.000 244 7855.21 952.71 53956.10 88888.00 2017-09-01 05:47:09.000 244 7855.39 952.93 53955.95 88888.00 2017-09-01 05:47:10.000 244 7855.50 953.30 53955.64 88888.00 2017-09-01 05:47:11.000 244 7855.71 953.79 53955.43 88888.00 2017-09-01 05:47:12.000 244 7855.90 954.13 53955.28 88888.00 2017-09-01 05:47:13.000 244 7855.98 954.32 53955.05 88888.00 2017-09-01 05:47:14.000 244 7855.99 954.48 53954.75 88888.00 2017-09-01 05:47:15.000 244 7855.93 954.66 53954.41 88888.00 2017-09-01 05:47:16.000 244 7855.84 954.91 53954.03 88888.00 2017-09-01 05:47:17.000 244 7855.81 955.31 53953.68 88888.00 2017-09-01 05:47:18.000 244 7855.79 955.70 53953.40 88888.00 2017-09-01 05:47:19.000 244 7855.73 955.96 53953.16 88888.00 2017-09-01 05:47:20.000 244 7855.77 956.17 53953.05 88888.00 2017-09-01 05:47:21.000 244 7855.91 956.45 53953.07 88888.00 2017-09-01 05:47:22.000 244 7855.94 956.67 53953.02 88888.00 2017-09-01 05:47:23.000 244 7855.88 956.87 53952.84 88888.00 2017-09-01 05:47:24.000 244 7855.82 957.17 53952.61 88888.00 2017-09-01 05:47:25.000 244 7855.70 957.63 53952.28 88888.00 2017-09-01 05:47:26.000 244 7855.52 958.08 53951.90 88888.00 2017-09-01 05:47:27.000 244 7855.46 958.34 53951.73 88888.00 2017-09-01 05:47:28.000 244 7855.50 958.51 53951.70 88888.00 2017-09-01 05:47:29.000 244 7855.54 958.77 53951.59 88888.00 2017-09-01 05:47:30.000 244 7855.59 959.13 53951.48 88888.00 2017-09-01 05:47:31.000 244 7855.65 959.44 53951.45 88888.00 2017-09-01 05:47:32.000 244 7855.67 959.76 53951.30 88888.00 2017-09-01 05:47:33.000 244 7855.60 960.29 53950.94 88888.00 2017-09-01 05:47:34.000 244 7855.51 960.91 53950.56 88888.00 2017-09-01 05:47:35.000 244 7855.50 961.35 53950.39 88888.00 2017-09-01 05:47:36.000 244 7855.49 961.66 53950.25 88888.00 2017-09-01 05:47:37.000 244 7855.43 962.04 53950.00 88888.00 2017-09-01 05:47:38.000 244 7855.37 962.49 53949.73 88888.00 2017-09-01 05:47:39.000 244 7855.28 962.78 53949.51 88888.00 2017-09-01 05:47:40.000 244 7855.22 962.90 53949.35 88888.00 2017-09-01 05:47:41.000 244 7855.29 962.93 53949.37 88888.00 2017-09-01 05:47:42.000 244 7855.42 962.83 53949.48 88888.00 2017-09-01 05:47:43.000 244 7855.48 962.68 53949.48 88888.00 2017-09-01 05:47:44.000 244 7855.50 962.65 53949.37 88888.00 2017-09-01 05:47:45.000 244 7855.57 962.80 53949.26 88888.00 2017-09-01 05:47:46.000 244 7855.80 963.04 53949.29 88888.00 2017-09-01 05:47:47.000 244 7856.10 963.18 53949.43 88888.00 2017-09-01 05:47:48.000 244 7856.30 963.22 53949.50 88888.00 2017-09-01 05:47:49.000 244 7856.46 963.39 53949.40 88888.00 2017-09-01 05:47:50.000 244 7856.71 963.75 53949.32 88888.00 2017-09-01 05:47:51.000 244 7857.03 964.11 53949.36 88888.00 2017-09-01 05:47:52.000 244 7857.31 964.29 53949.42 88888.00 2017-09-01 05:47:53.000 244 7857.48 964.24 53949.45 88888.00 2017-09-01 05:47:54.000 244 7857.56 964.06 53949.43 88888.00 2017-09-01 05:47:55.000 244 7857.54 963.82 53949.34 88888.00 2017-09-01 05:47:56.000 244 7857.59 963.64 53949.28 88888.00 2017-09-01 05:47:57.000 244 7857.82 963.63 53949.37 88888.00 2017-09-01 05:47:58.000 244 7858.08 963.60 53949.53 88888.00 2017-09-01 05:47:59.000 244 7858.25 963.40 53949.63 88888.00 2017-09-01 05:48:00.000 244 7858.47 963.23 53949.70 88888.00 2017-09-01 05:48:01.000 244 7858.68 963.09 53949.75 88888.00 2017-09-01 05:48:02.000 244 7858.76 962.86 53949.73 88888.00 2017-09-01 05:48:03.000 244 7858.87 962.71 53949.68 88888.00 2017-09-01 05:48:04.000 244 7859.10 962.72 53949.72 88888.00 2017-09-01 05:48:05.000 244 7859.38 962.72 53949.84 88888.00 2017-09-01 05:48:06.000 244 7859.70 962.62 53950.02 88888.00 2017-09-01 05:48:07.000 244 7859.94 962.39 53950.12 88888.00 2017-09-01 05:48:08.000 244 7859.99 962.02 53950.08 88888.00 2017-09-01 05:48:09.000 244 7859.94 961.72 53949.91 88888.00 2017-09-01 05:48:10.000 244 7859.90 961.59 53949.71 88888.00 2017-09-01 05:48:11.000 244 7859.98 961.47 53949.68 88888.00 2017-09-01 05:48:12.000 244 7860.24 961.25 53949.90 88888.00 2017-09-01 05:48:13.000 244 7860.49 960.99 53950.11 88888.00 2017-09-01 05:48:14.000 244 7860.54 960.67 53950.16 88888.00 2017-09-01 05:48:15.000 244 7860.49 960.33 53950.09 88888.00 2017-09-01 05:48:16.000 244 7860.46 960.18 53949.98 88888.00 2017-09-01 05:48:17.000 244 7860.49 960.16 53949.94 88888.00 2017-09-01 05:48:18.000 244 7860.54 960.14 53949.93 88888.00 2017-09-01 05:48:19.000 244 7860.53 960.20 53949.82 88888.00 2017-09-01 05:48:20.000 244 7860.47 960.19 53949.68 88888.00 2017-09-01 05:48:21.000 244 7860.34 960.09 53949.47 88888.00 2017-09-01 05:48:22.000 244 7860.28 960.14 53949.25 88888.00 2017-09-01 05:48:23.000 244 7860.48 960.19 53949.32 88888.00 2017-09-01 05:48:24.000 244 7860.87 960.08 53949.62 88888.00 2017-09-01 05:48:25.000 244 7861.22 959.97 53949.82 88888.00 2017-09-01 05:48:26.000 244 7861.39 959.87 53949.81 88888.00 2017-09-01 05:48:27.000 244 7861.54 959.70 53949.79 88888.00 2017-09-01 05:48:28.000 244 7861.80 959.55 53949.88 88888.00 2017-09-01 05:48:29.000 244 7861.82 959.45 53949.74 88888.00 2017-09-01 05:48:30.000 244 7861.48 959.43 53949.23 88888.00 2017-09-01 05:48:31.000 244 7861.13 959.47 53948.77 88888.00 2017-09-01 05:48:32.000 244 7860.90 959.48 53948.57 88888.00 2017-09-01 05:48:33.000 244 7860.63 959.40 53948.38 88888.00 2017-09-01 05:48:34.000 244 7860.29 959.28 53948.11 88888.00 2017-09-01 05:48:35.000 244 7859.87 959.13 53947.79 88888.00 2017-09-01 05:48:36.000 244 7859.41 959.03 53947.42 88888.00 2017-09-01 05:48:37.000 244 7859.08 959.11 53947.11 88888.00 2017-09-01 05:48:38.000 244 7858.98 959.31 53947.02 88888.00 2017-09-01 05:48:39.000 244 7859.03 959.44 53947.12 88888.00 2017-09-01 05:48:40.000 244 7859.10 959.46 53947.22 88888.00 2017-09-01 05:48:41.000 244 7859.15 959.45 53947.27 88888.00 2017-09-01 05:48:42.000 244 7859.21 959.53 53947.28 88888.00 2017-09-01 05:48:43.000 244 7859.29 959.81 53947.24 88888.00 2017-09-01 05:48:44.000 244 7859.42 960.23 53947.23 88888.00 2017-09-01 05:48:45.000 244 7859.56 960.62 53947.29 88888.00 2017-09-01 05:48:46.000 244 7859.62 960.99 53947.24 88888.00 2017-09-01 05:48:47.000 244 7859.56 961.49 53947.06 88888.00 2017-09-01 05:48:48.000 244 7859.52 962.06 53946.96 88888.00 2017-09-01 05:48:49.000 244 7859.58 962.51 53947.08 88888.00 2017-09-01 05:48:50.000 244 7859.65 962.83 53947.24 88888.00 2017-09-01 05:48:51.000 244 7859.62 963.13 53947.27 88888.00 2017-09-01 05:48:52.000 244 7859.55 963.53 53947.25 88888.00 2017-09-01 05:48:53.000 244 7859.49 964.01 53947.24 88888.00 2017-09-01 05:48:54.000 244 7859.40 964.47 53947.21 88888.00 2017-09-01 05:48:55.000 244 7859.26 964.80 53947.21 88888.00 2017-09-01 05:48:56.000 244 7859.09 965.09 53947.18 88888.00 2017-09-01 05:48:57.000 244 7858.93 965.39 53947.13 88888.00 2017-09-01 05:48:58.000 244 7858.78 965.65 53947.12 88888.00 2017-09-01 05:48:59.000 244 7858.58 965.86 53947.11 88888.00 2017-09-01 05:49:00.000 244 7858.34 965.98 53947.05 88888.00 2017-09-01 05:49:01.000 244 7858.10 966.05 53947.00 88888.00 2017-09-01 05:49:02.000 244 7857.89 966.19 53946.97 88888.00 2017-09-01 05:49:03.000 244 7857.70 966.39 53946.96 88888.00 2017-09-01 05:49:04.000 244 7857.48 966.49 53946.93 88888.00 2017-09-01 05:49:05.000 244 7857.16 966.48 53946.82 88888.00 2017-09-01 05:49:06.000 244 7856.71 966.38 53946.60 88888.00 2017-09-01 05:49:07.000 244 7856.16 966.29 53946.30 88888.00 2017-09-01 05:49:08.000 244 7855.56 966.31 53945.97 88888.00 2017-09-01 05:49:09.000 244 7854.90 966.37 53945.60 88888.00 2017-09-01 05:49:10.000 244 7854.14 966.39 53945.18 88888.00 2017-09-01 05:49:11.000 244 7853.30 966.33 53944.77 88888.00 2017-09-01 05:49:12.000 244 7852.50 966.22 53944.42 88888.00 2017-09-01 05:49:13.000 244 7851.79 966.14 53944.14 88888.00 2017-09-01 05:49:14.000 244 7851.18 966.11 53944.00 88888.00 2017-09-01 05:49:15.000 244 7850.69 966.12 53943.98 88888.00 2017-09-01 05:49:16.000 244 7850.31 966.19 53944.03 88888.00 2017-09-01 05:49:17.000 244 7849.96 966.40 53944.02 88888.00 2017-09-01 05:49:18.000 244 7849.60 966.74 53943.93 88888.00 2017-09-01 05:49:19.000 244 7849.24 967.18 53943.87 88888.00 2017-09-01 05:49:20.000 244 7848.91 967.72 53943.82 88888.00 2017-09-01 05:49:21.000 244 7848.55 968.29 53943.75 88888.00 2017-09-01 05:49:22.000 244 7848.15 968.82 53943.67 88888.00 2017-09-01 05:49:23.000 244 7847.67 969.36 53943.51 88888.00 2017-09-01 05:49:24.000 244 7847.06 969.95 53943.22 88888.00 2017-09-01 05:49:25.000 244 7846.40 970.56 53942.88 88888.00 2017-09-01 05:49:26.000 244 7845.72 971.10 53942.58 88888.00 2017-09-01 05:49:27.000 244 7845.01 971.53 53942.28 88888.00 2017-09-01 05:49:28.000 244 7844.31 971.92 53942.02 88888.00 2017-09-01 05:49:29.000 244 7843.74 972.28 53941.89 88888.00 2017-09-01 05:49:30.000 244 7843.24 972.57 53941.81 88888.00 2017-09-01 05:49:31.000 244 7842.66 972.85 53941.64 88888.00 2017-09-01 05:49:32.000 244 7841.99 973.12 53941.38 88888.00 2017-09-01 05:49:33.000 244 7841.31 973.30 53941.14 88888.00 2017-09-01 05:49:34.000 244 7840.75 973.36 53941.03 88888.00 2017-09-01 05:49:35.000 244 7840.27 973.35 53941.02 88888.00 2017-09-01 05:49:36.000 244 7839.80 973.28 53940.99 88888.00 2017-09-01 05:49:37.000 244 7839.35 973.22 53940.94 88888.00 2017-09-01 05:49:38.000 244 7838.96 973.20 53940.91 88888.00 2017-09-01 05:49:39.000 244 7838.59 973.20 53940.88 88888.00 2017-09-01 05:49:40.000 244 7838.24 973.28 53940.86 88888.00 2017-09-01 05:49:41.000 244 7838.02 973.45 53940.94 88888.00 2017-09-01 05:49:42.000 244 7837.90 973.58 53941.11 88888.00 2017-09-01 05:49:43.000 244 7837.72 973.61 53941.21 88888.00 2017-09-01 05:49:44.000 244 7837.48 973.64 53941.25 88888.00 2017-09-01 05:49:45.000 244 7837.18 973.66 53941.24 88888.00 2017-09-01 05:49:46.000 244 7836.82 973.64 53941.16 88888.00 2017-09-01 05:49:47.000 244 7836.45 973.70 53941.04 88888.00 2017-09-01 05:49:48.000 244 7836.16 973.91 53940.95 88888.00 2017-09-01 05:49:49.000 244 7836.03 974.23 53941.00 88888.00 2017-09-01 05:49:50.000 244 7835.97 974.55 53941.13 88888.00 2017-09-01 05:49:51.000 244 7835.86 974.76 53941.21 88888.00 2017-09-01 05:49:52.000 244 7835.69 974.87 53941.23 88888.00 2017-09-01 05:49:53.000 244 7835.45 974.91 53941.19 88888.00 2017-09-01 05:49:54.000 244 7835.14 974.96 53941.07 88888.00 2017-09-01 05:49:55.000 244 7834.88 975.06 53940.96 88888.00 2017-09-01 05:49:56.000 244 7834.63 975.11 53940.91 88888.00 2017-09-01 05:49:57.000 244 7834.29 975.07 53940.84 88888.00 2017-09-01 05:49:58.000 244 7833.87 975.01 53940.68 88888.00 2017-09-01 05:49:59.000 244 7833.38 974.98 53940.43 88888.00 2017-09-01 05:50:00.000 244 7832.91 975.00 53940.24 88888.00 2017-09-01 05:50:01.000 244 7832.48 974.96 53940.14 88888.00 2017-09-01 05:50:02.000 244 7832.01 974.82 53940.01 88888.00 2017-09-01 05:50:03.000 244 7831.60 974.61 53939.93 88888.00 2017-09-01 05:50:04.000 244 7831.38 974.34 53940.04 88888.00 2017-09-01 05:50:05.000 244 7831.31 973.99 53940.27 88888.00 2017-09-01 05:50:06.000 244 7831.38 973.58 53940.57 88888.00 2017-09-01 05:50:07.000 244 7831.57 973.12 53940.92 88888.00 2017-09-01 05:50:08.000 244 7831.83 972.65 53941.29 88888.00 2017-09-01 05:50:09.000 244 7832.19 972.17 53941.73 88888.00 2017-09-01 05:50:10.000 244 7832.70 971.64 53942.29 88888.00 2017-09-01 05:50:11.000 244 7833.36 971.05 53942.96 88888.00 2017-09-01 05:50:12.000 244 7834.07 970.42 53943.63 88888.00 2017-09-01 05:50:13.000 244 7834.74 969.82 53944.20 88888.00 2017-09-01 05:50:14.000 244 7835.38 969.34 53944.70 88888.00 2017-09-01 05:50:15.000 244 7836.07 968.94 53945.20 88888.00 2017-09-01 05:50:16.000 244 7836.73 968.47 53945.68 88888.00 2017-09-01 05:50:17.000 244 7837.24 967.94 53946.04 88888.00 2017-09-01 05:50:18.000 244 7837.64 967.43 53946.24 88888.00 2017-09-01 05:50:19.000 244 7838.06 966.92 53946.48 88888.00 2017-09-01 05:50:20.000 244 7838.53 966.36 53946.77 88888.00 2017-09-01 05:50:21.000 244 7839.01 965.80 53947.04 88888.00 2017-09-01 05:50:22.000 244 7839.54 965.31 53947.32 88888.00 2017-09-01 05:50:23.000 244 7840.15 964.86 53947.64 88888.00 2017-09-01 05:50:24.000 244 7840.74 964.43 53947.93 88888.00 2017-09-01 05:50:25.000 244 7841.26 963.99 53948.15 88888.00 2017-09-01 05:50:26.000 244 7841.75 963.55 53948.35 88888.00 2017-09-01 05:50:27.000 244 7842.28 963.14 53948.59 88888.00 2017-09-01 05:50:28.000 244 7842.90 962.75 53948.89 88888.00 2017-09-01 05:50:29.000 244 7843.56 962.36 53949.21 88888.00 2017-09-01 05:50:30.000 244 7844.24 962.01 53949.54 88888.00 2017-09-01 05:50:31.000 244 7844.90 961.77 53949.80 88888.00 2017-09-01 05:50:32.000 244 7845.52 961.64 53950.00 88888.00 2017-09-01 05:50:33.000 244 7846.03 961.60 53950.09 88888.00 2017-09-01 05:50:34.000 244 7846.43 961.60 53950.08 88888.00 2017-09-01 05:50:35.000 244 7846.81 961.55 53950.08 88888.00 2017-09-01 05:50:36.000 244 7847.30 961.40 53950.23 88888.00 2017-09-01 05:50:37.000 244 7847.85 961.18 53950.46 88888.00 2017-09-01 05:50:38.000 244 7848.37 960.91 53950.65 88888.00 2017-09-01 05:50:39.000 244 7848.95 960.63 53950.85 88888.00 2017-09-01 05:50:40.000 244 7849.63 960.39 53951.14 88888.00 2017-09-01 05:50:41.000 244 7850.37 960.09 53951.50 88888.00 2017-09-01 05:50:42.000 244 7851.14 959.72 53951.88 88888.00 2017-09-01 05:50:43.000 244 7851.89 959.42 53952.21 88888.00 2017-09-01 05:50:44.000 244 7852.52 959.20 53952.38 88888.00 2017-09-01 05:50:45.000 244 7853.01 959.06 53952.37 88888.00 2017-09-01 05:50:46.000 244 7853.42 958.98 53952.27 88888.00 2017-09-01 05:50:47.000 244 7853.78 958.97 53952.18 88888.00 2017-09-01 05:50:48.000 244 7854.13 959.03 53952.11 88888.00 2017-09-01 05:50:49.000 244 7854.42 959.10 53952.03 88888.00 2017-09-01 05:50:50.000 244 7854.59 959.14 53951.88 88888.00 2017-09-01 05:50:51.000 244 7854.72 959.14 53951.70 88888.00 2017-09-01 05:50:52.000 244 7854.83 959.06 53951.58 88888.00 2017-09-01 05:50:53.000 244 7854.91 958.92 53951.46 88888.00 2017-09-01 05:50:54.000 244 7855.04 958.78 53951.39 88888.00 2017-09-01 05:50:55.000 244 7855.23 958.58 53951.43 88888.00 2017-09-01 05:50:56.000 244 7855.33 958.34 53951.39 88888.00 2017-09-01 05:50:57.000 244 7855.39 958.12 53951.25 88888.00 2017-09-01 05:50:58.000 244 7855.56 957.98 53951.18 88888.00 2017-09-01 05:50:59.000 244 7855.81 957.97 53951.15 88888.00 2017-09-01 05:51:00.000 244 7856.04 958.12 53951.07 88888.00 2017-09-01 05:51:01.000 244 7856.31 958.38 53951.01 88888.00 2017-09-01 05:51:02.000 244 7856.69 958.70 53951.04 88888.00 2017-09-01 05:51:03.000 244 7857.03 959.00 53951.05 88888.00 2017-09-01 05:51:04.000 244 7857.25 959.27 53950.94 88888.00 2017-09-01 05:51:05.000 244 7857.40 959.49 53950.78 88888.00 2017-09-01 05:51:06.000 244 7857.54 959.63 53950.63 88888.00 2017-09-01 05:51:07.000 244 7857.66 959.71 53950.46 88888.00 2017-09-01 05:51:08.000 244 7857.76 959.80 53950.27 88888.00 2017-09-01 05:51:09.000 244 7857.84 959.87 53950.06 88888.00 2017-09-01 05:51:10.000 244 7857.91 959.91 53949.86 88888.00 2017-09-01 05:51:11.000 244 7857.99 959.91 53949.68 88888.00 2017-09-01 05:51:12.000 244 7858.07 959.92 53949.48 88888.00 2017-09-01 05:51:13.000 244 7858.18 959.97 53949.29 88888.00 2017-09-01 05:51:14.000 244 7858.33 960.07 53949.14 88888.00 2017-09-01 05:51:15.000 244 7858.49 960.14 53949.02 88888.00 2017-09-01 05:51:16.000 244 7858.65 960.23 53948.87 88888.00 2017-09-01 05:51:17.000 244 7858.82 960.38 53948.71 88888.00 2017-09-01 05:51:18.000 244 7859.01 960.60 53948.56 88888.00 2017-09-01 05:51:19.000 244 7859.22 960.88 53948.42 88888.00 2017-09-01 05:51:20.000 244 7859.48 961.21 53948.34 88888.00 2017-09-01 05:51:21.000 244 7859.73 961.55 53948.27 88888.00 2017-09-01 05:51:22.000 244 7859.91 961.90 53948.14 88888.00 2017-09-01 05:51:23.000 244 7860.03 962.32 53947.95 88888.00 2017-09-01 05:51:24.000 244 7860.14 962.86 53947.75 88888.00 2017-09-01 05:51:25.000 244 7860.25 963.43 53947.60 88888.00 2017-09-01 05:51:26.000 244 7860.32 963.96 53947.45 88888.00 2017-09-01 05:51:27.000 244 7860.30 964.49 53947.22 88888.00 2017-09-01 05:51:28.000 244 7860.22 965.01 53946.99 88888.00 2017-09-01 05:51:29.000 244 7860.18 965.49 53946.83 88888.00 2017-09-01 05:51:30.000 244 7860.24 966.03 53946.75 88888.00 2017-09-01 05:51:31.000 244 7860.36 966.57 53946.73 88888.00 2017-09-01 05:51:32.000 244 7860.42 967.01 53946.68 88888.00 2017-09-01 05:51:33.000 244 7860.51 967.39 53946.66 88888.00 2017-09-01 05:51:34.000 244 7860.72 967.76 53946.73 88888.00 2017-09-01 05:51:35.000 244 7860.91 968.11 53946.76 88888.00 2017-09-01 05:51:36.000 244 7861.09 968.49 53946.75 88888.00 2017-09-01 05:51:37.000 244 7861.32 968.89 53946.82 88888.00 2017-09-01 05:51:38.000 244 7861.54 969.28 53946.88 88888.00 2017-09-01 05:51:39.000 244 7861.67 969.74 53946.84 88888.00 2017-09-01 05:51:40.000 244 7861.72 970.35 53946.70 88888.00 2017-09-01 05:51:41.000 244 7861.69 971.08 53946.48 88888.00 2017-09-01 05:51:42.000 244 7861.58 971.85 53946.23 88888.00 2017-09-01 05:51:43.000 244 7861.45 972.62 53946.00 88888.00 2017-09-01 05:51:44.000 244 7861.34 973.36 53945.85 88888.00 2017-09-01 05:51:45.000 244 7861.27 974.07 53945.79 88888.00 2017-09-01 05:51:46.000 244 7861.27 974.65 53945.86 88888.00 2017-09-01 05:51:47.000 244 7861.31 975.13 53945.99 88888.00 2017-09-01 05:51:48.000 244 7861.30 975.60 53946.05 88888.00 2017-09-01 05:51:49.000 244 7861.25 976.12 53946.05 88888.00 2017-09-01 05:51:50.000 244 7861.32 976.70 53946.15 88888.00 2017-09-01 05:51:51.000 244 7861.47 977.26 53946.35 88888.00 2017-09-01 05:51:52.000 244 7861.54 977.71 53946.52 88888.00 2017-09-01 05:51:53.000 244 7861.50 978.11 53946.58 88888.00 2017-09-01 05:51:54.000 244 7861.40 978.57 53946.61 88888.00 2017-09-01 05:51:55.000 244 7861.26 979.07 53946.59 88888.00 2017-09-01 05:51:56.000 244 7861.05 979.55 53946.52 88888.00 2017-09-01 05:51:57.000 244 7860.75 980.05 53946.39 88888.00 2017-09-01 05:51:58.000 244 7860.42 980.56 53946.27 88888.00 2017-09-01 05:51:59.000 244 7860.10 981.03 53946.18 88888.00 2017-09-01 05:52:00.000 244 7859.83 981.48 53946.13 88888.00 2017-09-01 05:52:01.000 244 7859.62 981.90 53946.13 88888.00 2017-09-01 05:52:02.000 244 7859.50 982.32 53946.19 88888.00 2017-09-01 05:52:03.000 244 7859.48 982.72 53946.35 88888.00 2017-09-01 05:52:04.000 244 7859.53 983.07 53946.58 88888.00 2017-09-01 05:52:05.000 244 7859.52 983.41 53946.73 88888.00 2017-09-01 05:52:06.000 244 7859.46 983.77 53946.82 88888.00 2017-09-01 05:52:07.000 244 7859.40 984.08 53946.95 88888.00 2017-09-01 05:52:08.000 244 7859.32 984.32 53947.08 88888.00 2017-09-01 05:52:09.000 244 7859.17 984.58 53947.12 88888.00 2017-09-01 05:52:10.000 244 7859.02 984.85 53947.17 88888.00 2017-09-01 05:52:11.000 244 7858.92 985.03 53947.29 88888.00 2017-09-01 05:52:12.000 244 7858.80 985.11 53947.41 88888.00 2017-09-01 05:52:13.000 244 7858.61 985.11 53947.46 88888.00 2017-09-01 05:52:14.000 244 7858.42 985.06 53947.52 88888.00 2017-09-01 05:52:15.000 244 7858.28 984.96 53947.63 88888.00 2017-09-01 05:52:16.000 244 7858.14 984.82 53947.74 88888.00 2017-09-01 05:52:17.000 244 7857.98 984.67 53947.82 88888.00 2017-09-01 05:52:18.000 244 7857.85 984.49 53947.93 88888.00 2017-09-01 05:52:19.000 244 7857.76 984.30 53948.08 88888.00 2017-09-01 05:52:20.000 244 7857.64 984.09 53948.15 88888.00 2017-09-01 05:52:21.000 244 7857.47 983.89 53948.15 88888.00 2017-09-01 05:52:22.000 244 7857.33 983.75 53948.17 88888.00 2017-09-01 05:52:23.000 244 7857.26 983.67 53948.24 88888.00 2017-09-01 05:52:24.000 244 7857.17 983.62 53948.28 88888.00 2017-09-01 05:52:25.000 244 7857.06 983.62 53948.30 88888.00 2017-09-01 05:52:26.000 244 7857.02 983.66 53948.37 88888.00 2017-09-01 05:52:27.000 244 7856.98 983.71 53948.44 88888.00 2017-09-01 05:52:28.000 244 7856.87 983.72 53948.45 88888.00 2017-09-01 05:52:29.000 244 7856.71 983.70 53948.38 88888.00 2017-09-01 05:52:30.000 244 7856.58 983.71 53948.35 88888.00 2017-09-01 05:52:31.000 244 7856.51 983.78 53948.36 88888.00 2017-09-01 05:52:32.000 244 7856.42 983.88 53948.34 88888.00 2017-09-01 05:52:33.000 244 7856.36 983.96 53948.34 88888.00 2017-09-01 05:52:34.000 244 7856.37 983.98 53948.43 88888.00 2017-09-01 05:52:35.000 244 7856.33 983.96 53948.48 88888.00 2017-09-01 05:52:36.000 244 7856.21 983.98 53948.40 88888.00 2017-09-01 05:52:37.000 244 7856.10 984.07 53948.29 88888.00 2017-09-01 05:52:38.000 244 7855.92 984.16 53948.18 88888.00 2017-09-01 05:52:39.000 244 7855.70 984.23 53948.05 88888.00 2017-09-01 05:52:40.000 244 7855.53 984.26 53947.98 88888.00 2017-09-01 05:52:41.000 244 7855.35 984.24 53947.93 88888.00 2017-09-01 05:52:42.000 244 7855.14 984.21 53947.87 88888.00 2017-09-01 05:52:43.000 244 7855.00 984.17 53947.85 88888.00 2017-09-01 05:52:44.000 244 7855.00 984.07 53947.95 88888.00 2017-09-01 05:52:45.000 244 7855.08 983.91 53948.16 88888.00 2017-09-01 05:52:46.000 244 7855.24 983.70 53948.46 88888.00 2017-09-01 05:52:47.000 244 7855.53 983.49 53948.82 88888.00 2017-09-01 05:52:48.000 244 7855.86 983.36 53949.16 88888.00 2017-09-01 05:52:49.000 244 7856.14 983.31 53949.45 88888.00 2017-09-01 05:52:50.000 244 7856.43 983.31 53949.74 88888.00 2017-09-01 05:52:51.000 244 7856.69 983.33 53950.02 88888.00 2017-09-01 05:52:52.000 244 7856.80 983.35 53950.14 88888.00 2017-09-01 05:52:53.000 244 7856.82 983.38 53950.18 88888.00 2017-09-01 05:52:54.000 244 7856.86 983.44 53950.27 88888.00 2017-09-01 05:52:55.000 244 7856.92 983.52 53950.39 88888.00 2017-09-01 05:52:56.000 244 7856.98 983.61 53950.52 88888.00 2017-09-01 05:52:57.000 244 7857.05 983.66 53950.69 88888.00 2017-09-01 05:52:58.000 244 7857.13 983.66 53950.87 88888.00 2017-09-01 05:52:59.000 244 7857.14 983.62 53950.98 88888.00 2017-09-01 05:53:00.000 244 7857.15 983.62 53951.08 88888.00 2017-09-01 05:53:01.000 244 7857.23 983.62 53951.26 88888.00 2017-09-01 05:53:02.000 244 7857.33 983.55 53951.47 88888.00 2017-09-01 05:53:03.000 244 7857.37 983.42 53951.65 88888.00 2017-09-01 05:53:04.000 244 7857.45 983.25 53951.88 88888.00 2017-09-01 05:53:05.000 244 7857.59 983.11 53952.16 88888.00 2017-09-01 05:53:06.000 244 7857.72 983.05 53952.43 88888.00 2017-09-01 05:53:07.000 244 7857.79 983.07 53952.59 88888.00 2017-09-01 05:53:08.000 244 7857.78 983.14 53952.64 88888.00 2017-09-01 05:53:09.000 244 7857.73 983.24 53952.70 88888.00 2017-09-01 05:53:10.000 244 7857.71 983.40 53952.80 88888.00 2017-09-01 05:53:11.000 244 7857.70 983.58 53952.92 88888.00 2017-09-01 05:53:12.000 244 7857.70 983.80 53953.04 88888.00 2017-09-01 05:53:13.000 244 7857.69 984.08 53953.12 88888.00 2017-09-01 05:53:14.000 244 7857.66 984.34 53953.22 88888.00 2017-09-01 05:53:15.000 244 7857.60 984.57 53953.33 88888.00 2017-09-01 05:53:16.000 244 7857.45 984.82 53953.34 88888.00 2017-09-01 05:53:17.000 244 7857.17 985.07 53953.22 88888.00 2017-09-01 05:53:18.000 244 7856.87 985.31 53953.15 88888.00 2017-09-01 05:53:19.000 244 7856.61 985.60 53953.12 88888.00 2017-09-01 05:53:20.000 244 7856.26 985.94 53953.01 88888.00 2017-09-01 05:53:21.000 244 7855.77 986.26 53952.82 88888.00 2017-09-01 05:53:22.000 244 7855.23 986.52 53952.65 88888.00 2017-09-01 05:53:23.000 244 7854.75 986.79 53952.56 88888.00 2017-09-01 05:53:24.000 244 7854.31 987.08 53952.51 88888.00 2017-09-01 05:53:25.000 244 7853.86 987.33 53952.46 88888.00 2017-09-01 05:53:26.000 244 7853.39 987.57 53952.37 88888.00 2017-09-01 05:53:27.000 244 7852.98 987.94 53952.31 88888.00 2017-09-01 05:53:28.000 244 7852.67 988.37 53952.35 88888.00 2017-09-01 05:53:29.000 244 7852.36 988.76 53952.39 88888.00 2017-09-01 05:53:30.000 244 7851.93 989.18 53952.30 88888.00 2017-09-01 05:53:31.000 244 7851.56 989.71 53952.25 88888.00 2017-09-01 05:53:32.000 244 7851.36 990.30 53952.35 88888.00 2017-09-01 05:53:33.000 244 7851.11 990.90 53952.38 88888.00 2017-09-01 05:53:34.000 244 7850.68 991.59 53952.16 88888.00 2017-09-01 05:53:35.000 244 7850.23 992.37 53951.91 88888.00 2017-09-01 05:53:36.000 244 7849.82 993.06 53951.81 88888.00 2017-09-01 05:53:37.000 244 7849.35 993.56 53951.72 88888.00 2017-09-01 05:53:38.000 244 7848.74 993.99 53951.51 88888.00 2017-09-01 05:53:39.000 244 7848.10 994.50 53951.25 88888.00 2017-09-01 05:53:40.000 244 7847.46 995.06 53951.03 88888.00 2017-09-01 05:53:41.000 244 7846.78 995.58 53950.79 88888.00 2017-09-01 05:53:42.000 244 7846.06 996.15 53950.47 88888.00 2017-09-01 05:53:43.000 244 7845.32 996.71 53950.17 88888.00 2017-09-01 05:53:44.000 244 7844.59 997.18 53949.94 88888.00 2017-09-01 05:53:45.000 244 7843.97 997.66 53949.80 88888.00 2017-09-01 05:53:46.000 244 7843.50 998.23 53949.76 88888.00 2017-09-01 05:53:47.000 244 7843.14 998.82 53949.81 88888.00 2017-09-01 05:53:48.000 244 7842.79 999.35 53949.87 88888.00 2017-09-01 05:53:49.000 244 7842.32 999.83 53949.79 88888.00 2017-09-01 05:53:50.000 244 7841.70 1000.34 53949.52 88888.00 2017-09-01 05:53:51.000 244 7840.96 1000.83 53949.15 88888.00 2017-09-01 05:53:52.000 244 7840.13 1001.26 53948.75 88888.00 2017-09-01 05:53:53.000 244 7839.28 1001.65 53948.38 88888.00 2017-09-01 05:53:54.000 244 7838.50 1002.00 53948.11 88888.00 2017-09-01 05:53:55.000 244 7837.80 1002.28 53947.90 88888.00 2017-09-01 05:53:56.000 244 7837.17 1002.52 53947.74 88888.00 2017-09-01 05:53:57.000 244 7836.59 1002.70 53947.64 88888.00 2017-09-01 05:53:58.000 244 7836.07 1002.82 53947.59 88888.00 2017-09-01 05:53:59.000 244 7835.60 1002.91 53947.58 88888.00 2017-09-01 05:54:00.000 244 7835.15 1003.00 53947.55 88888.00 2017-09-01 05:54:01.000 244 7834.71 1003.06 53947.53 88888.00 2017-09-01 05:54:02.000 244 7834.25 1003.13 53947.48 88888.00 2017-09-01 05:54:03.000 244 7833.80 1003.25 53947.42 88888.00 2017-09-01 05:54:04.000 244 7833.42 1003.36 53947.41 88888.00 2017-09-01 05:54:05.000 244 7833.11 1003.42 53947.47 88888.00 2017-09-01 05:54:06.000 244 7832.81 1003.47 53947.53 88888.00 2017-09-01 05:54:07.000 244 7832.45 1003.53 53947.51 88888.00 2017-09-01 05:54:08.000 244 7832.04 1003.51 53947.43 88888.00 2017-09-01 05:54:09.000 244 7831.65 1003.43 53947.39 88888.00 2017-09-01 05:54:10.000 244 7831.37 1003.37 53947.44 88888.00 2017-09-01 05:54:11.000 244 7831.15 1003.27 53947.55 88888.00 2017-09-01 05:54:12.000 244 7830.86 1003.05 53947.59 88888.00 2017-09-01 05:54:13.000 244 7830.49 1002.78 53947.57 88888.00 2017-09-01 05:54:14.000 244 7830.14 1002.61 53947.54 88888.00 2017-09-01 05:54:15.000 244 7829.82 1002.55 53947.50 88888.00 2017-09-01 05:54:16.000 244 7829.49 1002.51 53947.43 88888.00 2017-09-01 05:54:17.000 244 7829.07 1002.46 53947.33 88888.00 2017-09-01 05:54:18.000 244 7828.57 1002.41 53947.18 88888.00 2017-09-01 05:54:19.000 244 7828.06 1002.36 53946.99 88888.00 2017-09-01 05:54:20.000 244 7827.55 1002.29 53946.82 88888.00 2017-09-01 05:54:21.000 244 7827.05 1002.20 53946.66 88888.00 2017-09-01 05:54:22.000 244 7826.61 1002.12 53946.55 88888.00 2017-09-01 05:54:23.000 244 7826.26 1002.08 53946.50 88888.00 2017-09-01 05:54:24.000 244 7825.99 1002.00 53946.54 88888.00 2017-09-01 05:54:25.000 244 7825.78 1001.86 53946.62 88888.00 2017-09-01 05:54:26.000 244 7825.59 1001.73 53946.66 88888.00 2017-09-01 05:54:27.000 244 7825.43 1001.62 53946.71 88888.00 2017-09-01 05:54:28.000 244 7825.32 1001.50 53946.80 88888.00 2017-09-01 05:54:29.000 244 7825.21 1001.35 53946.87 88888.00 2017-09-01 05:54:30.000 244 7825.10 1001.18 53946.92 88888.00 2017-09-01 05:54:31.000 244 7824.98 1001.01 53946.98 88888.00 2017-09-01 05:54:32.000 244 7824.88 1000.83 53947.07 88888.00 2017-09-01 05:54:33.000 244 7824.79 1000.63 53947.16 88888.00 2017-09-01 05:54:34.000 244 7824.66 1000.45 53947.18 88888.00 2017-09-01 05:54:35.000 244 7824.49 1000.33 53947.15 88888.00 2017-09-01 05:54:36.000 244 7824.30 1000.21 53947.13 88888.00 2017-09-01 05:54:37.000 244 7824.16 1000.06 53947.17 88888.00 2017-09-01 05:54:38.000 244 7824.09 999.93 53947.25 88888.00 2017-09-01 05:54:39.000 244 7823.99 999.81 53947.26 88888.00 2017-09-01 05:54:40.000 244 7823.84 999.64 53947.23 88888.00 2017-09-01 05:54:41.000 244 7823.72 999.44 53947.23 88888.00 2017-09-01 05:54:42.000 244 7823.63 999.18 53947.25 88888.00 2017-09-01 05:54:43.000 244 7823.47 998.82 53947.21 88888.00 2017-09-01 05:54:44.000 244 7823.23 998.42 53947.11 88888.00 2017-09-01 05:54:45.000 244 7823.05 998.05 53947.05 88888.00 2017-09-01 05:54:46.000 244 7822.96 997.73 53947.05 88888.00 2017-09-01 05:54:47.000 244 7822.85 997.46 53946.98 88888.00 2017-09-01 05:54:48.000 244 7822.60 997.27 53946.72 88888.00 2017-09-01 05:54:49.000 244 7822.25 997.17 53946.36 88888.00 2017-09-01 05:54:50.000 244 7821.93 997.11 53946.02 88888.00 2017-09-01 05:54:51.000 244 7821.67 997.03 53945.79 88888.00 2017-09-01 05:54:52.000 244 7821.41 996.97 53945.54 88888.00 2017-09-01 05:54:53.000 244 7821.10 996.99 53945.21 88888.00 2017-09-01 05:54:54.000 244 7820.68 997.01 53944.82 88888.00 2017-09-01 05:54:55.000 244 7820.18 996.91 53944.40 88888.00 2017-09-01 05:54:56.000 244 7819.72 996.73 53944.05 88888.00 2017-09-01 05:54:57.000 244 7819.35 996.47 53943.81 88888.00 2017-09-01 05:54:58.000 244 7818.99 996.17 53943.54 88888.00 2017-09-01 05:54:59.000 244 7818.60 995.94 53943.20 88888.00 2017-09-01 05:55:00.000 244 7818.20 995.77 53942.81 88888.00 2017-09-01 05:55:01.000 244 7817.96 995.63 53942.54 88888.00 2017-09-01 05:55:02.000 244 7817.89 995.50 53942.46 88888.00 2017-09-01 05:55:03.000 244 7817.80 995.30 53942.35 88888.00 2017-09-01 05:55:04.000 244 7817.66 995.06 53942.11 88888.00 2017-09-01 05:55:05.000 244 7817.58 994.85 53941.93 88888.00 2017-09-01 05:55:06.000 244 7817.57 994.65 53941.82 88888.00 2017-09-01 05:55:07.000 244 7817.54 994.37 53941.68 88888.00 2017-09-01 05:55:08.000 244 7817.43 994.08 53941.43 88888.00 2017-09-01 05:55:09.000 244 7817.31 993.88 53941.11 88888.00 2017-09-01 05:55:10.000 244 7817.18 993.73 53940.78 88888.00 2017-09-01 05:55:11.000 244 7817.00 993.48 53940.44 88888.00 2017-09-01 05:55:12.000 244 7816.85 993.15 53940.13 88888.00 2017-09-01 05:55:13.000 244 7816.76 992.76 53939.87 88888.00 2017-09-01 05:55:14.000 244 7816.71 992.36 53939.66 88888.00 2017-09-01 05:55:15.000 244 7816.70 991.96 53939.46 88888.00 2017-09-01 05:55:16.000 244 7816.73 991.58 53939.25 88888.00 2017-09-01 05:55:17.000 244 7816.83 991.24 53939.08 88888.00 2017-09-01 05:55:18.000 244 7816.94 990.89 53938.89 88888.00 2017-09-01 05:55:19.000 244 7816.96 990.57 53938.58 88888.00 2017-09-01 05:55:20.000 244 7816.94 990.36 53938.19 88888.00 2017-09-01 05:55:21.000 244 7816.98 990.26 53937.84 88888.00 2017-09-01 05:55:22.000 244 7817.07 990.10 53937.57 88888.00 2017-09-01 05:55:23.000 244 7817.07 989.76 53937.25 88888.00 2017-09-01 05:55:24.000 244 7816.97 989.36 53936.82 88888.00 2017-09-01 05:55:25.000 244 7816.94 989.04 53936.45 88888.00 2017-09-01 05:55:26.000 244 7817.10 988.73 53936.27 88888.00 2017-09-01 05:55:27.000 244 7817.35 988.29 53936.21 88888.00 2017-09-01 05:55:28.000 244 7817.63 987.71 53936.19 88888.00 2017-09-01 05:55:29.000 244 7817.97 987.05 53936.20 88888.00 2017-09-01 05:55:30.000 244 7818.35 986.34 53936.24 88888.00 2017-09-01 05:55:31.000 244 7818.79 985.65 53936.30 88888.00 2017-09-01 05:55:32.000 244 7819.23 985.00 53936.31 88888.00 2017-09-01 05:55:33.000 244 7819.60 984.41 53936.20 88888.00 2017-09-01 05:55:34.000 244 7819.90 983.85 53936.03 88888.00 2017-09-01 05:55:35.000 244 7820.16 983.35 53935.79 88888.00 2017-09-01 05:55:36.000 244 7820.29 982.92 53935.41 88888.00 2017-09-01 05:55:37.000 244 7820.28 982.52 53934.88 88888.00 2017-09-01 05:55:38.000 244 7820.13 982.10 53934.21 88888.00 2017-09-01 05:55:39.000 244 7819.87 981.69 53933.45 88888.00 2017-09-01 05:55:40.000 244 7819.61 981.33 53932.74 88888.00 2017-09-01 05:55:41.000 244 7819.41 980.91 53932.16 88888.00 2017-09-01 05:55:42.000 244 7819.25 980.39 53931.62 88888.00 2017-09-01 05:55:43.000 244 7819.11 979.82 53931.10 88888.00 2017-09-01 05:55:44.000 244 7818.98 979.22 53930.58 88888.00 2017-09-01 05:55:45.000 244 7818.95 978.67 53930.15 88888.00 2017-09-01 05:55:46.000 244 7819.10 978.15 53929.89 88888.00 2017-09-01 05:55:47.000 244 7819.34 977.62 53929.73 88888.00 2017-09-01 05:55:48.000 244 7819.63 977.12 53929.56 88888.00 2017-09-01 05:55:49.000 244 7819.99 976.72 53929.38 88888.00 2017-09-01 05:55:50.000 244 7820.35 976.40 53929.18 88888.00 2017-09-01 05:55:51.000 244 7820.70 976.07 53928.97 88888.00 2017-09-01 05:55:52.000 244 7821.10 975.75 53928.80 88888.00 2017-09-01 05:55:53.000 244 7821.54 975.46 53928.66 88888.00 2017-09-01 05:55:54.000 244 7821.97 975.18 53928.51 88888.00 2017-09-01 05:55:55.000 244 7822.36 974.89 53928.35 88888.00 2017-09-01 05:55:56.000 244 7822.65 974.60 53928.09 88888.00 2017-09-01 05:55:57.000 244 7822.80 974.25 53927.70 88888.00 2017-09-01 05:55:58.000 244 7822.95 973.84 53927.36 88888.00 2017-09-01 05:55:59.000 244 7823.21 973.42 53927.16 88888.00 2017-09-01 05:56:00.000 244 7823.43 973.00 53926.93 88888.00 2017-09-01 05:56:01.000 244 7823.50 972.64 53926.53 88888.00 2017-09-01 05:56:02.000 244 7823.56 972.31 53926.13 88888.00 2017-09-01 05:56:03.000 244 7823.73 971.93 53925.88 88888.00 2017-09-01 05:56:04.000 244 7823.97 971.46 53925.70 88888.00 2017-09-01 05:56:05.000 244 7824.24 970.88 53925.55 88888.00 2017-09-01 05:56:06.000 244 7824.58 970.20 53925.48 88888.00 2017-09-01 05:56:07.000 244 7825.00 969.44 53925.46 88888.00 2017-09-01 05:56:08.000 244 7825.45 968.63 53925.43 88888.00 2017-09-01 05:56:09.000 244 7825.95 967.87 53925.40 88888.00 2017-09-01 05:56:10.000 244 7826.51 967.21 53925.41 88888.00 2017-09-01 05:56:11.000 244 7827.20 966.64 53925.51 88888.00 2017-09-01 05:56:12.000 244 7827.93 966.14 53925.60 88888.00 2017-09-01 05:56:13.000 244 7828.57 965.72 53925.55 88888.00 2017-09-01 05:56:14.000 244 7829.16 965.32 53925.46 88888.00 2017-09-01 05:56:15.000 244 7829.72 964.86 53925.39 88888.00 2017-09-01 05:56:16.000 244 7830.22 964.38 53925.24 88888.00 2017-09-01 05:56:17.000 244 7830.63 963.91 53925.04 88888.00 2017-09-01 05:56:18.000 244 7831.00 963.40 53924.85 88888.00 2017-09-01 05:56:19.000 244 7831.37 962.85 53924.66 88888.00 2017-09-01 05:56:20.000 244 7831.72 962.38 53924.39 88888.00 2017-09-01 05:56:21.000 244 7832.08 962.01 53924.15 88888.00 2017-09-01 05:56:22.000 244 7832.52 961.73 53924.00 88888.00 2017-09-01 05:56:23.000 244 7833.01 961.46 53923.91 88888.00 2017-09-01 05:56:24.000 244 7833.44 961.06 53923.79 88888.00 2017-09-01 05:56:25.000 244 7833.86 960.57 53923.69 88888.00 2017-09-01 05:56:26.000 244 7834.36 960.12 53923.63 88888.00 2017-09-01 05:56:27.000 244 7834.86 959.67 53923.60 88888.00 2017-09-01 05:56:28.000 244 7835.34 959.20 53923.56 88888.00 2017-09-01 05:56:29.000 244 7835.89 958.79 53923.59 88888.00 2017-09-01 05:56:30.000 244 7836.44 958.44 53923.62 88888.00 2017-09-01 05:56:31.000 244 7836.85 958.13 53923.49 88888.00 2017-09-01 05:56:32.000 244 7837.20 957.94 53923.27 88888.00 2017-09-01 05:56:33.000 244 7837.66 957.79 53923.21 88888.00 2017-09-01 05:56:34.000 244 7838.16 957.59 53923.23 88888.00 2017-09-01 05:56:35.000 244 7838.63 957.39 53923.19 88888.00 2017-09-01 05:56:36.000 244 7839.13 957.26 53923.16 88888.00 2017-09-01 05:56:37.000 244 7839.68 957.17 53923.17 88888.00 2017-09-01 05:56:38.000 244 7840.25 957.08 53923.19 88888.00 2017-09-01 05:56:39.000 244 7840.84 956.99 53923.25 88888.00 2017-09-01 05:56:40.000 244 7841.37 956.91 53923.25 88888.00 2017-09-01 05:56:41.000 244 7841.84 956.87 53923.17 88888.00 2017-09-01 05:56:42.000 244 7842.32 956.89 53923.11 88888.00 2017-09-01 05:56:43.000 244 7842.80 956.94 53923.08 88888.00 2017-09-01 05:56:44.000 244 7843.23 957.02 53923.00 88888.00 2017-09-01 05:56:45.000 244 7843.65 957.17 53922.90 88888.00 2017-09-01 05:56:46.000 244 7844.11 957.30 53922.89 88888.00 2017-09-01 05:56:47.000 244 7844.55 957.33 53922.89 88888.00 2017-09-01 05:56:48.000 244 7844.91 957.27 53922.83 88888.00 2017-09-01 05:56:49.000 244 7845.24 957.21 53922.75 88888.00 2017-09-01 05:56:50.000 244 7845.61 957.18 53922.73 88888.00 2017-09-01 05:56:51.000 244 7846.00 957.22 53922.75 88888.00 2017-09-01 05:56:52.000 244 7846.38 957.31 53922.77 88888.00 2017-09-01 05:56:53.000 244 7846.68 957.39 53922.74 88888.00 2017-09-01 05:56:54.000 244 7846.86 957.48 53922.61 88888.00 2017-09-01 05:56:55.000 244 7846.91 957.60 53922.36 88888.00 2017-09-01 05:56:56.000 244 7846.89 957.76 53922.07 88888.00 2017-09-01 05:56:57.000 244 7846.92 957.93 53921.89 88888.00 2017-09-01 05:56:58.000 244 7847.02 958.05 53921.84 88888.00 2017-09-01 05:56:59.000 244 7847.10 958.12 53921.79 88888.00 2017-09-01 05:57:00.000 244 7847.15 958.20 53921.70 88888.00 2017-09-01 05:57:01.000 244 7847.24 958.25 53921.66 88888.00 2017-09-01 05:57:02.000 244 7847.33 958.25 53921.64 88888.00 2017-09-01 05:57:03.000 244 7847.34 958.24 53921.53 88888.00 2017-09-01 05:57:04.000 244 7847.31 958.25 53921.37 88888.00 2017-09-01 05:57:05.000 244 7847.37 958.26 53921.35 88888.00 2017-09-01 05:57:06.000 244 7847.43 958.19 53921.39 88888.00 2017-09-01 05:57:07.000 244 7847.40 958.10 53921.32 88888.00 2017-09-01 05:57:08.000 244 7847.31 958.09 53921.18 88888.00 2017-09-01 05:57:09.000 244 7847.19 958.15 53921.04 88888.00 2017-09-01 05:57:10.000 244 7846.98 958.21 53920.79 88888.00 2017-09-01 05:57:11.000 244 7846.74 958.25 53920.55 88888.00 2017-09-01 05:57:12.000 244 7846.62 958.20 53920.52 88888.00 2017-09-01 05:57:13.000 244 7846.57 958.03 53920.60 88888.00 2017-09-01 05:57:14.000 244 7846.54 957.83 53920.68 88888.00 2017-09-01 05:57:15.000 244 7846.55 957.71 53920.75 88888.00 2017-09-01 05:57:16.000 244 7846.64 957.65 53920.86 88888.00 2017-09-01 05:57:17.000 244 7846.81 957.58 53921.06 88888.00 2017-09-01 05:57:18.000 244 7846.98 957.47 53921.25 88888.00 2017-09-01 05:57:19.000 244 7847.05 957.39 53921.31 88888.00 2017-09-01 05:57:20.000 244 7847.13 957.33 53921.34 88888.00 2017-09-01 05:57:21.000 244 7847.23 957.27 53921.43 88888.00 2017-09-01 05:57:22.000 244 7847.31 957.26 53921.49 88888.00 2017-09-01 05:57:23.000 244 7847.39 957.23 53921.53 88888.00 2017-09-01 05:57:24.000 244 7847.47 957.11 53921.59 88888.00 2017-09-01 05:57:25.000 244 7847.52 957.01 53921.61 88888.00 2017-09-01 05:57:26.000 244 7847.50 956.92 53921.57 88888.00 2017-09-01 05:57:27.000 244 7847.42 956.83 53921.49 88888.00 2017-09-01 05:57:28.000 244 7847.28 956.80 53921.37 88888.00 2017-09-01 05:57:29.000 244 7847.05 956.82 53921.17 88888.00 2017-09-01 05:57:30.000 244 7846.77 956.88 53920.91 88888.00 2017-09-01 05:57:31.000 244 7846.44 956.96 53920.64 88888.00 2017-09-01 05:57:32.000 244 7846.07 957.00 53920.40 88888.00 2017-09-01 05:57:33.000 244 7845.70 957.00 53920.16 88888.00 2017-09-01 05:57:34.000 244 7845.34 957.01 53919.93 88888.00 2017-09-01 05:57:35.000 244 7844.99 957.04 53919.72 88888.00 2017-09-01 05:57:36.000 244 7844.63 957.08 53919.49 88888.00 2017-09-01 05:57:37.000 244 7844.31 957.05 53919.32 88888.00 2017-09-01 05:57:38.000 244 7844.10 956.94 53919.26 88888.00 2017-09-01 05:57:39.000 244 7844.01 956.81 53919.29 88888.00 2017-09-01 05:57:40.000 244 7844.00 956.70 53919.36 88888.00 2017-09-01 05:57:41.000 244 7844.03 956.58 53919.46 88888.00 2017-09-01 05:57:42.000 244 7844.09 956.36 53919.60 88888.00 2017-09-01 05:57:43.000 244 7844.15 956.11 53919.73 88888.00 2017-09-01 05:57:44.000 244 7844.24 955.89 53919.84 88888.00 2017-09-01 05:57:45.000 244 7844.35 955.68 53919.95 88888.00 2017-09-01 05:57:46.000 244 7844.40 955.46 53920.04 88888.00 2017-09-01 05:57:47.000 244 7844.39 955.21 53920.09 88888.00 2017-09-01 05:57:48.000 244 7844.42 954.99 53920.17 88888.00 2017-09-01 05:57:49.000 244 7844.44 954.83 53920.26 88888.00 2017-09-01 05:57:50.000 244 7844.34 954.71 53920.24 88888.00 2017-09-01 05:57:51.000 244 7844.21 954.63 53920.17 88888.00 2017-09-01 05:57:52.000 244 7844.11 954.55 53920.17 88888.00 2017-09-01 05:57:53.000 244 7844.03 954.43 53920.18 88888.00 2017-09-01 05:57:54.000 244 7843.94 954.29 53920.20 88888.00 2017-09-01 05:57:55.000 244 7843.95 954.11 53920.36 88888.00 2017-09-01 05:57:56.000 244 7844.10 953.84 53920.67 88888.00 2017-09-01 05:57:57.000 244 7844.32 953.48 53921.05 88888.00 2017-09-01 05:57:58.000 244 7844.57 953.17 53921.39 88888.00 2017-09-01 05:57:59.000 244 7844.80 952.92 53921.66 88888.00 2017-09-01 05:58:00.000 244 7845.00 952.69 53921.90 88888.00 2017-09-01 05:58:01.000 244 7845.17 952.45 53922.11 88888.00 2017-09-01 05:58:02.000 244 7845.28 952.22 53922.28 88888.00 2017-09-01 05:58:03.000 244 7845.40 952.02 53922.43 88888.00 2017-09-01 05:58:04.000 244 7845.58 951.88 53922.63 88888.00 2017-09-01 05:58:05.000 244 7845.76 951.76 53922.84 88888.00 2017-09-01 05:58:06.000 244 7845.86 951.60 53923.00 88888.00 2017-09-01 05:58:07.000 244 7845.90 951.45 53923.10 88888.00 2017-09-01 05:58:08.000 244 7845.89 951.37 53923.15 88888.00 2017-09-01 05:58:09.000 244 7845.87 951.33 53923.20 88888.00 2017-09-01 05:58:10.000 244 7845.92 951.27 53923.32 88888.00 2017-09-01 05:58:11.000 244 7846.04 951.16 53923.54 88888.00 2017-09-01 05:58:12.000 244 7846.14 950.99 53923.72 88888.00 2017-09-01 05:58:13.000 244 7846.17 950.81 53923.81 88888.00 2017-09-01 05:58:14.000 244 7846.22 950.62 53923.95 88888.00 2017-09-01 05:58:15.000 244 7846.36 950.39 53924.16 88888.00 2017-09-01 05:58:16.000 244 7846.48 950.12 53924.34 88888.00 2017-09-01 05:58:17.000 244 7846.51 949.81 53924.43 88888.00 2017-09-01 05:58:18.000 244 7846.50 949.44 53924.51 88888.00 2017-09-01 05:58:19.000 244 7846.48 949.06 53924.59 88888.00 2017-09-01 05:58:20.000 244 7846.49 948.75 53924.66 88888.00 2017-09-01 05:58:21.000 244 7846.52 948.52 53924.75 88888.00 2017-09-01 05:58:22.000 244 7846.55 948.30 53924.86 88888.00 2017-09-01 05:58:23.000 244 7846.56 948.06 53924.95 88888.00 2017-09-01 05:58:24.000 244 7846.54 947.81 53925.01 88888.00 2017-09-01 05:58:25.000 244 7846.50 947.63 53925.02 88888.00 2017-09-01 05:58:26.000 244 7846.43 947.46 53925.02 88888.00 2017-09-01 05:58:27.000 244 7846.33 947.23 53925.02 88888.00 2017-09-01 05:58:28.000 244 7846.18 946.94 53925.01 88888.00 2017-09-01 05:58:29.000 244 7846.02 946.63 53925.01 88888.00 2017-09-01 05:58:30.000 244 7845.88 946.28 53925.05 88888.00 2017-09-01 05:58:31.000 244 7845.70 945.88 53925.05 88888.00 2017-09-01 05:58:32.000 244 7845.46 945.50 53924.95 88888.00 2017-09-01 05:58:33.000 244 7845.22 945.21 53924.84 88888.00 2017-09-01 05:58:34.000 244 7845.06 944.99 53924.82 88888.00 2017-09-01 05:58:35.000 244 7844.96 944.73 53924.88 88888.00 2017-09-01 05:58:36.000 244 7844.89 944.38 53924.98 88888.00 2017-09-01 05:58:37.000 244 7844.84 943.96 53925.07 88888.00 2017-09-01 05:58:38.000 244 7844.83 943.55 53925.16 88888.00 2017-09-01 05:58:39.000 244 7844.82 943.17 53925.22 88888.00 2017-09-01 05:58:40.000 244 7844.82 942.78 53925.27 88888.00 2017-09-01 05:58:41.000 244 7844.86 942.34 53925.39 88888.00 2017-09-01 05:58:42.000 244 7844.93 941.89 53925.53 88888.00 2017-09-01 05:58:43.000 244 7845.01 941.44 53925.65 88888.00 2017-09-01 05:58:44.000 244 7845.11 940.99 53925.76 88888.00 2017-09-01 05:58:45.000 244 7845.20 940.48 53925.86 88888.00 2017-09-01 05:58:46.000 244 7845.28 939.96 53925.94 88888.00 2017-09-01 05:58:47.000 244 7845.36 939.48 53925.96 88888.00 2017-09-01 05:58:48.000 244 7845.43 939.01 53925.98 88888.00 2017-09-01 05:58:49.000 244 7845.54 938.54 53926.02 88888.00 2017-09-01 05:58:50.000 244 7845.67 938.10 53926.08 88888.00 2017-09-01 05:58:51.000 244 7845.82 937.65 53926.16 88888.00 2017-09-01 05:58:52.000 244 7845.98 937.16 53926.26 88888.00 2017-09-01 05:58:53.000 244 7846.19 936.70 53926.37 88888.00 2017-09-01 05:58:54.000 244 7846.39 936.28 53926.47 88888.00 2017-09-01 05:58:55.000 244 7846.57 935.87 53926.54 88888.00 2017-09-01 05:58:56.000 244 7846.79 935.47 53926.66 88888.00 2017-09-01 05:58:57.000 244 7847.10 935.06 53926.85 88888.00 2017-09-01 05:58:58.000 244 7847.43 934.64 53927.05 88888.00 2017-09-01 05:58:59.000 244 7847.72 934.27 53927.21 88888.00 2017-09-01 05:59:00.000 244 7847.96 933.97 53927.29 88888.00 2017-09-01 05:59:01.000 244 7848.14 933.73 53927.30 88888.00 2017-09-01 05:59:02.000 244 7848.30 933.56 53927.32 88888.00 2017-09-01 05:59:03.000 244 7848.43 933.42 53927.33 88888.00 2017-09-01 05:59:04.000 244 7848.53 933.34 53927.29 88888.00 2017-09-01 05:59:05.000 244 7848.67 933.31 53927.28 88888.00 2017-09-01 05:59:06.000 244 7848.84 933.27 53927.32 88888.00 2017-09-01 05:59:07.000 244 7848.98 933.17 53927.32 88888.00 2017-09-01 05:59:08.000 244 7849.11 933.02 53927.32 88888.00 2017-09-01 05:59:09.000 244 7849.31 932.82 53927.38 88888.00 2017-09-01 05:59:10.000 244 7849.57 932.57 53927.53 88888.00 2017-09-01 05:59:11.000 244 7849.86 932.30 53927.69 88888.00 2017-09-01 05:59:12.000 244 7850.21 932.01 53927.87 88888.00 2017-09-01 05:59:13.000 244 7850.62 931.72 53928.11 88888.00 2017-09-01 05:59:14.000 244 7851.11 931.46 53928.40 88888.00 2017-09-01 05:59:15.000 244 7851.68 931.29 53928.71 88888.00 2017-09-01 05:59:16.000 244 7852.23 931.22 53928.99 88888.00 2017-09-01 05:59:17.000 244 7852.66 931.26 53929.13 88888.00 2017-09-01 05:59:18.000 244 7852.95 931.35 53929.13 88888.00 2017-09-01 05:59:19.000 244 7853.14 931.46 53929.09 88888.00 2017-09-01 05:59:20.000 244 7853.26 931.57 53929.00 88888.00 2017-09-01 05:59:21.000 244 7853.26 931.63 53928.84 88888.00 2017-09-01 05:59:22.000 244 7853.11 931.69 53928.59 88888.00 2017-09-01 05:59:23.000 244 7852.90 931.87 53928.25 88888.00 2017-09-01 05:59:24.000 244 7852.73 932.14 53927.96 88888.00 2017-09-01 05:59:25.000 244 7852.64 932.39 53927.80 88888.00 2017-09-01 05:59:26.000 244 7852.64 932.54 53927.76 88888.00 2017-09-01 05:59:27.000 244 7852.75 932.58 53927.84 88888.00 2017-09-01 05:59:28.000 244 7852.97 932.53 53928.02 88888.00 2017-09-01 05:59:29.000 244 7853.26 932.44 53928.23 88888.00 2017-09-01 05:59:30.000 244 7853.56 932.30 53928.43 88888.00 2017-09-01 05:59:31.000 244 7853.84 932.14 53928.58 88888.00 2017-09-01 05:59:32.000 244 7854.14 932.01 53928.69 88888.00 2017-09-01 05:59:33.000 244 7854.49 931.94 53928.81 88888.00 2017-09-01 05:59:34.000 244 7854.85 931.88 53928.95 88888.00 2017-09-01 05:59:35.000 244 7855.15 931.78 53929.02 88888.00 2017-09-01 05:59:36.000 244 7855.41 931.68 53929.04 88888.00 2017-09-01 05:59:37.000 244 7855.65 931.66 53929.05 88888.00 2017-09-01 05:59:38.000 244 7855.90 931.74 53929.07 88888.00 2017-09-01 05:59:39.000 244 7856.17 931.87 53929.11 88888.00 2017-09-01 05:59:40.000 244 7856.51 931.93 53929.21 88888.00 2017-09-01 05:59:41.000 244 7856.85 931.87 53929.33 88888.00 2017-09-01 05:59:42.000 244 7857.14 931.75 53929.41 88888.00 2017-09-01 05:59:43.000 244 7857.44 931.67 53929.49 88888.00 2017-09-01 05:59:44.000 244 7857.77 931.62 53929.60 88888.00 2017-09-01 05:59:45.000 244 7858.10 931.62 53929.69 88888.00 2017-09-01 05:59:46.000 244 7858.41 931.68 53929.75 88888.00 2017-09-01 05:59:47.000 244 7858.71 931.85 53929.77 88888.00 2017-09-01 05:59:48.000 244 7859.02 932.09 53929.80 88888.00 2017-09-01 05:59:49.000 244 7859.33 932.29 53929.83 88888.00 2017-09-01 05:59:50.000 244 7859.60 932.46 53929.84 88888.00 2017-09-01 05:59:51.000 244 7859.84 932.65 53929.83 88888.00 2017-09-01 05:59:52.000 244 7860.08 932.86 53929.77 88888.00 2017-09-01 05:59:53.000 244 7860.24 933.07 53929.67 88888.00 2017-09-01 05:59:54.000 244 7860.34 933.24 53929.52 88888.00 2017-09-01 05:59:55.000 244 7860.42 933.37 53929.38 88888.00 2017-09-01 05:59:56.000 244 7860.49 933.49 53929.23 88888.00 2017-09-01 05:59:57.000 244 7860.57 933.61 53929.09 88888.00 2017-09-01 05:59:58.000 244 7860.69 933.76 53929.00 88888.00 2017-09-01 05:59:59.000 244 7860.86 933.92 53928.96 88888.00 2017-09-01 06:00:00.000 244 7861.02 934.09 53928.93 88888.00 2017-09-01 06:00:01.000 244 7861.12 934.24 53928.84 88888.00 2017-09-01 06:00:02.000 244 7861.21 934.42 53928.75 88888.00 2017-09-01 06:00:03.000 244 7861.35 934.69 53928.70 88888.00 2017-09-01 06:00:04.000 244 7861.50 935.02 53928.65 88888.00 2017-09-01 06:00:05.000 244 7861.63 935.40 53928.58 88888.00 2017-09-01 06:00:06.000 244 7861.75 935.83 53928.51 88888.00 2017-09-01 06:00:07.000 244 7861.88 936.28 53928.43 88888.00 2017-09-01 06:00:08.000 244 7862.00 936.79 53928.35 88888.00 2017-09-01 06:00:09.000 244 7862.13 937.40 53928.26 88888.00 2017-09-01 06:00:10.000 244 7862.23 938.03 53928.14 88888.00 2017-09-01 06:00:11.000 244 7862.31 938.64 53928.00 88888.00 2017-09-01 06:00:12.000 244 7862.36 939.19 53927.89 88888.00 2017-09-01 06:00:13.000 244 7862.38 939.70 53927.78 88888.00 2017-09-01 06:00:14.000 244 7862.40 940.19 53927.65 88888.00 2017-09-01 06:00:15.000 244 7862.42 940.69 53927.55 88888.00 2017-09-01 06:00:16.000 244 7862.46 941.18 53927.50 88888.00 2017-09-01 06:00:17.000 244 7862.54 941.68 53927.49 88888.00 2017-09-01 06:00:18.000 244 7862.65 942.16 53927.52 88888.00 2017-09-01 06:00:19.000 244 7862.74 942.61 53927.55 88888.00 2017-09-01 06:00:20.000 244 7862.80 943.00 53927.59 88888.00 2017-09-01 06:00:21.000 244 7862.86 943.31 53927.63 88888.00 2017-09-01 06:00:22.000 244 7862.90 943.58 53927.68 88888.00 2017-09-01 06:00:23.000 244 7862.92 943.85 53927.70 88888.00 2017-09-01 06:00:24.000 244 7862.93 944.11 53927.73 88888.00 2017-09-01 06:00:25.000 244 7862.95 944.36 53927.76 88888.00 2017-09-01 06:00:26.000 244 7862.99 944.65 53927.80 88888.00 2017-09-01 06:00:27.000 244 7863.00 944.94 53927.84 88888.00 2017-09-01 06:00:28.000 244 7862.95 945.23 53927.84 88888.00 2017-09-01 06:00:29.000 244 7862.91 945.46 53927.84 88888.00 2017-09-01 06:00:30.000 244 7862.92 945.63 53927.90 88888.00 2017-09-01 06:00:31.000 244 7862.93 945.72 53928.00 88888.00 2017-09-01 06:00:32.000 244 7862.97 945.76 53928.14 88888.00 2017-09-01 06:00:33.000 244 7863.06 945.81 53928.30 88888.00 2017-09-01 06:00:34.000 244 7863.18 945.91 53928.48 88888.00 2017-09-01 06:00:35.000 244 7863.36 946.08 53928.71 88888.00 2017-09-01 06:00:36.000 244 7863.63 946.30 53929.00 88888.00 2017-09-01 06:00:37.000 244 7863.94 946.51 53929.30 88888.00 2017-09-01 06:00:38.000 244 7864.23 946.65 53929.58 88888.00 2017-09-01 06:00:39.000 244 7864.50 946.73 53929.80 88888.00 2017-09-01 06:00:40.000 244 7864.73 946.78 53929.98 88888.00 2017-09-01 06:00:41.000 244 7864.89 946.81 53930.12 88888.00 2017-09-01 06:00:42.000 244 7864.98 946.83 53930.20 88888.00 2017-09-01 06:00:43.000 244 7865.02 946.82 53930.20 88888.00 2017-09-01 06:00:44.000 244 7865.03 946.87 53930.21 88888.00 2017-09-01 06:00:45.000 244 7865.07 946.96 53930.28 88888.00 2017-09-01 06:00:46.000 244 7865.14 947.05 53930.38 88888.00 2017-09-01 06:00:47.000 244 7865.21 947.11 53930.50 88888.00 2017-09-01 06:00:48.000 244 7865.24 947.12 53930.59 88888.00 2017-09-01 06:00:49.000 244 7865.21 947.10 53930.65 88888.00 2017-09-01 06:00:50.000 244 7865.15 947.08 53930.67 88888.00 2017-09-01 06:00:51.000 244 7865.06 947.03 53930.71 88888.00 2017-09-01 06:00:52.000 244 7864.97 946.97 53930.77 88888.00 2017-09-01 06:00:53.000 244 7864.88 947.01 53930.82 88888.00 2017-09-01 06:00:54.000 244 7864.75 947.15 53930.83 88888.00 2017-09-01 06:00:55.000 244 7864.58 947.38 53930.80 88888.00 2017-09-01 06:00:56.000 244 7864.41 947.70 53930.75 88888.00 2017-09-01 06:00:57.000 244 7864.28 948.07 53930.75 88888.00 2017-09-01 06:00:58.000 244 7864.18 948.39 53930.80 88888.00 2017-09-01 06:00:59.000 244 7864.09 948.64 53930.90 88888.00 2017-09-01 06:01:00.000 244 7864.02 948.83 53931.04 88888.00 2017-09-01 06:01:01.000 244 7863.99 948.98 53931.22 88888.00 2017-09-01 06:01:02.000 244 7864.01 949.11 53931.44 88888.00 2017-09-01 06:01:03.000 244 7864.07 949.21 53931.68 88888.00 2017-09-01 06:01:04.000 244 7864.21 949.31 53931.99 88888.00 2017-09-01 06:01:05.000 244 7864.45 949.41 53932.38 88888.00 2017-09-01 06:01:06.000 244 7864.74 949.48 53932.80 88888.00 2017-09-01 06:01:07.000 244 7865.05 949.56 53933.20 88888.00 2017-09-01 06:01:08.000 244 7865.40 949.67 53933.59 88888.00 2017-09-01 06:01:09.000 244 7865.73 949.84 53933.93 88888.00 2017-09-01 06:01:10.000 244 7865.98 950.06 53934.17 88888.00 2017-09-01 06:01:11.000 244 7866.16 950.30 53934.32 88888.00 2017-09-01 06:01:12.000 244 7866.26 950.59 53934.39 88888.00 2017-09-01 06:01:13.000 244 7866.26 950.93 53934.36 88888.00 2017-09-01 06:01:14.000 244 7866.15 951.22 53934.26 88888.00 2017-09-01 06:01:15.000 244 7865.97 951.41 53934.14 88888.00 2017-09-01 06:01:16.000 244 7865.74 951.46 53934.04 88888.00 2017-09-01 06:01:17.000 244 7865.46 951.39 53933.89 88888.00 2017-09-01 06:01:18.000 244 7865.11 951.24 53933.71 88888.00 2017-09-01 06:01:19.000 244 7864.72 951.02 53933.53 88888.00 2017-09-01 06:01:20.000 244 7864.36 950.77 53933.40 88888.00 2017-09-01 06:01:21.000 244 7864.01 950.51 53933.29 88888.00 2017-09-01 06:01:22.000 244 7863.65 950.25 53933.18 88888.00 2017-09-01 06:01:23.000 244 7863.34 950.02 53933.12 88888.00 2017-09-01 06:01:24.000 244 7863.11 949.82 53933.12 88888.00 2017-09-01 06:01:25.000 244 7862.94 949.65 53933.17 88888.00 2017-09-01 06:01:26.000 244 7862.87 949.57 53933.30 88888.00 2017-09-01 06:01:27.000 244 7862.96 949.56 53933.54 88888.00 2017-09-01 06:01:28.000 244 7863.12 949.49 53933.82 88888.00 2017-09-01 06:01:29.000 244 7863.28 949.32 53934.09 88888.00 2017-09-01 06:01:30.000 244 7863.43 949.13 53934.34 88888.00 2017-09-01 06:01:31.000 244 7863.56 949.02 53934.52 88888.00 2017-09-01 06:01:32.000 244 7863.65 948.92 53934.66 88888.00 2017-09-01 06:01:33.000 244 7863.72 948.83 53934.80 88888.00 2017-09-01 06:01:34.000 244 7863.77 948.78 53934.91 88888.00 2017-09-01 06:01:35.000 244 7863.77 948.79 53934.98 88888.00 2017-09-01 06:01:36.000 244 7863.74 948.85 53935.02 88888.00 2017-09-01 06:01:37.000 244 7863.69 949.00 53935.04 88888.00 2017-09-01 06:01:38.000 244 7863.60 949.22 53935.04 88888.00 2017-09-01 06:01:39.000 244 7863.49 949.51 53935.04 88888.00 2017-09-01 06:01:40.000 244 7863.41 949.82 53935.09 88888.00 2017-09-01 06:01:41.000 244 7863.29 950.10 53935.16 88888.00 2017-09-01 06:01:42.000 244 7863.10 950.33 53935.19 88888.00 2017-09-01 06:01:43.000 244 7862.92 950.59 53935.23 88888.00 2017-09-01 06:01:44.000 244 7862.80 950.89 53935.34 88888.00 2017-09-01 06:01:45.000 244 7862.71 951.17 53935.50 88888.00 2017-09-01 06:01:46.000 244 7862.62 951.43 53935.69 88888.00 2017-09-01 06:01:47.000 244 7862.54 951.66 53935.89 88888.00 2017-09-01 06:01:48.000 244 7862.43 951.87 53936.06 88888.00 2017-09-01 06:01:49.000 244 7862.28 952.10 53936.16 88888.00 2017-09-01 06:01:50.000 244 7862.08 952.39 53936.21 88888.00 2017-09-01 06:01:51.000 244 7861.85 952.71 53936.23 88888.00 2017-09-01 06:01:52.000 244 7861.58 953.00 53936.23 88888.00 2017-09-01 06:01:53.000 244 7861.29 953.27 53936.19 88888.00 2017-09-01 06:01:54.000 244 7860.99 953.56 53936.16 88888.00 2017-09-01 06:01:55.000 244 7860.73 953.77 53936.18 88888.00 2017-09-01 06:01:56.000 244 7860.50 953.76 53936.25 88888.00 2017-09-01 06:01:57.000 244 7860.30 953.54 53936.36 88888.00 2017-09-01 06:01:58.000 244 7860.12 953.22 53936.52 88888.00 2017-09-01 06:01:59.000 244 7859.99 952.87 53936.71 88888.00 2017-09-01 06:02:00.000 244 7859.90 952.59 53936.92 88888.00 2017-09-01 06:02:01.000 244 7859.89 952.43 53937.15 88888.00 2017-09-01 06:02:02.000 244 7859.90 952.40 53937.40 88888.00 2017-09-01 06:02:03.000 244 7859.91 952.45 53937.63 88888.00 2017-09-01 06:02:04.000 244 7859.92 952.53 53937.87 88888.00 2017-09-01 06:02:05.000 244 7859.97 952.68 53938.13 88888.00 2017-09-01 06:02:06.000 244 7860.04 952.92 53938.39 88888.00 2017-09-01 06:02:07.000 244 7860.08 953.19 53938.62 88888.00 2017-09-01 06:02:08.000 244 7860.05 953.48 53938.80 88888.00 2017-09-01 06:02:09.000 244 7859.98 953.79 53938.93 88888.00 2017-09-01 06:02:10.000 244 7859.90 954.12 53939.06 88888.00 2017-09-01 06:02:11.000 244 7859.81 954.44 53939.21 88888.00 2017-09-01 06:02:12.000 244 7859.72 954.72 53939.37 88888.00 2017-09-01 06:02:13.000 244 7859.61 955.01 53939.51 88888.00 2017-09-01 06:02:14.000 244 7859.52 955.39 53939.63 88888.00 2017-09-01 06:02:15.000 244 7859.46 955.76 53939.80 88888.00 2017-09-01 06:02:16.000 244 7859.37 956.03 53939.98 88888.00 2017-09-01 06:02:17.000 244 7859.25 956.25 53940.12 88888.00 2017-09-01 06:02:18.000 244 7859.15 956.53 53940.24 88888.00 2017-09-01 06:02:19.000 244 7859.03 956.84 53940.34 88888.00 2017-09-01 06:02:20.000 244 7858.82 957.10 53940.37 88888.00 2017-09-01 06:02:21.000 244 7858.64 957.33 53940.44 88888.00 2017-09-01 06:02:22.000 244 7858.52 957.53 53940.59 88888.00 2017-09-01 06:02:23.000 244 7858.43 957.76 53940.76 88888.00 2017-09-01 06:02:24.000 244 7858.34 958.06 53940.89 88888.00 2017-09-01 06:02:25.000 244 7858.25 958.41 53940.98 88888.00 2017-09-01 06:02:26.000 244 7858.11 958.75 53941.04 88888.00 2017-09-01 06:02:27.000 244 7857.95 959.07 53941.08 88888.00 2017-09-01 06:02:28.000 244 7857.83 959.39 53941.16 88888.00 2017-09-01 06:02:29.000 244 7857.79 959.71 53941.32 88888.00 2017-09-01 06:02:30.000 244 7857.77 960.12 53941.48 88888.00 2017-09-01 06:02:31.000 244 7857.73 960.59 53941.59 88888.00 2017-09-01 06:02:32.000 244 7857.70 961.08 53941.70 88888.00 2017-09-01 06:02:33.000 244 7857.67 961.54 53941.82 88888.00 2017-09-01 06:02:34.000 244 7857.65 961.97 53941.96 88888.00 2017-09-01 06:02:35.000 244 7857.61 962.43 53942.10 88888.00 2017-09-01 06:02:36.000 244 7857.57 962.91 53942.21 88888.00 2017-09-01 06:02:37.000 244 7857.48 963.36 53942.26 88888.00 2017-09-01 06:02:38.000 244 7857.35 963.77 53942.29 88888.00 2017-09-01 06:02:39.000 244 7857.28 964.16 53942.36 88888.00 2017-09-01 06:02:40.000 244 7857.21 964.52 53942.43 88888.00 2017-09-01 06:02:41.000 244 7857.05 964.81 53942.40 88888.00 2017-09-01 06:02:42.000 244 7856.83 965.03 53942.33 88888.00 2017-09-01 06:02:43.000 244 7856.65 965.26 53942.31 88888.00 2017-09-01 06:02:44.000 244 7856.51 965.54 53942.31 88888.00 2017-09-01 06:02:45.000 244 7856.29 965.74 53942.21 88888.00 2017-09-01 06:02:46.000 244 7855.99 965.77 53942.07 88888.00 2017-09-01 06:02:47.000 244 7855.75 965.70 53942.00 88888.00 2017-09-01 06:02:48.000 244 7855.60 965.60 53942.02 88888.00 2017-09-01 06:02:49.000 244 7855.50 965.47 53942.08 88888.00 2017-09-01 06:02:50.000 244 7855.45 965.33 53942.19 88888.00 2017-09-01 06:02:51.000 244 7855.42 965.13 53942.29 88888.00 2017-09-01 06:02:52.000 244 7855.31 964.89 53942.28 88888.00 2017-09-01 06:02:53.000 244 7855.15 964.64 53942.21 88888.00 2017-09-01 06:02:54.000 244 7854.98 964.39 53942.14 88888.00 2017-09-01 06:02:55.000 244 7854.80 964.15 53942.05 88888.00 2017-09-01 06:02:56.000 244 7854.60 963.95 53941.95 88888.00 2017-09-01 06:02:57.000 244 7854.44 963.72 53941.89 88888.00 2017-09-01 06:02:58.000 244 7854.28 963.42 53941.82 88888.00 2017-09-01 06:02:59.000 244 7854.05 963.07 53941.67 88888.00 2017-09-01 06:03:00.000 244 7853.76 962.65 53941.46 88888.00 2017-09-01 06:03:01.000 244 7853.48 962.14 53941.27 88888.00 2017-09-01 06:03:02.000 244 7853.32 961.60 53941.18 88888.00 2017-09-01 06:03:03.000 244 7853.28 961.02 53941.20 88888.00 2017-09-01 06:03:04.000 244 7853.28 960.42 53941.27 88888.00 2017-09-01 06:03:05.000 244 7853.34 959.84 53941.37 88888.00 2017-09-01 06:03:06.000 244 7853.48 959.27 53941.54 88888.00 2017-09-01 06:03:07.000 244 7853.62 958.71 53941.71 88888.00 2017-09-01 06:03:08.000 244 7853.73 958.12 53941.79 88888.00 2017-09-01 06:03:09.000 244 7853.78 957.52 53941.79 88888.00 2017-09-01 06:03:10.000 244 7853.79 956.93 53941.76 88888.00 2017-09-01 06:03:11.000 244 7853.78 956.33 53941.70 88888.00 2017-09-01 06:03:12.000 244 7853.73 955.66 53941.64 88888.00 2017-09-01 06:03:13.000 244 7853.68 954.95 53941.60 88888.00 2017-09-01 06:03:14.000 244 7853.65 954.29 53941.54 88888.00 2017-09-01 06:03:15.000 244 7853.61 953.64 53941.45 88888.00 2017-09-01 06:03:16.000 244 7853.54 952.95 53941.32 88888.00 2017-09-01 06:03:17.000 244 7853.48 952.26 53941.20 88888.00 2017-09-01 06:03:18.000 244 7853.50 951.60 53941.14 88888.00 2017-09-01 06:03:19.000 244 7853.58 950.94 53941.16 88888.00 2017-09-01 06:03:20.000 244 7853.68 950.30 53941.16 88888.00 2017-09-01 06:03:21.000 244 7853.77 949.74 53941.11 88888.00 2017-09-01 06:03:22.000 244 7853.89 949.28 53941.05 88888.00 2017-09-01 06:03:23.000 244 7854.05 948.93 53941.02 88888.00 2017-09-01 06:03:24.000 244 7854.23 948.62 53940.99 88888.00 2017-09-01 06:03:25.000 244 7854.44 948.30 53940.97 88888.00 2017-09-01 06:03:26.000 244 7854.69 947.95 53941.00 88888.00 2017-09-01 06:03:27.000 244 7854.99 947.59 53941.06 88888.00 2017-09-01 06:03:28.000 244 7855.27 947.27 53941.07 88888.00 2017-09-01 06:03:29.000 244 7855.47 946.96 53940.97 88888.00 2017-09-01 06:03:30.000 244 7855.61 946.65 53940.82 88888.00 2017-09-01 06:03:31.000 244 7855.76 946.31 53940.71 88888.00 2017-09-01 06:03:32.000 244 7855.97 945.93 53940.68 88888.00 2017-09-01 06:03:33.000 244 7856.23 945.52 53940.70 88888.00 2017-09-01 06:03:34.000 244 7856.49 945.12 53940.68 88888.00 2017-09-01 06:03:35.000 244 7856.73 944.80 53940.63 88888.00 2017-09-01 06:03:36.000 244 7856.99 944.49 53940.58 88888.00 2017-09-01 06:03:37.000 244 7857.25 944.11 53940.56 88888.00 2017-09-01 06:03:38.000 244 7857.55 943.75 53940.57 88888.00 2017-09-01 06:03:39.000 244 7857.90 943.48 53940.60 88888.00 2017-09-01 06:03:40.000 244 7858.24 943.24 53940.62 88888.00 2017-09-01 06:03:41.000 244 7858.52 942.95 53940.60 88888.00 2017-09-01 06:03:42.000 244 7858.83 942.66 53940.58 88888.00 2017-09-01 06:03:43.000 244 7859.17 942.41 53940.57 88888.00 2017-09-01 06:03:44.000 244 7859.38 942.19 53940.43 88888.00 2017-09-01 06:03:45.000 244 7859.41 941.95 53940.16 88888.00 2017-09-01 06:03:46.000 244 7859.37 941.69 53939.88 88888.00 2017-09-01 06:03:47.000 244 7859.34 941.44 53939.66 88888.00 2017-09-01 06:03:48.000 244 7859.29 941.21 53939.45 88888.00 2017-09-01 06:03:49.000 244 7859.21 940.98 53939.22 88888.00 2017-09-01 06:03:50.000 244 7859.11 940.68 53938.98 88888.00 2017-09-01 06:03:51.000 244 7858.96 940.27 53938.71 88888.00 2017-09-01 06:03:52.000 244 7858.88 939.83 53938.50 88888.00 2017-09-01 06:03:53.000 244 7858.98 939.43 53938.48 88888.00 2017-09-01 06:03:54.000 244 7859.24 939.06 53938.58 88888.00 2017-09-01 06:03:55.000 244 7859.59 938.71 53938.70 88888.00 2017-09-01 06:03:56.000 244 7860.01 938.37 53938.86 88888.00 2017-09-01 06:03:57.000 244 7860.47 937.99 53939.06 88888.00 2017-09-01 06:03:58.000 244 7861.00 937.53 53939.31 88888.00 2017-09-01 06:03:59.000 244 7861.62 937.12 53939.62 88888.00 2017-09-01 06:04:00.000 244 7862.27 936.86 53939.88 88888.00 2017-09-01 06:04:01.000 244 7862.78 936.71 53939.92 88888.00 2017-09-01 06:04:02.000 244 7863.12 936.58 53939.77 88888.00 2017-09-01 06:04:03.000 244 7863.37 936.48 53939.55 88888.00 2017-09-01 06:04:04.000 244 7863.64 936.40 53939.40 88888.00 2017-09-01 06:04:05.000 244 7863.94 936.38 53939.31 88888.00 2017-09-01 06:04:06.000 244 7864.21 936.40 53939.20 88888.00 2017-09-01 06:04:07.000 244 7864.42 936.46 53939.03 88888.00 2017-09-01 06:04:08.000 244 7864.59 936.49 53938.84 88888.00 2017-09-01 06:04:09.000 244 7864.76 936.50 53938.66 88888.00 2017-09-01 06:04:10.000 244 7864.95 936.49 53938.52 88888.00 2017-09-01 06:04:11.000 244 7865.18 936.49 53938.41 88888.00 2017-09-01 06:04:12.000 244 7865.47 936.51 53938.32 88888.00 2017-09-01 06:04:13.000 244 7865.81 936.61 53938.25 88888.00 2017-09-01 06:04:14.000 244 7866.19 936.77 53938.21 88888.00 2017-09-01 06:04:15.000 244 7866.53 936.92 53938.16 88888.00 2017-09-01 06:04:16.000 244 7866.82 937.00 53938.07 88888.00 2017-09-01 06:04:17.000 244 7867.10 936.99 53937.98 88888.00 2017-09-01 06:04:18.000 244 7867.38 936.95 53937.91 88888.00 2017-09-01 06:04:19.000 244 7867.63 936.94 53937.84 88888.00 2017-09-01 06:04:20.000 244 7867.86 936.97 53937.71 88888.00 2017-09-01 06:04:21.000 244 7868.04 937.04 53937.54 88888.00 2017-09-01 06:04:22.000 244 7868.19 937.14 53937.36 88888.00 2017-09-01 06:04:23.000 244 7868.41 937.30 53937.25 88888.00 2017-09-01 06:04:24.000 244 7868.76 937.56 53937.26 88888.00 2017-09-01 06:04:25.000 244 7869.10 937.89 53937.25 88888.00 2017-09-01 06:04:26.000 244 7869.36 938.23 53937.14 88888.00 2017-09-01 06:04:27.000 244 7869.55 938.51 53936.98 88888.00 2017-09-01 06:04:28.000 244 7869.72 938.75 53936.84 88888.00 2017-09-01 06:04:29.000 244 7869.89 939.00 53936.72 88888.00 2017-09-01 06:04:30.000 244 7870.06 939.27 53936.62 88888.00 2017-09-01 06:04:31.000 244 7870.19 939.59 53936.49 88888.00 2017-09-01 06:04:32.000 244 7870.21 939.92 53936.26 88888.00 2017-09-01 06:04:33.000 244 7870.09 940.18 53935.94 88888.00 2017-09-01 06:04:34.000 244 7869.89 940.37 53935.58 88888.00 2017-09-01 06:04:35.000 244 7869.71 940.58 53935.25 88888.00 2017-09-01 06:04:36.000 244 7869.56 940.84 53934.95 88888.00 2017-09-01 06:04:37.000 244 7869.39 941.07 53934.63 88888.00 2017-09-01 06:04:38.000 244 7869.17 941.23 53934.32 88888.00 2017-09-01 06:04:39.000 244 7868.96 941.36 53934.04 88888.00 2017-09-01 06:04:40.000 244 7868.75 941.51 53933.77 88888.00 2017-09-01 06:04:41.000 244 7868.54 941.64 53933.46 88888.00 2017-09-01 06:04:42.000 244 7868.27 941.73 53933.12 88888.00 2017-09-01 06:04:43.000 244 7867.99 941.79 53932.80 88888.00 2017-09-01 06:04:44.000 244 7867.75 941.85 53932.54 88888.00 2017-09-01 06:04:45.000 244 7867.53 941.86 53932.29 88888.00 2017-09-01 06:04:46.000 244 7867.28 941.84 53932.01 88888.00 2017-09-01 06:04:47.000 244 7867.06 941.83 53931.75 88888.00 2017-09-01 06:04:48.000 244 7866.89 941.83 53931.54 88888.00 2017-09-01 06:04:49.000 244 7866.73 941.81 53931.33 88888.00 2017-09-01 06:04:50.000 244 7866.57 941.75 53931.12 88888.00 2017-09-01 06:04:51.000 244 7866.40 941.66 53930.93 88888.00 2017-09-01 06:04:52.000 244 7866.23 941.58 53930.74 88888.00 2017-09-01 06:04:53.000 244 7866.09 941.56 53930.54 88888.00 2017-09-01 06:04:54.000 244 7865.98 941.59 53930.36 88888.00 2017-09-01 06:04:55.000 244 7865.90 941.58 53930.23 88888.00 2017-09-01 06:04:56.000 244 7865.80 941.57 53930.09 88888.00 2017-09-01 06:04:57.000 244 7865.71 941.62 53929.90 88888.00 2017-09-01 06:04:58.000 244 7865.53 941.74 53929.64 88888.00 2017-09-01 06:04:59.000 244 7865.27 941.86 53929.33 88888.00 2017-09-01 06:05:00.000 244 7865.04 941.99 53929.07 88888.00 2017-09-01 06:05:01.000 244 7864.84 942.18 53928.86 88888.00 2017-09-01 06:05:02.000 244 7864.58 942.45 53928.59 88888.00 2017-09-01 06:05:03.000 244 7864.32 942.80 53928.30 88888.00 2017-09-01 06:05:04.000 244 7864.08 943.18 53928.06 88888.00 2017-09-01 06:05:05.000 244 7863.82 943.55 53927.80 88888.00 2017-09-01 06:05:06.000 244 7863.55 943.96 53927.51 88888.00 2017-09-01 06:05:07.000 244 7863.36 944.44 53927.27 88888.00 2017-09-01 06:05:08.000 244 7863.23 944.93 53927.11 88888.00 2017-09-01 06:05:09.000 244 7863.12 945.41 53926.96 88888.00 2017-09-01 06:05:10.000 244 7863.05 945.90 53926.85 88888.00 2017-09-01 06:05:11.000 244 7863.00 946.40 53926.75 88888.00 2017-09-01 06:05:12.000 244 7862.91 946.94 53926.57 88888.00 2017-09-01 06:05:13.000 244 7862.78 947.51 53926.35 88888.00 2017-09-01 06:05:14.000 244 7862.64 948.14 53926.14 88888.00 2017-09-01 06:05:15.000 244 7862.47 948.82 53925.93 88888.00 2017-09-01 06:05:16.000 244 7862.24 949.52 53925.67 88888.00 2017-09-01 06:05:17.000 244 7861.91 950.21 53925.33 88888.00 2017-09-01 06:05:18.000 244 7861.54 950.88 53925.00 88888.00 2017-09-01 06:05:19.000 244 7861.18 951.49 53924.71 88888.00 2017-09-01 06:05:20.000 244 7860.75 951.99 53924.40 88888.00 2017-09-01 06:05:21.000 244 7860.23 952.42 53924.05 88888.00 2017-09-01 06:05:22.000 244 7859.76 952.76 53923.77 88888.00 2017-09-01 06:05:23.000 244 7859.41 952.99 53923.61 88888.00 2017-09-01 06:05:24.000 244 7859.12 953.18 53923.52 88888.00 2017-09-01 06:05:25.000 244 7858.86 953.35 53923.44 88888.00 2017-09-01 06:05:26.000 244 7858.69 953.51 53923.46 88888.00 2017-09-01 06:05:27.000 244 7858.68 953.62 53923.63 88888.00 2017-09-01 06:05:28.000 244 7858.78 953.61 53923.92 88888.00 2017-09-01 06:05:29.000 244 7858.83 953.49 53924.17 88888.00 2017-09-01 06:05:30.000 244 7858.77 953.35 53924.29 88888.00 2017-09-01 06:05:31.000 244 7858.72 953.26 53924.37 88888.00 2017-09-01 06:05:32.000 244 7858.71 953.22 53924.47 88888.00 2017-09-01 06:05:33.000 244 7858.72 953.22 53924.60 88888.00 2017-09-01 06:05:34.000 244 7858.73 953.26 53924.71 88888.00 2017-09-01 06:05:35.000 244 7858.70 953.37 53924.76 88888.00 2017-09-01 06:05:36.000 244 7858.63 953.55 53924.74 88888.00 2017-09-01 06:05:37.000 244 7858.51 953.77 53924.66 88888.00 2017-09-01 06:05:38.000 244 7858.29 954.01 53924.50 88888.00 2017-09-01 06:05:39.000 244 7858.02 954.25 53924.29 88888.00 2017-09-01 06:05:40.000 244 7857.76 954.47 53924.12 88888.00 2017-09-01 06:05:41.000 244 7857.55 954.62 53924.02 88888.00 2017-09-01 06:05:42.000 244 7857.33 954.68 53923.93 88888.00 2017-09-01 06:05:43.000 244 7857.08 954.69 53923.78 88888.00 2017-09-01 06:05:44.000 244 7856.77 954.70 53923.55 88888.00 2017-09-01 06:05:45.000 244 7856.45 954.67 53923.31 88888.00 2017-09-01 06:05:46.000 244 7856.19 954.48 53923.17 88888.00 2017-09-01 06:05:47.000 244 7856.04 954.11 53923.18 88888.00 2017-09-01 06:05:48.000 244 7855.96 953.63 53923.27 88888.00 2017-09-01 06:05:49.000 244 7855.87 953.15 53923.29 88888.00 2017-09-01 06:05:50.000 244 7855.72 952.71 53923.20 88888.00 2017-09-01 06:05:51.000 244 7855.61 952.32 53923.11 88888.00 2017-09-01 06:05:52.000 244 7855.61 951.98 53923.12 88888.00 2017-09-01 06:05:53.000 244 7855.59 951.65 53923.09 88888.00 2017-09-01 06:05:54.000 244 7855.43 951.31 53922.92 88888.00 2017-09-01 06:05:55.000 244 7855.25 950.93 53922.74 88888.00 2017-09-01 06:05:56.000 244 7855.14 950.48 53922.65 88888.00 2017-09-01 06:05:57.000 244 7855.05 950.01 53922.57 88888.00 2017-09-01 06:05:58.000 244 7854.93 949.51 53922.45 88888.00 2017-09-01 06:05:59.000 244 7854.81 948.96 53922.36 88888.00 2017-09-01 06:06:00.000 244 7854.82 948.35 53922.41 88888.00 2017-09-01 06:06:01.000 244 7854.99 947.74 53922.58 88888.00 2017-09-01 06:06:02.000 244 7855.27 947.19 53922.81 88888.00 2017-09-01 06:06:03.000 244 7855.60 946.64 53923.07 88888.00 2017-09-01 06:06:04.000 244 7855.97 946.01 53923.35 88888.00 2017-09-01 06:06:05.000 244 7856.33 945.31 53923.60 88888.00 2017-09-01 06:06:06.000 244 7856.67 944.65 53923.77 88888.00 2017-09-01 06:06:07.000 244 7857.00 944.01 53923.86 88888.00 2017-09-01 06:06:08.000 244 7857.32 943.39 53923.96 88888.00 2017-09-01 06:06:09.000 244 7857.64 942.74 53924.09 88888.00 2017-09-01 06:06:10.000 244 7857.88 942.10 53924.18 88888.00 2017-09-01 06:06:11.000 244 7858.06 941.46 53924.19 88888.00 2017-09-01 06:06:12.000 244 7858.23 940.80 53924.22 88888.00 2017-09-01 06:06:13.000 244 7858.44 940.08 53924.34 88888.00 2017-09-01 06:06:14.000 244 7858.70 939.39 53924.48 88888.00 2017-09-01 06:06:15.000 244 7859.00 938.77 53924.64 88888.00 2017-09-01 06:06:16.000 244 7859.32 938.18 53924.81 88888.00 2017-09-01 06:06:17.000 244 7859.68 937.62 53925.04 88888.00 2017-09-01 06:06:18.000 244 7860.15 937.07 53925.36 88888.00 2017-09-01 06:06:19.000 244 7860.71 936.58 53925.79 88888.00 2017-09-01 06:06:20.000 244 7861.33 936.13 53926.25 88888.00 2017-09-01 06:06:21.000 244 7861.94 935.72 53926.67 88888.00 2017-09-01 06:06:22.000 244 7862.52 935.37 53927.03 88888.00 2017-09-01 06:06:23.000 244 7863.03 935.11 53927.31 88888.00 2017-09-01 06:06:24.000 244 7863.48 934.92 53927.52 88888.00 2017-09-01 06:06:25.000 244 7863.90 934.81 53927.69 88888.00 2017-09-01 06:06:26.000 244 7864.31 934.79 53927.88 88888.00 2017-09-01 06:06:27.000 244 7864.71 934.80 53928.08 88888.00 2017-09-01 06:06:28.000 244 7865.10 934.86 53928.25 88888.00 2017-09-01 06:06:29.000 244 7865.41 934.98 53928.34 88888.00 2017-09-01 06:06:30.000 244 7865.63 935.16 53928.36 88888.00 2017-09-01 06:06:31.000 244 7865.80 935.38 53928.39 88888.00 2017-09-01 06:06:32.000 244 7865.97 935.63 53928.43 88888.00 2017-09-01 06:06:33.000 244 7866.11 935.90 53928.49 88888.00 2017-09-01 06:06:34.000 244 7866.27 936.14 53928.56 88888.00 2017-09-01 06:06:35.000 244 7866.42 936.37 53928.66 88888.00 2017-09-01 06:06:36.000 244 7866.58 936.59 53928.78 88888.00 2017-09-01 06:06:37.000 244 7866.78 936.79 53928.93 88888.00 2017-09-01 06:06:38.000 244 7867.05 936.91 53929.16 88888.00 2017-09-01 06:06:39.000 244 7867.38 937.02 53929.45 88888.00 2017-09-01 06:06:40.000 244 7867.76 937.14 53929.75 88888.00 2017-09-01 06:06:41.000 244 7868.18 937.33 53930.04 88888.00 2017-09-01 06:06:42.000 244 7868.59 937.63 53930.29 88888.00 2017-09-01 06:06:43.000 244 7868.98 938.04 53930.47 88888.00 2017-09-01 06:06:44.000 244 7869.35 938.56 53930.64 88888.00 2017-09-01 06:06:45.000 244 7869.73 939.17 53930.84 88888.00 2017-09-01 06:06:46.000 244 7870.12 939.80 53931.04 88888.00 2017-09-01 06:06:47.000 244 7870.44 940.42 53931.18 88888.00 2017-09-01 06:06:48.000 244 7870.78 941.00 53931.38 88888.00 2017-09-01 06:06:49.000 244 7871.17 941.55 53931.68 88888.00 2017-09-01 06:06:50.000 244 7871.49 942.10 53931.92 88888.00 2017-09-01 06:06:51.000 244 7871.71 942.66 53932.06 88888.00 2017-09-01 06:06:52.000 244 7871.90 943.26 53932.20 88888.00 2017-09-01 06:06:53.000 244 7872.12 943.90 53932.41 88888.00 2017-09-01 06:06:54.000 244 7872.28 944.53 53932.60 88888.00 2017-09-01 06:06:55.000 244 7872.34 945.15 53932.70 88888.00 2017-09-01 06:06:56.000 244 7872.34 945.76 53932.75 88888.00 2017-09-01 06:06:57.000 244 7872.26 946.36 53932.78 88888.00 2017-09-01 06:06:58.000 244 7872.11 946.97 53932.75 88888.00 2017-09-01 06:06:59.000 244 7871.92 947.59 53932.70 88888.00 2017-09-01 06:07:00.000 244 7871.70 948.27 53932.64 88888.00 2017-09-01 06:07:01.000 244 7871.43 949.06 53932.52 88888.00 2017-09-01 06:07:02.000 244 7871.11 949.92 53932.35 88888.00 2017-09-01 06:07:03.000 244 7870.77 950.72 53932.17 88888.00 2017-09-01 06:07:04.000 244 7870.47 951.46 53932.07 88888.00 2017-09-01 06:07:05.000 244 7870.28 952.08 53932.13 88888.00 2017-09-01 06:07:06.000 244 7870.20 952.59 53932.31 88888.00 2017-09-01 06:07:07.000 244 7870.16 953.06 53932.46 88888.00 2017-09-01 06:07:08.000 244 7870.05 953.51 53932.52 88888.00 2017-09-01 06:07:09.000 244 7869.89 953.95 53932.52 88888.00 2017-09-01 06:07:10.000 244 7869.80 954.42 53932.58 88888.00 2017-09-01 06:07:11.000 244 7869.80 954.90 53932.75 88888.00 2017-09-01 06:07:12.000 244 7869.79 955.32 53932.93 88888.00 2017-09-01 06:07:13.000 244 7869.74 955.73 53933.05 88888.00 2017-09-01 06:07:14.000 244 7869.68 956.16 53933.13 88888.00 2017-09-01 06:07:15.000 244 7869.51 956.56 53933.13 88888.00 2017-09-01 06:07:16.000 244 7869.27 956.89 53933.08 88888.00 2017-09-01 06:07:17.000 244 7869.03 957.23 53933.04 88888.00 2017-09-01 06:07:18.000 244 7868.84 957.57 53933.04 88888.00 2017-09-01 06:07:19.000 244 7868.66 957.86 53933.07 88888.00 2017-09-01 06:07:20.000 244 7868.47 958.09 53933.09 88888.00 2017-09-01 06:07:21.000 244 7868.34 958.30 53933.15 88888.00 2017-09-01 06:07:22.000 244 7868.25 958.49 53933.25 88888.00 2017-09-01 06:07:23.000 244 7868.11 958.67 53933.30 88888.00 2017-09-01 06:07:24.000 244 7867.89 958.84 53933.26 88888.00 2017-09-01 06:07:25.000 244 7867.58 958.96 53933.12 88888.00 2017-09-01 06:07:26.000 244 7867.22 959.02 53932.95 88888.00 2017-09-01 06:07:27.000 244 7866.89 959.05 53932.85 88888.00 2017-09-01 06:07:28.000 244 7866.67 959.12 53932.84 88888.00 2017-09-01 06:07:29.000 244 7866.54 959.14 53932.95 88888.00 2017-09-01 06:07:30.000 244 7866.41 959.03 53933.08 88888.00 2017-09-01 06:07:31.000 244 7866.22 958.85 53933.12 88888.00 2017-09-01 06:07:32.000 244 7866.00 958.70 53933.10 88888.00 2017-09-01 06:07:33.000 244 7865.83 958.63 53933.09 88888.00 2017-09-01 06:07:34.000 244 7865.68 958.55 53933.13 88888.00 2017-09-01 06:07:35.000 244 7865.55 958.38 53933.21 88888.00 2017-09-01 06:07:36.000 244 7865.48 958.13 53933.36 88888.00 2017-09-01 06:07:37.000 244 7865.56 957.85 53933.62 88888.00 2017-09-01 06:07:38.000 244 7865.72 957.54 53933.93 88888.00 2017-09-01 06:07:39.000 244 7865.81 957.25 53934.16 88888.00 2017-09-01 06:07:40.000 244 7865.83 957.01 53934.25 88888.00 2017-09-01 06:07:41.000 244 7865.79 956.89 53934.27 88888.00 2017-09-01 06:07:42.000 244 7865.74 956.91 53934.29 88888.00 2017-09-01 06:07:43.000 244 7865.73 956.94 53934.38 88888.00 2017-09-01 06:07:44.000 244 7865.76 956.91 53934.53 88888.00 2017-09-01 06:07:45.000 244 7865.68 956.85 53934.59 88888.00 2017-09-01 06:07:46.000 244 7865.44 956.76 53934.51 88888.00 2017-09-01 06:07:47.000 244 7865.16 956.74 53934.39 88888.00 2017-09-01 06:07:48.000 244 7864.93 956.82 53934.34 88888.00 2017-09-01 06:07:49.000 244 7864.75 956.88 53934.35 88888.00 2017-09-01 06:07:50.000 244 7864.56 956.87 53934.35 88888.00 2017-09-01 06:07:51.000 244 7864.31 956.91 53934.30 88888.00 2017-09-01 06:07:52.000 244 7864.04 956.96 53934.22 88888.00 2017-09-01 06:07:53.000 244 7863.77 956.92 53934.14 88888.00 2017-09-01 06:07:54.000 244 7863.48 956.80 53934.07 88888.00 2017-09-01 06:07:55.000 244 7863.24 956.63 53934.08 88888.00 2017-09-01 06:07:56.000 244 7863.12 956.47 53934.20 88888.00 2017-09-01 06:07:57.000 244 7863.07 956.35 53934.34 88888.00 2017-09-01 06:07:58.000 244 7863.03 956.26 53934.47 88888.00 2017-09-01 06:07:59.000 244 7863.04 956.13 53934.61 88888.00 2017-09-01 06:08:00.000 244 7863.10 955.97 53934.78 88888.00 2017-09-01 06:08:01.000 244 7863.19 955.76 53934.95 88888.00 2017-09-01 06:08:02.000 244 7863.35 955.56 53935.14 88888.00 2017-09-01 06:08:03.000 244 7863.65 955.40 53935.43 88888.00 2017-09-01 06:08:04.000 244 7864.03 955.24 53935.78 88888.00 2017-09-01 06:08:05.000 244 7864.44 955.03 53936.11 88888.00 2017-09-01 06:08:06.000 244 7864.85 954.82 53936.40 88888.00 2017-09-01 06:08:07.000 244 7865.27 954.56 53936.68 88888.00 2017-09-01 06:08:08.000 244 7865.67 954.16 53936.96 88888.00 2017-09-01 06:08:09.000 244 7865.90 953.65 53937.09 88888.00 2017-09-01 06:08:10.000 244 7865.96 953.20 53937.02 88888.00 2017-09-01 06:08:11.000 244 7866.06 952.87 53936.99 88888.00 2017-09-01 06:08:12.000 244 7866.23 952.60 53937.09 88888.00 2017-09-01 06:08:13.000 244 7866.38 952.43 53937.16 88888.00 2017-09-01 06:08:14.000 244 7866.53 952.39 53937.21 88888.00 2017-09-01 06:08:15.000 244 7866.76 952.40 53937.35 88888.00 2017-09-01 06:08:16.000 244 7867.06 952.44 53937.53 88888.00 2017-09-01 06:08:17.000 244 7867.31 952.50 53937.67 88888.00 2017-09-01 06:08:18.000 244 7867.50 952.50 53937.80 88888.00 2017-09-01 06:08:19.000 244 7867.72 952.42 53937.98 88888.00 2017-09-01 06:08:20.000 244 7867.94 952.33 53938.17 88888.00 2017-09-01 06:08:21.000 244 7868.11 952.27 53938.34 88888.00 2017-09-01 06:08:22.000 244 7868.23 952.18 53938.49 88888.00 2017-09-01 06:08:23.000 244 7868.30 952.07 53938.57 88888.00 2017-09-01 06:08:24.000 244 7868.27 952.01 53938.54 88888.00 2017-09-01 06:08:25.000 244 7868.17 952.02 53938.46 88888.00 2017-09-01 06:08:26.000 244 7868.03 952.03 53938.39 88888.00 2017-09-01 06:08:27.000 244 7867.78 952.00 53938.26 88888.00 2017-09-01 06:08:28.000 244 7867.37 951.96 53937.98 88888.00 2017-09-01 06:08:29.000 244 7866.94 951.92 53937.69 88888.00 2017-09-01 06:08:30.000 244 7866.59 951.86 53937.53 88888.00 2017-09-01 06:08:31.000 244 7866.29 951.77 53937.45 88888.00 2017-09-01 06:08:32.000 244 7865.98 951.65 53937.38 88888.00 2017-09-01 06:08:33.000 244 7865.71 951.51 53937.32 88888.00 2017-09-01 06:08:34.000 244 7865.50 951.34 53937.34 88888.00 2017-09-01 06:08:35.000 244 7865.38 951.04 53937.46 88888.00 2017-09-01 06:08:36.000 244 7865.35 950.58 53937.68 88888.00 2017-09-01 06:08:37.000 244 7865.35 950.08 53937.90 88888.00 2017-09-01 06:08:38.000 244 7865.35 949.64 53938.09 88888.00 2017-09-01 06:08:39.000 244 7865.40 949.26 53938.31 88888.00 2017-09-01 06:08:40.000 244 7865.50 948.98 53938.54 88888.00 2017-09-01 06:08:41.000 244 7865.66 948.75 53938.77 88888.00 2017-09-01 06:08:42.000 244 7865.79 948.46 53938.99 88888.00 2017-09-01 06:08:43.000 244 7865.82 948.11 53939.16 88888.00 2017-09-01 06:08:44.000 244 7865.83 947.76 53939.31 88888.00 2017-09-01 06:08:45.000 244 7865.90 947.46 53939.47 88888.00 2017-09-01 06:08:46.000 244 7865.92 947.26 53939.55 88888.00 2017-09-01 06:08:47.000 244 7865.83 947.16 53939.52 88888.00 2017-09-01 06:08:48.000 244 7865.76 947.07 53939.54 88888.00 2017-09-01 06:08:49.000 244 7865.84 946.97 53939.74 88888.00 2017-09-01 06:08:50.000 244 7865.99 946.89 53939.98 88888.00 2017-09-01 06:08:51.000 244 7866.04 946.80 53940.09 88888.00 2017-09-01 06:08:52.000 244 7866.05 946.64 53940.17 88888.00 2017-09-01 06:08:53.000 244 7866.15 946.49 53940.36 88888.00 2017-09-01 06:08:54.000 244 7866.35 946.43 53940.63 88888.00 2017-09-01 06:08:55.000 244 7866.62 946.43 53940.92 88888.00 2017-09-01 06:08:56.000 244 7866.83 946.38 53941.17 88888.00 2017-09-01 06:08:57.000 244 7867.00 946.37 53941.37 88888.00 2017-09-01 06:08:58.000 244 7867.31 946.51 53941.62 88888.00 2017-09-01 06:08:59.000 244 7867.72 946.73 53941.95 88888.00 2017-09-01 06:09:00.000 244 7868.07 946.95 53942.19 88888.00 2017-09-01 06:09:01.000 244 7868.31 947.16 53942.28 88888.00 2017-09-01 06:09:02.000 244 7868.44 947.35 53942.28 88888.00 2017-09-01 06:09:03.000 244 7868.54 947.51 53942.28 88888.00 2017-09-01 06:09:04.000 244 7868.70 947.73 53942.30 88888.00 2017-09-01 06:09:05.000 244 7868.88 948.03 53942.34 88888.00 2017-09-01 06:09:06.000 244 7869.09 948.36 53942.42 88888.00 2017-09-01 06:09:07.000 244 7869.36 948.68 53942.57 88888.00 2017-09-01 06:09:08.000 244 7869.58 948.91 53942.68 88888.00 2017-09-01 06:09:09.000 244 7869.66 949.08 53942.65 88888.00 2017-09-01 06:09:10.000 244 7869.78 949.42 53942.63 88888.00 2017-09-01 06:09:11.000 244 7870.04 949.88 53942.76 88888.00 2017-09-01 06:09:12.000 244 7870.31 950.23 53942.91 88888.00 2017-09-01 06:09:13.000 244 7870.42 950.49 53942.91 88888.00 2017-09-01 06:09:14.000 244 7870.43 950.83 53942.79 88888.00 2017-09-01 06:09:15.000 244 7870.48 951.28 53942.71 88888.00 2017-09-01 06:09:16.000 244 7870.59 951.73 53942.72 88888.00 2017-09-01 06:09:17.000 244 7870.67 952.08 53942.70 88888.00 2017-09-01 06:09:18.000 244 7870.69 952.31 53942.63 88888.00 2017-09-01 06:09:19.000 244 7870.66 952.50 53942.50 88888.00 2017-09-01 06:09:20.000 244 7870.59 952.72 53942.35 88888.00 2017-09-01 06:09:21.000 244 7870.61 952.90 53942.30 88888.00 2017-09-01 06:09:22.000 244 7870.68 952.98 53942.34 88888.00 2017-09-01 06:09:23.000 244 7870.74 953.04 53942.36 88888.00 2017-09-01 06:09:24.000 244 7870.81 953.21 53942.34 88888.00 2017-09-01 06:09:25.000 244 7870.92 953.44 53942.35 88888.00 2017-09-01 06:09:26.000 244 7871.04 953.73 53942.39 88888.00 2017-09-01 06:09:27.000 244 7871.23 954.10 53942.48 88888.00 2017-09-01 06:09:28.000 244 7871.47 954.44 53942.62 88888.00 2017-09-01 06:09:29.000 244 7871.70 954.70 53942.77 88888.00 2017-09-01 06:09:30.000 244 7871.95 954.89 53942.97 88888.00 2017-09-01 06:09:31.000 244 7872.22 955.04 53943.20 88888.00 2017-09-01 06:09:32.000 244 7872.42 955.14 53943.37 88888.00 2017-09-01 06:09:33.000 244 7872.57 955.17 53943.53 88888.00 2017-09-01 06:09:34.000 244 7872.78 955.12 53943.76 88888.00 2017-09-01 06:09:35.000 244 7873.04 955.03 53944.05 88888.00 2017-09-01 06:09:36.000 244 7873.29 954.95 53944.32 88888.00 2017-09-01 06:09:37.000 244 7873.54 954.85 53944.59 88888.00 2017-09-01 06:09:38.000 244 7873.75 954.74 53944.83 88888.00 2017-09-01 06:09:39.000 244 7873.91 954.68 53945.01 88888.00 2017-09-01 06:09:40.000 244 7874.10 954.72 53945.20 88888.00 2017-09-01 06:09:41.000 244 7874.29 954.83 53945.35 88888.00 2017-09-01 06:09:42.000 244 7874.40 954.93 53945.43 88888.00 2017-09-01 06:09:43.000 244 7874.50 955.01 53945.50 88888.00 2017-09-01 06:09:44.000 244 7874.60 955.09 53945.60 88888.00 2017-09-01 06:09:45.000 244 7874.69 955.20 53945.70 88888.00 2017-09-01 06:09:46.000 244 7874.76 955.37 53945.72 88888.00 2017-09-01 06:09:47.000 244 7874.72 955.57 53945.59 88888.00 2017-09-01 06:09:48.000 244 7874.58 955.78 53945.39 88888.00 2017-09-01 06:09:49.000 244 7874.41 956.01 53945.18 88888.00 2017-09-01 06:09:50.000 244 7874.17 956.27 53944.94 88888.00 2017-09-01 06:09:51.000 244 7873.85 956.54 53944.61 88888.00 2017-09-01 06:09:52.000 244 7873.53 956.86 53944.27 88888.00 2017-09-01 06:09:53.000 244 7873.27 957.20 53943.99 88888.00 2017-09-01 06:09:54.000 244 7872.99 957.46 53943.72 88888.00 2017-09-01 06:09:55.000 244 7872.68 957.62 53943.45 88888.00 2017-09-01 06:09:56.000 244 7872.42 957.83 53943.20 88888.00 2017-09-01 06:09:57.000 244 7872.28 958.12 53943.04 88888.00 2017-09-01 06:09:58.000 244 7872.22 958.40 53942.98 88888.00 2017-09-01 06:09:59.000 244 7872.23 958.66 53942.98 88888.00 2017-09-01 06:10:00.000 244 7872.25 958.97 53942.96 88888.00 2017-09-01 06:10:01.000 244 7872.21 959.29 53942.86 88888.00 2017-09-01 06:10:02.000 244 7872.10 959.56 53942.74 88888.00 2017-09-01 06:10:03.000 244 7872.04 959.81 53942.70 88888.00 2017-09-01 06:10:04.000 244 7872.01 960.08 53942.68 88888.00 2017-09-01 06:10:05.000 244 7871.94 960.34 53942.61 88888.00 2017-09-01 06:10:06.000 244 7871.81 960.54 53942.49 88888.00 2017-09-01 06:10:07.000 244 7871.66 960.61 53942.39 88888.00 2017-09-01 06:10:08.000 244 7871.48 960.56 53942.34 88888.00 2017-09-01 06:10:09.000 244 7871.26 960.49 53942.21 88888.00 2017-09-01 06:10:10.000 244 7870.95 960.52 53941.98 88888.00 2017-09-01 06:10:11.000 244 7870.57 960.61 53941.71 88888.00 2017-09-01 06:10:12.000 244 7870.14 960.71 53941.40 88888.00 2017-09-01 06:10:13.000 244 7869.67 960.86 53941.05 88888.00 2017-09-01 06:10:14.000 244 7869.16 961.02 53940.70 88888.00 2017-09-01 06:10:15.000 244 7868.68 961.14 53940.41 88888.00 2017-09-01 06:10:16.000 244 7868.25 961.19 53940.20 88888.00 2017-09-01 06:10:17.000 244 7867.83 961.15 53940.02 88888.00 2017-09-01 06:10:18.000 244 7867.39 960.98 53939.85 88888.00 2017-09-01 06:10:19.000 244 7866.93 960.73 53939.65 88888.00 2017-09-01 06:10:20.000 244 7866.48 960.55 53939.46 88888.00 2017-09-01 06:10:21.000 244 7866.05 960.47 53939.27 88888.00 2017-09-01 06:10:22.000 244 7865.59 960.46 53939.08 88888.00 2017-09-01 06:10:23.000 244 7865.09 960.51 53938.83 88888.00 2017-09-01 06:10:24.000 244 7864.58 960.66 53938.55 88888.00 2017-09-01 06:10:25.000 244 7864.13 960.92 53938.34 88888.00 2017-09-01 06:10:26.000 244 7863.81 961.23 53938.24 88888.00 2017-09-01 06:10:27.000 244 7863.54 961.52 53938.20 88888.00 2017-09-01 06:10:28.000 244 7863.27 961.74 53938.16 88888.00 2017-09-01 06:10:29.000 244 7862.99 961.93 53938.10 88888.00 2017-09-01 06:10:30.000 244 7862.70 962.14 53937.98 88888.00 2017-09-01 06:10:31.000 244 7862.44 962.41 53937.85 88888.00 2017-09-01 06:10:32.000 244 7862.26 962.74 53937.79 88888.00 2017-09-01 06:10:33.000 244 7862.11 963.07 53937.75 88888.00 2017-09-01 06:10:34.000 244 7861.93 963.36 53937.64 88888.00 2017-09-01 06:10:35.000 244 7861.72 963.60 53937.50 88888.00 2017-09-01 06:10:36.000 244 7861.52 963.76 53937.39 88888.00 2017-09-01 06:10:37.000 244 7861.35 963.85 53937.32 88888.00 2017-09-01 06:10:38.000 244 7861.20 963.94 53937.25 88888.00 2017-09-01 06:10:39.000 244 7861.01 964.01 53937.13 88888.00 2017-09-01 06:10:40.000 244 7860.80 963.96 53937.02 88888.00 2017-09-01 06:10:41.000 244 7860.65 963.82 53936.96 88888.00 2017-09-01 06:10:42.000 244 7860.61 963.70 53937.00 88888.00 2017-09-01 06:10:43.000 244 7860.61 963.64 53937.04 88888.00 2017-09-01 06:10:44.000 244 7860.51 963.59 53936.97 88888.00 2017-09-01 06:10:45.000 244 7860.35 963.53 53936.83 88888.00 2017-09-01 06:10:46.000 244 7860.25 963.57 53936.73 88888.00 2017-09-01 06:10:47.000 244 7860.17 963.72 53936.65 88888.00 2017-09-01 06:10:48.000 244 7860.05 963.88 53936.50 88888.00 2017-09-01 06:10:49.000 244 7859.91 963.96 53936.37 88888.00 2017-09-01 06:10:50.000 244 7859.80 963.93 53936.27 88888.00 2017-09-01 06:10:51.000 244 7859.67 963.83 53936.17 88888.00 2017-09-01 06:10:52.000 244 7859.53 963.72 53936.05 88888.00 2017-09-01 06:10:53.000 244 7859.47 963.61 53936.00 88888.00 2017-09-01 06:10:54.000 244 7859.51 963.43 53936.05 88888.00 2017-09-01 06:10:55.000 244 7859.62 963.19 53936.14 88888.00 2017-09-01 06:10:56.000 244 7859.78 962.90 53936.24 88888.00 2017-09-01 06:10:57.000 244 7859.89 962.56 53936.27 88888.00 2017-09-01 06:10:58.000 244 7859.95 962.25 53936.20 88888.00 2017-09-01 06:10:59.000 244 7860.01 962.00 53936.14 88888.00 2017-09-01 06:11:00.000 244 7860.14 961.79 53936.14 88888.00 2017-09-01 06:11:01.000 244 7860.23 961.59 53936.09 88888.00 2017-09-01 06:11:02.000 244 7860.17 961.40 53935.89 88888.00 2017-09-01 06:11:03.000 244 7860.02 961.28 53935.61 88888.00 2017-09-01 06:11:04.000 244 7859.84 961.18 53935.32 88888.00 2017-09-01 06:11:05.000 244 7859.62 961.08 53935.01 88888.00 2017-09-01 06:11:06.000 244 7859.39 960.95 53934.69 88888.00 2017-09-01 06:11:07.000 244 7859.23 960.81 53934.44 88888.00 2017-09-01 06:11:08.000 244 7859.20 960.65 53934.34 88888.00 2017-09-01 06:11:09.000 244 7859.24 960.45 53934.32 88888.00 2017-09-01 06:11:10.000 244 7859.21 960.21 53934.21 88888.00 2017-09-01 06:11:11.000 244 7859.03 959.95 53933.96 88888.00 2017-09-01 06:11:12.000 244 7858.80 959.69 53933.63 88888.00 2017-09-01 06:11:13.000 244 7858.56 959.45 53933.28 88888.00 2017-09-01 06:11:14.000 244 7858.24 959.24 53932.86 88888.00 2017-09-01 06:11:15.000 244 7857.83 959.03 53932.35 88888.00 2017-09-01 06:11:16.000 244 7857.42 958.85 53931.84 88888.00 2017-09-01 06:11:17.000 244 7857.09 958.69 53931.46 88888.00 2017-09-01 06:11:18.000 244 7856.83 958.49 53931.15 88888.00 2017-09-01 06:11:19.000 244 7856.58 958.26 53930.84 88888.00 2017-09-01 06:11:20.000 244 7856.36 958.06 53930.52 88888.00 2017-09-01 06:11:21.000 244 7856.21 957.87 53930.25 88888.00 2017-09-01 06:11:22.000 244 7856.11 957.70 53930.01 88888.00 2017-09-01 06:11:23.000 244 7856.05 957.60 53929.80 88888.00 2017-09-01 06:11:24.000 244 7855.99 957.52 53929.58 88888.00 2017-09-01 06:11:25.000 244 7855.89 957.45 53929.31 88888.00 2017-09-01 06:11:26.000 244 7855.78 957.35 53929.06 88888.00 2017-09-01 06:11:27.000 244 7855.73 957.26 53928.85 88888.00 2017-09-01 06:11:28.000 244 7855.82 957.28 53928.79 88888.00 2017-09-01 06:11:29.000 244 7856.01 957.31 53928.85 88888.00 2017-09-01 06:11:30.000 244 7856.16 957.27 53928.85 88888.00 2017-09-01 06:11:31.000 244 7856.28 957.21 53928.80 88888.00 2017-09-01 06:11:32.000 244 7856.37 957.05 53928.79 88888.00 2017-09-01 06:11:33.000 244 7856.44 956.79 53928.76 88888.00 2017-09-01 06:11:34.000 244 7856.46 956.55 53928.66 88888.00 2017-09-01 06:11:35.000 244 7856.38 956.32 53928.48 88888.00 2017-09-01 06:11:36.000 244 7856.21 956.06 53928.28 88888.00 2017-09-01 06:11:37.000 244 7856.07 955.80 53928.11 88888.00 2017-09-01 06:11:38.000 244 7855.98 955.51 53928.01 88888.00 2017-09-01 06:11:39.000 244 7855.97 955.16 53927.99 88888.00 2017-09-01 06:11:40.000 244 7856.02 954.77 53928.05 88888.00 2017-09-01 06:11:41.000 244 7856.08 954.36 53928.12 88888.00 2017-09-01 06:11:42.000 244 7856.16 953.92 53928.19 88888.00 2017-09-01 06:11:43.000 244 7856.29 953.41 53928.30 88888.00 2017-09-01 06:11:44.000 244 7856.40 952.79 53928.44 88888.00 2017-09-01 06:11:45.000 244 7856.45 952.09 53928.54 88888.00 2017-09-01 06:11:46.000 244 7856.50 951.41 53928.62 88888.00 2017-09-01 06:11:47.000 244 7856.62 950.70 53928.79 88888.00 2017-09-01 06:11:48.000 244 7856.79 949.99 53929.01 88888.00 2017-09-01 06:11:49.000 244 7856.96 949.35 53929.18 88888.00 2017-09-01 06:11:50.000 244 7857.21 948.82 53929.34 88888.00 2017-09-01 06:11:51.000 244 7857.59 948.33 53929.62 88888.00 2017-09-01 06:11:52.000 244 7858.04 947.81 53929.99 88888.00 2017-09-01 06:11:53.000 244 7858.46 947.26 53930.30 88888.00 2017-09-01 06:11:54.000 244 7858.80 946.72 53930.49 88888.00 2017-09-01 06:11:55.000 244 7859.06 946.14 53930.63 88888.00 2017-09-01 06:11:56.000 244 7859.26 945.53 53930.71 88888.00 2017-09-01 06:11:57.000 244 7859.43 945.01 53930.74 88888.00 2017-09-01 06:11:58.000 244 7859.64 944.62 53930.76 88888.00 2017-09-01 06:11:59.000 244 7859.83 944.26 53930.76 88888.00 2017-09-01 06:12:00.000 244 7860.00 943.81 53930.77 88888.00 2017-09-01 06:12:01.000 244 7860.18 943.25 53930.78 88888.00 2017-09-01 06:12:02.000 244 7860.31 942.63 53930.76 88888.00 2017-09-01 06:12:03.000 244 7860.45 942.00 53930.73 88888.00 2017-09-01 06:12:04.000 244 7860.64 941.37 53930.75 88888.00 2017-09-01 06:12:05.000 244 7860.86 940.71 53930.80 88888.00 2017-09-01 06:12:06.000 244 7861.12 940.05 53930.86 88888.00 2017-09-01 06:12:07.000 244 7861.41 939.48 53930.88 88888.00 2017-09-01 06:12:08.000 244 7861.69 939.04 53930.86 88888.00 2017-09-01 06:12:09.000 244 7861.95 938.65 53930.80 88888.00 2017-09-01 06:12:10.000 244 7862.14 938.30 53930.70 88888.00 2017-09-01 06:12:11.000 244 7862.27 937.99 53930.54 88888.00 2017-09-01 06:12:12.000 244 7862.28 937.68 53930.29 88888.00 2017-09-01 06:12:13.000 244 7862.20 937.40 53929.94 88888.00 2017-09-01 06:12:14.000 244 7862.14 937.19 53929.62 88888.00 2017-09-01 06:12:15.000 244 7862.14 937.00 53929.37 88888.00 2017-09-01 06:12:16.000 244 7862.14 936.76 53929.13 88888.00 2017-09-01 06:12:17.000 244 7862.16 936.47 53928.91 88888.00 2017-09-01 06:12:18.000 244 7862.27 936.20 53928.75 88888.00 2017-09-01 06:12:19.000 244 7862.43 935.96 53928.62 88888.00 2017-09-01 06:12:20.000 244 7862.58 935.66 53928.48 88888.00 2017-09-01 06:12:21.000 244 7862.74 935.26 53928.34 88888.00 2017-09-01 06:12:22.000 244 7862.95 934.84 53928.22 88888.00 2017-09-01 06:12:23.000 244 7863.23 934.43 53928.14 88888.00 2017-09-01 06:12:24.000 244 7863.56 933.96 53928.12 88888.00 2017-09-01 06:12:25.000 244 7863.95 933.43 53928.16 88888.00 2017-09-01 06:12:26.000 244 7864.37 932.90 53928.21 88888.00 2017-09-01 06:12:27.000 244 7864.80 932.42 53928.23 88888.00 2017-09-01 06:12:28.000 244 7865.24 931.97 53928.24 88888.00 2017-09-01 06:12:29.000 244 7865.68 931.58 53928.25 88888.00 2017-09-01 06:12:30.000 244 7866.10 931.29 53928.20 88888.00 2017-09-01 06:12:31.000 244 7866.46 931.11 53928.10 88888.00 2017-09-01 06:12:32.000 244 7866.75 930.95 53927.96 88888.00 2017-09-01 06:12:33.000 244 7866.89 930.79 53927.73 88888.00 2017-09-01 06:12:34.000 244 7866.82 930.65 53927.29 88888.00 2017-09-01 06:12:35.000 244 7866.59 930.57 53926.71 88888.00 2017-09-01 06:12:36.000 244 7866.36 930.55 53926.21 88888.00 2017-09-01 06:12:37.000 244 7866.29 930.54 53925.92 88888.00 2017-09-01 06:12:38.000 244 7866.34 930.54 53925.78 88888.00 2017-09-01 06:12:39.000 244 7866.45 930.52 53925.67 88888.00 2017-09-01 06:12:40.000 244 7866.59 930.53 53925.55 88888.00 2017-09-01 06:12:41.000 244 7866.79 930.57 53925.50 88888.00 2017-09-01 06:12:42.000 244 7867.05 930.62 53925.52 88888.00 2017-09-01 06:12:43.000 244 7867.37 930.68 53925.56 88888.00 2017-09-01 06:12:44.000 244 7867.71 930.76 53925.62 88888.00 2017-09-01 06:12:45.000 244 7867.98 930.87 53925.61 88888.00 2017-09-01 06:12:46.000 244 7868.17 931.01 53925.50 88888.00 2017-09-01 06:12:47.000 244 7868.42 931.19 53925.43 88888.00 2017-09-01 06:12:48.000 244 7868.74 931.35 53925.47 88888.00 2017-09-01 06:12:49.000 244 7869.01 931.44 53925.48 88888.00 2017-09-01 06:12:50.000 244 7869.19 931.47 53925.42 88888.00 2017-09-01 06:12:51.000 244 7869.37 931.51 53925.39 88888.00 2017-09-01 06:12:52.000 244 7869.61 931.56 53925.41 88888.00 2017-09-01 06:12:53.000 244 7869.89 931.65 53925.47 88888.00 2017-09-01 06:12:54.000 244 7870.17 931.75 53925.55 88888.00 2017-09-01 06:12:55.000 244 7870.39 931.83 53925.62 88888.00 2017-09-01 06:12:56.000 244 7870.59 931.93 53925.66 88888.00 2017-09-01 06:12:57.000 244 7870.82 932.09 53925.73 88888.00 2017-09-01 06:12:58.000 244 7870.98 932.33 53925.75 88888.00 2017-09-01 06:12:59.000 244 7871.04 932.59 53925.68 88888.00 2017-09-01 06:13:00.000 244 7871.08 932.84 53925.63 88888.00 2017-09-01 06:13:01.000 244 7871.20 933.07 53925.67 88888.00 2017-09-01 06:13:02.000 244 7871.39 933.24 53925.83 88888.00 2017-09-01 06:13:03.000 244 7871.64 933.31 53926.06 88888.00 2017-09-01 06:13:04.000 244 7871.89 933.30 53926.32 88888.00 2017-09-01 06:13:05.000 244 7872.15 933.23 53926.59 88888.00 2017-09-01 06:13:06.000 244 7872.42 933.11 53926.89 88888.00 2017-09-01 06:13:07.000 244 7872.68 932.99 53927.18 88888.00 2017-09-01 06:13:08.000 244 7872.91 932.86 53927.46 88888.00 2017-09-01 06:13:09.000 244 7873.20 932.70 53927.83 88888.00 2017-09-01 06:13:10.000 244 7873.53 932.53 53928.25 88888.00 2017-09-01 06:13:11.000 244 7873.83 932.39 53928.63 88888.00 2017-09-01 06:13:12.000 244 7874.13 932.30 53928.98 88888.00 2017-09-01 06:13:13.000 244 7874.43 932.23 53929.35 88888.00 2017-09-01 06:13:14.000 244 7874.65 932.21 53929.65 88888.00 2017-09-01 06:13:15.000 244 7874.80 932.32 53929.86 88888.00 2017-09-01 06:13:16.000 244 7874.94 932.57 53930.04 88888.00 2017-09-01 06:13:17.000 244 7875.05 932.89 53930.21 88888.00 2017-09-01 06:13:18.000 244 7875.15 933.25 53930.38 88888.00 2017-09-01 06:13:19.000 244 7875.23 933.65 53930.55 88888.00 2017-09-01 06:13:20.000 244 7875.27 934.07 53930.70 88888.00 2017-09-01 06:13:21.000 244 7875.27 934.48 53930.84 88888.00 2017-09-01 06:13:22.000 244 7875.28 934.89 53930.98 88888.00 2017-09-01 06:13:23.000 244 7875.31 935.35 53931.15 88888.00 2017-09-01 06:13:24.000 244 7875.31 935.79 53931.33 88888.00 2017-09-01 06:13:25.000 244 7875.30 936.19 53931.51 88888.00 2017-09-01 06:13:26.000 244 7875.31 936.58 53931.72 88888.00 2017-09-01 06:13:27.000 244 7875.35 937.01 53931.96 88888.00 2017-09-01 06:13:28.000 244 7875.44 937.42 53932.26 88888.00 2017-09-01 06:13:29.000 244 7875.56 937.77 53932.59 88888.00 2017-09-01 06:13:30.000 244 7875.60 938.08 53932.85 88888.00 2017-09-01 06:13:31.000 244 7875.54 938.42 53933.02 88888.00 2017-09-01 06:13:32.000 244 7875.43 938.79 53933.14 88888.00 2017-09-01 06:13:33.000 244 7875.31 939.17 53933.26 88888.00 2017-09-01 06:13:34.000 244 7875.17 939.56 53933.41 88888.00 2017-09-01 06:13:35.000 244 7875.03 939.98 53933.58 88888.00 2017-09-01 06:13:36.000 244 7874.90 940.42 53933.75 88888.00 2017-09-01 06:13:37.000 244 7874.79 940.87 53933.98 88888.00 2017-09-01 06:13:38.000 244 7874.71 941.33 53934.24 88888.00 2017-09-01 06:13:39.000 244 7874.61 941.78 53934.46 88888.00 2017-09-01 06:13:40.000 244 7874.55 942.25 53934.71 88888.00 2017-09-01 06:13:41.000 244 7874.57 942.74 53935.03 88888.00 2017-09-01 06:13:42.000 244 7874.68 943.18 53935.43 88888.00 2017-09-01 06:13:43.000 244 7874.85 943.59 53935.87 88888.00 2017-09-01 06:13:44.000 244 7875.11 944.05 53936.34 88888.00 2017-09-01 06:13:45.000 244 7875.44 944.55 53936.87 88888.00 2017-09-01 06:13:46.000 244 7875.82 945.00 53937.41 88888.00 2017-09-01 06:13:47.000 244 7876.18 945.34 53937.88 88888.00 2017-09-01 06:13:48.000 244 7876.45 945.59 53938.23 88888.00 2017-09-01 06:13:49.000 244 7876.61 945.85 53938.47 88888.00 2017-09-01 06:13:50.000 244 7876.76 946.18 53938.67 88888.00 2017-09-01 06:13:51.000 244 7876.96 946.54 53938.95 88888.00 2017-09-01 06:13:52.000 244 7877.18 946.94 53939.25 88888.00 2017-09-01 06:13:53.000 244 7877.38 947.37 53939.51 88888.00 2017-09-01 06:13:54.000 244 7877.57 947.77 53939.76 88888.00 2017-09-01 06:13:55.000 244 7877.74 948.15 53939.99 88888.00 2017-09-01 06:13:56.000 244 7877.82 948.56 53940.11 88888.00 2017-09-01 06:13:57.000 244 7877.77 949.00 53940.11 88888.00 2017-09-01 06:13:58.000 244 7877.69 949.47 53940.09 88888.00 2017-09-01 06:13:59.000 244 7877.72 949.97 53940.16 88888.00 2017-09-01 06:14:00.000 244 7877.81 950.43 53940.32 88888.00 2017-09-01 06:14:01.000 244 7877.87 950.74 53940.45 88888.00 2017-09-01 06:14:02.000 244 7877.93 950.94 53940.56 88888.00 2017-09-01 06:14:03.000 244 7878.09 951.06 53940.79 88888.00 2017-09-01 06:14:04.000 244 7878.38 951.09 53941.13 88888.00 2017-09-01 06:14:05.000 244 7878.75 951.06 53941.51 88888.00 2017-09-01 06:14:06.000 244 7879.19 950.98 53941.90 88888.00 2017-09-01 06:14:07.000 244 7879.59 950.87 53942.25 88888.00 2017-09-01 06:14:08.000 244 7879.93 950.83 53942.47 88888.00 2017-09-01 06:14:09.000 244 7880.20 950.90 53942.57 88888.00 2017-09-01 06:14:10.000 244 7880.37 950.99 53942.56 88888.00 2017-09-01 06:14:11.000 244 7880.41 951.12 53942.42 88888.00 2017-09-01 06:14:12.000 244 7880.35 951.34 53942.19 88888.00 2017-09-01 06:14:13.000 244 7880.29 951.61 53942.01 88888.00 2017-09-01 06:14:14.000 244 7880.27 951.88 53941.91 88888.00 2017-09-01 06:14:15.000 244 7880.27 952.12 53941.83 88888.00 2017-09-01 06:14:16.000 244 7880.21 952.33 53941.68 88888.00 2017-09-01 06:14:17.000 244 7880.12 952.45 53941.52 88888.00 2017-09-01 06:14:18.000 244 7880.18 952.47 53941.54 88888.00 2017-09-01 06:14:19.000 244 7880.41 952.39 53941.74 88888.00 2017-09-01 06:14:20.000 244 7880.63 952.17 53941.93 88888.00 2017-09-01 06:14:21.000 244 7880.83 951.78 53942.09 88888.00 2017-09-01 06:14:22.000 244 7881.09 951.28 53942.33 88888.00 2017-09-01 06:14:23.000 244 7881.34 950.75 53942.52 88888.00 2017-09-01 06:14:24.000 244 7881.49 950.29 53942.58 88888.00 2017-09-01 06:14:25.000 244 7881.62 950.01 53942.58 88888.00 2017-09-01 06:14:26.000 244 7881.77 949.88 53942.61 88888.00 2017-09-01 06:14:27.000 244 7881.89 949.80 53942.62 88888.00 2017-09-01 06:14:28.000 244 7881.98 949.75 53942.62 88888.00 2017-09-01 06:14:29.000 244 7882.15 949.73 53942.71 88888.00 2017-09-01 06:14:30.000 244 7882.37 949.71 53942.90 88888.00 2017-09-01 06:14:31.000 244 7882.51 949.64 53942.98 88888.00 2017-09-01 06:14:32.000 244 7882.52 949.55 53942.93 88888.00 2017-09-01 06:14:33.000 244 7882.49 949.39 53942.86 88888.00 2017-09-01 06:14:34.000 244 7882.41 949.10 53942.79 88888.00 2017-09-01 06:14:35.000 244 7882.23 948.70 53942.66 88888.00 2017-09-01 06:14:36.000 244 7881.98 948.31 53942.48 88888.00 2017-09-01 06:14:37.000 244 7881.79 948.03 53942.35 88888.00 2017-09-01 06:14:38.000 244 7881.70 947.84 53942.36 88888.00 2017-09-01 06:14:39.000 244 7881.67 947.72 53942.46 88888.00 2017-09-01 06:14:40.000 244 7881.68 947.71 53942.58 88888.00 2017-09-01 06:14:41.000 244 7881.69 947.73 53942.75 88888.00 2017-09-01 06:14:42.000 244 7881.68 947.69 53942.92 88888.00 2017-09-01 06:14:43.000 244 7881.62 947.68 53942.99 88888.00 2017-09-01 06:14:44.000 244 7881.57 947.78 53943.03 88888.00 2017-09-01 06:14:45.000 244 7881.53 947.88 53943.09 88888.00 2017-09-01 06:14:46.000 244 7881.42 947.88 53943.09 88888.00 2017-09-01 06:14:47.000 244 7881.21 947.84 53942.97 88888.00 2017-09-01 06:14:48.000 244 7880.91 947.70 53942.79 88888.00 2017-09-01 06:14:49.000 244 7880.55 947.43 53942.58 88888.00 2017-09-01 06:14:50.000 244 7880.17 947.16 53942.34 88888.00 2017-09-01 06:14:51.000 244 7879.81 946.96 53942.11 88888.00 2017-09-01 06:14:52.000 244 7879.46 946.76 53941.91 88888.00 2017-09-01 06:14:53.000 244 7879.09 946.56 53941.71 88888.00 2017-09-01 06:14:54.000 244 7878.73 946.45 53941.54 88888.00 2017-09-01 06:14:55.000 244 7878.42 946.41 53941.43 88888.00 2017-09-01 06:14:56.000 244 7878.12 946.41 53941.34 88888.00 2017-09-01 06:14:57.000 244 7877.86 946.45 53941.22 88888.00 2017-09-01 06:14:58.000 244 7877.65 946.54 53941.16 88888.00 2017-09-01 06:14:59.000 244 7877.52 946.59 53941.18 88888.00 2017-09-01 06:15:00.000 244 7877.42 946.61 53941.19 88888.00 2017-09-01 06:15:01.000 244 7877.29 946.61 53941.13 88888.00 2017-09-01 06:15:02.000 244 7877.08 946.48 53941.01 88888.00 2017-09-01 06:15:03.000 244 7876.82 946.21 53940.87 88888.00 2017-09-01 06:15:04.000 244 7876.67 945.89 53940.84 88888.00 2017-09-01 06:15:05.000 244 7876.59 945.56 53940.86 88888.00 2017-09-01 06:15:06.000 244 7876.45 945.20 53940.81 88888.00 2017-09-01 06:15:07.000 244 7876.30 944.84 53940.77 88888.00 2017-09-01 06:15:08.000 244 7876.27 944.53 53940.80 88888.00 2017-09-01 06:15:09.000 244 7876.27 944.30 53940.86 88888.00 2017-09-01 06:15:10.000 244 7876.19 944.14 53940.82 88888.00 2017-09-01 06:15:11.000 244 7876.04 944.00 53940.71 88888.00 2017-09-01 06:15:12.000 244 7875.84 943.85 53940.57 88888.00 2017-09-01 06:15:13.000 244 7875.62 943.66 53940.44 88888.00 2017-09-01 06:15:14.000 244 7875.35 943.47 53940.25 88888.00 2017-09-01 06:15:15.000 244 7874.95 943.33 53939.91 88888.00 2017-09-01 06:15:16.000 244 7874.50 943.18 53939.52 88888.00 2017-09-01 06:15:17.000 244 7874.14 943.02 53939.23 88888.00 2017-09-01 06:15:18.000 244 7873.91 942.90 53939.05 88888.00 2017-09-01 06:15:19.000 244 7873.79 942.81 53938.98 88888.00 2017-09-01 06:15:20.000 244 7873.82 942.66 53939.04 88888.00 2017-09-01 06:15:21.000 244 7873.98 942.51 53939.16 88888.00 2017-09-01 06:15:22.000 244 7874.21 942.43 53939.28 88888.00 2017-09-01 06:15:23.000 244 7874.43 942.31 53939.39 88888.00 2017-09-01 06:15:24.000 244 7874.59 942.04 53939.47 88888.00 2017-09-01 06:15:25.000 244 7874.65 941.69 53939.42 88888.00 2017-09-01 06:15:26.000 244 7874.66 941.44 53939.27 88888.00 2017-09-01 06:15:27.000 244 7874.68 941.26 53939.12 88888.00 2017-09-01 06:15:28.000 244 7874.66 941.00 53938.98 88888.00 2017-09-01 06:15:29.000 244 7874.62 940.70 53938.86 88888.00 2017-09-01 06:15:30.000 244 7874.68 940.41 53938.80 88888.00 2017-09-01 06:15:31.000 244 7874.79 940.13 53938.77 88888.00 2017-09-01 06:15:32.000 244 7874.90 939.92 53938.67 88888.00 2017-09-01 06:15:33.000 244 7875.00 939.76 53938.55 88888.00 2017-09-01 06:15:34.000 244 7875.11 939.52 53938.45 88888.00 2017-09-01 06:15:35.000 244 7875.27 939.19 53938.42 88888.00 2017-09-01 06:15:36.000 244 7875.49 938.84 53938.43 88888.00 2017-09-01 06:15:37.000 244 7875.69 938.50 53938.41 88888.00 2017-09-01 06:15:38.000 244 7875.86 938.19 53938.35 88888.00 2017-09-01 06:15:39.000 244 7876.03 937.96 53938.27 88888.00 2017-09-01 06:15:40.000 244 7876.21 937.85 53938.16 88888.00 2017-09-01 06:15:41.000 244 7876.31 937.88 53937.95 88888.00 2017-09-01 06:15:42.000 244 7876.35 937.95 53937.67 88888.00 2017-09-01 06:15:43.000 244 7876.43 938.02 53937.48 88888.00 2017-09-01 06:15:44.000 244 7876.58 938.02 53937.41 88888.00 2017-09-01 06:15:45.000 244 7876.71 937.93 53937.36 88888.00 2017-09-01 06:15:46.000 244 7876.87 937.83 53937.31 88888.00 2017-09-01 06:15:47.000 244 7877.14 937.79 53937.35 88888.00 2017-09-01 06:15:48.000 244 7877.56 937.80 53937.50 88888.00 2017-09-01 06:15:49.000 244 7878.05 937.79 53937.71 88888.00 2017-09-01 06:15:50.000 244 7878.44 937.65 53937.84 88888.00 2017-09-01 06:15:51.000 244 7878.64 937.40 53937.77 88888.00 2017-09-01 06:15:52.000 244 7878.75 937.14 53937.64 88888.00 2017-09-01 06:15:53.000 244 7878.84 936.90 53937.55 88888.00 2017-09-01 06:15:54.000 244 7878.88 936.72 53937.46 88888.00 2017-09-01 06:15:55.000 244 7878.88 936.58 53937.39 88888.00 2017-09-01 06:15:56.000 244 7878.83 936.47 53937.32 88888.00 2017-09-01 06:15:57.000 244 7878.72 936.39 53937.27 88888.00 2017-09-01 06:15:58.000 244 7878.60 936.26 53937.26 88888.00 2017-09-01 06:15:59.000 244 7878.53 936.20 53937.29 88888.00 2017-09-01 06:16:00.000 244 7878.57 936.36 53937.39 88888.00 2017-09-01 06:16:01.000 244 7878.73 936.57 53937.63 88888.00 2017-09-01 06:16:02.000 244 7878.97 936.62 53938.01 88888.00 2017-09-01 06:16:03.000 244 7879.22 936.52 53938.43 88888.00 2017-09-01 06:16:04.000 244 7879.40 936.38 53938.72 88888.00 2017-09-01 06:16:05.000 244 7879.49 936.29 53938.86 88888.00 2017-09-01 06:16:06.000 244 7879.53 936.27 53938.91 88888.00 2017-09-01 06:16:07.000 244 7879.52 936.25 53938.93 88888.00 2017-09-01 06:16:08.000 244 7879.43 936.18 53938.91 88888.00 2017-09-01 06:16:09.000 244 7879.23 936.17 53938.76 88888.00 2017-09-01 06:16:10.000 244 7879.00 936.21 53938.58 88888.00 2017-09-01 06:16:11.000 244 7878.81 936.21 53938.50 88888.00 2017-09-01 06:16:12.000 244 7878.64 936.13 53938.47 88888.00 2017-09-01 06:16:13.000 244 7878.42 936.02 53938.42 88888.00 2017-09-01 06:16:14.000 244 7878.21 935.89 53938.41 88888.00 2017-09-01 06:16:15.000 244 7878.08 935.81 53938.48 88888.00 2017-09-01 06:16:16.000 244 7878.08 935.76 53938.65 88888.00 2017-09-01 06:16:17.000 244 7878.17 935.63 53938.91 88888.00 2017-09-01 06:16:18.000 244 7878.30 935.49 53939.17 88888.00 2017-09-01 06:16:19.000 244 7878.48 935.38 53939.43 88888.00 2017-09-01 06:16:20.000 244 7878.65 935.28 53939.66 88888.00 2017-09-01 06:16:21.000 244 7878.78 935.19 53939.81 88888.00 2017-09-01 06:16:22.000 244 7878.95 935.17 53939.96 88888.00 2017-09-01 06:16:23.000 244 7879.21 935.23 53940.16 88888.00 2017-09-01 06:16:24.000 244 7879.54 935.32 53940.40 88888.00 2017-09-01 06:16:25.000 244 7879.89 935.41 53940.65 88888.00 2017-09-01 06:16:26.000 244 7880.21 935.54 53940.84 88888.00 2017-09-01 06:16:27.000 244 7880.44 935.72 53940.93 88888.00 2017-09-01 06:16:28.000 244 7880.64 935.95 53941.02 88888.00 2017-09-01 06:16:29.000 244 7880.86 936.16 53941.16 88888.00 2017-09-01 06:16:30.000 244 7880.96 936.35 53941.18 88888.00 2017-09-01 06:16:31.000 244 7880.80 936.60 53940.97 88888.00 2017-09-01 06:16:32.000 244 7880.56 936.97 53940.70 88888.00 2017-09-01 06:16:33.000 244 7880.42 937.36 53940.59 88888.00 2017-09-01 06:16:34.000 244 7880.40 937.73 53940.64 88888.00 2017-09-01 06:16:35.000 244 7880.38 938.10 53940.67 88888.00 2017-09-01 06:16:36.000 244 7880.30 938.46 53940.62 88888.00 2017-09-01 06:16:37.000 244 7880.21 938.73 53940.60 88888.00 2017-09-01 06:16:38.000 244 7880.21 938.96 53940.68 88888.00 2017-09-01 06:16:39.000 244 7880.27 939.19 53940.80 88888.00 2017-09-01 06:16:40.000 244 7880.36 939.42 53940.92 88888.00 2017-09-01 06:16:41.000 244 7880.49 939.66 53941.05 88888.00 2017-09-01 06:16:42.000 244 7880.58 939.90 53941.13 88888.00 2017-09-01 06:16:43.000 244 7880.67 940.17 53941.19 88888.00 2017-09-01 06:16:44.000 244 7880.81 940.55 53941.25 88888.00 2017-09-01 06:16:45.000 244 7880.91 941.03 53941.23 88888.00 2017-09-01 06:16:46.000 244 7880.87 941.50 53941.08 88888.00 2017-09-01 06:16:47.000 244 7880.78 942.00 53940.91 88888.00 2017-09-01 06:16:48.000 244 7880.76 942.60 53940.79 88888.00 2017-09-01 06:16:49.000 244 7880.75 943.22 53940.71 88888.00 2017-09-01 06:16:50.000 244 7880.64 943.78 53940.62 88888.00 2017-09-01 06:16:51.000 244 7880.50 944.36 53940.50 88888.00 2017-09-01 06:16:52.000 244 7880.42 945.04 53940.43 88888.00 2017-09-01 06:16:53.000 244 7880.38 945.75 53940.42 88888.00 2017-09-01 06:16:54.000 244 7880.38 946.40 53940.45 88888.00 2017-09-01 06:16:55.000 244 7880.42 947.01 53940.54 88888.00 2017-09-01 06:16:56.000 244 7880.47 947.56 53940.62 88888.00 2017-09-01 06:16:57.000 244 7880.47 948.01 53940.66 88888.00 2017-09-01 06:16:58.000 244 7880.46 948.46 53940.68 88888.00 2017-09-01 06:16:59.000 244 7880.49 948.98 53940.73 88888.00 2017-09-01 06:17:00.000 244 7880.54 949.52 53940.79 88888.00 2017-09-01 06:17:01.000 244 7880.52 950.05 53940.80 88888.00 2017-09-01 06:17:02.000 244 7880.47 950.58 53940.76 88888.00 2017-09-01 06:17:03.000 244 7880.54 951.11 53940.85 88888.00 2017-09-01 06:17:04.000 244 7880.68 951.60 53941.04 88888.00 2017-09-01 06:17:05.000 244 7880.66 952.05 53941.09 88888.00 2017-09-01 06:17:06.000 244 7880.56 952.49 53941.06 88888.00 2017-09-01 06:17:07.000 244 7880.49 952.98 53941.10 88888.00 2017-09-01 06:17:08.000 244 7880.44 953.47 53941.18 88888.00 2017-09-01 06:17:09.000 244 7880.23 953.84 53941.15 88888.00 2017-09-01 06:17:10.000 244 7879.84 954.20 53940.93 88888.00 2017-09-01 06:17:11.000 244 7879.42 954.66 53940.65 88888.00 2017-09-01 06:17:12.000 244 7879.01 955.09 53940.46 88888.00 2017-09-01 06:17:13.000 244 7878.50 955.40 53940.25 88888.00 2017-09-01 06:17:14.000 244 7877.93 955.69 53939.97 88888.00 2017-09-01 06:17:15.000 244 7877.46 956.02 53939.80 88888.00 2017-09-01 06:17:16.000 244 7877.14 956.31 53939.81 88888.00 2017-09-01 06:17:17.000 244 7876.88 956.51 53939.88 88888.00 2017-09-01 06:17:18.000 244 7876.63 956.64 53939.93 88888.00 2017-09-01 06:17:19.000 244 7876.46 956.73 53940.03 88888.00 2017-09-01 06:17:20.000 244 7876.31 956.76 53940.13 88888.00 2017-09-01 06:17:21.000 244 7876.11 956.72 53940.16 88888.00 2017-09-01 06:17:22.000 244 7875.92 956.65 53940.18 88888.00 2017-09-01 06:17:23.000 244 7875.74 956.56 53940.20 88888.00 2017-09-01 06:17:24.000 244 7875.47 956.41 53940.14 88888.00 2017-09-01 06:17:25.000 244 7875.17 956.20 53940.03 88888.00 2017-09-01 06:17:26.000 244 7874.91 955.96 53939.97 88888.00 2017-09-01 06:17:27.000 244 7874.64 955.67 53939.93 88888.00 2017-09-01 06:17:28.000 244 7874.29 955.34 53939.79 88888.00 2017-09-01 06:17:29.000 244 7873.86 955.04 53939.57 88888.00 2017-09-01 06:17:30.000 244 7873.48 954.75 53939.38 88888.00 2017-09-01 06:17:31.000 244 7873.18 954.44 53939.26 88888.00 2017-09-01 06:17:32.000 244 7872.91 954.13 53939.18 88888.00 2017-09-01 06:17:33.000 244 7872.68 953.84 53939.12 88888.00 2017-09-01 06:17:34.000 244 7872.52 953.58 53939.11 88888.00 2017-09-01 06:17:35.000 244 7872.39 953.32 53939.07 88888.00 2017-09-01 06:17:36.000 244 7872.26 953.08 53939.00 88888.00 2017-09-01 06:17:37.000 244 7872.13 952.88 53938.88 88888.00 2017-09-01 06:17:38.000 244 7871.96 952.66 53938.73 88888.00 2017-09-01 06:17:39.000 244 7871.78 952.41 53938.59 88888.00 2017-09-01 06:17:40.000 244 7871.58 952.15 53938.40 88888.00 2017-09-01 06:17:41.000 244 7871.31 951.87 53938.16 88888.00 2017-09-01 06:17:42.000 244 7871.08 951.55 53937.97 88888.00 2017-09-01 06:17:43.000 244 7870.95 951.21 53937.88 88888.00 2017-09-01 06:17:44.000 244 7870.87 950.85 53937.83 88888.00 2017-09-01 06:17:45.000 244 7870.77 950.43 53937.77 88888.00 2017-09-01 06:17:46.000 244 7870.63 950.00 53937.67 88888.00 2017-09-01 06:17:47.000 244 7870.45 949.58 53937.47 88888.00 2017-09-01 06:17:48.000 244 7870.18 949.16 53937.18 88888.00 2017-09-01 06:17:49.000 244 7869.90 948.81 53936.89 88888.00 2017-09-01 06:17:50.000 244 7869.69 948.51 53936.65 88888.00 2017-09-01 06:17:51.000 244 7869.51 948.26 53936.43 88888.00 2017-09-01 06:17:52.000 244 7869.36 948.08 53936.23 88888.00 2017-09-01 06:17:53.000 244 7869.25 947.93 53936.08 88888.00 2017-09-01 06:17:54.000 244 7869.13 947.73 53935.91 88888.00 2017-09-01 06:17:55.000 244 7868.99 947.44 53935.71 88888.00 2017-09-01 06:17:56.000 244 7868.84 947.07 53935.52 88888.00 2017-09-01 06:17:57.000 244 7868.73 946.68 53935.38 88888.00 2017-09-01 06:17:58.000 244 7868.65 946.29 53935.27 88888.00 2017-09-01 06:17:59.000 244 7868.60 945.89 53935.16 88888.00 2017-09-01 06:18:00.000 244 7868.54 945.50 53935.05 88888.00 2017-09-01 06:18:01.000 244 7868.51 945.11 53934.96 88888.00 2017-09-01 06:18:02.000 244 7868.51 944.66 53934.93 88888.00 2017-09-01 06:18:03.000 244 7868.54 944.16 53934.93 88888.00 2017-09-01 06:18:04.000 244 7868.57 943.69 53934.91 88888.00 2017-09-01 06:18:05.000 244 7868.59 943.30 53934.84 88888.00 2017-09-01 06:18:06.000 244 7868.53 942.90 53934.68 88888.00 2017-09-01 06:18:07.000 244 7868.36 942.47 53934.43 88888.00 2017-09-01 06:18:08.000 244 7868.14 942.03 53934.18 88888.00 2017-09-01 06:18:09.000 244 7868.00 941.56 53934.01 88888.00 2017-09-01 06:18:10.000 244 7867.96 941.06 53933.96 88888.00 2017-09-01 06:18:11.000 244 7867.99 940.57 53933.97 88888.00 2017-09-01 06:18:12.000 244 7868.08 940.07 53934.02 88888.00 2017-09-01 06:18:13.000 244 7868.19 939.50 53934.11 88888.00 2017-09-01 06:18:14.000 244 7868.34 938.89 53934.22 88888.00 2017-09-01 06:18:15.000 244 7868.52 938.32 53934.33 88888.00 2017-09-01 06:18:16.000 244 7868.68 937.77 53934.42 88888.00 2017-09-01 06:18:17.000 244 7868.79 937.16 53934.49 88888.00 2017-09-01 06:18:18.000 244 7868.89 936.49 53934.57 88888.00 2017-09-01 06:18:19.000 244 7869.03 935.81 53934.70 88888.00 2017-09-01 06:18:20.000 244 7869.18 935.13 53934.84 88888.00 2017-09-01 06:18:21.000 244 7869.25 934.47 53934.88 88888.00 2017-09-01 06:18:22.000 244 7869.29 933.82 53934.85 88888.00 2017-09-01 06:18:23.000 244 7869.36 933.19 53934.87 88888.00 2017-09-01 06:18:24.000 244 7869.41 932.61 53934.88 88888.00 2017-09-01 06:18:25.000 244 7869.37 932.08 53934.79 88888.00 2017-09-01 06:18:26.000 244 7869.26 931.61 53934.66 88888.00 2017-09-01 06:18:27.000 244 7869.09 931.25 53934.52 88888.00 2017-09-01 06:18:28.000 244 7868.95 931.06 53934.40 88888.00 2017-09-01 06:18:29.000 244 7868.90 931.00 53934.37 88888.00 2017-09-01 06:18:30.000 244 7868.90 930.99 53934.40 88888.00 2017-09-01 06:18:31.000 244 7868.90 931.00 53934.43 88888.00 2017-09-01 06:18:32.000 244 7868.88 931.01 53934.46 88888.00 2017-09-01 06:18:33.000 244 7868.85 930.96 53934.50 88888.00 2017-09-01 06:18:34.000 244 7868.81 930.94 53934.52 88888.00 2017-09-01 06:18:35.000 244 7868.79 931.03 53934.54 88888.00 2017-09-01 06:18:36.000 244 7868.76 931.22 53934.52 88888.00 2017-09-01 06:18:37.000 244 7868.66 931.41 53934.45 88888.00 2017-09-01 06:18:38.000 244 7868.54 931.56 53934.39 88888.00 2017-09-01 06:18:39.000 244 7868.49 931.78 53934.38 88888.00 2017-09-01 06:18:40.000 244 7868.49 932.08 53934.39 88888.00 2017-09-01 06:18:41.000 244 7868.51 932.42 53934.40 88888.00 2017-09-01 06:18:42.000 244 7868.56 932.77 53934.45 88888.00 2017-09-01 06:18:43.000 244 7868.66 933.10 53934.56 88888.00 2017-09-01 06:18:44.000 244 7868.77 933.44 53934.64 88888.00 2017-09-01 06:18:45.000 244 7868.87 933.85 53934.65 88888.00 2017-09-01 06:18:46.000 244 7868.99 934.27 53934.68 88888.00 2017-09-01 06:18:47.000 244 7869.13 934.61 53934.75 88888.00 2017-09-01 06:18:48.000 244 7869.23 934.93 53934.81 88888.00 2017-09-01 06:18:49.000 244 7869.29 935.33 53934.77 88888.00 2017-09-01 06:18:50.000 244 7869.27 935.86 53934.62 88888.00 2017-09-01 06:18:51.000 244 7869.20 936.43 53934.47 88888.00 2017-09-01 06:18:52.000 244 7869.06 937.01 53934.28 88888.00 2017-09-01 06:18:53.000 244 7868.86 937.65 53934.00 88888.00 2017-09-01 06:18:54.000 244 7868.60 938.34 53933.68 88888.00 2017-09-01 06:18:55.000 244 7868.36 939.06 53933.39 88888.00 2017-09-01 06:18:56.000 244 7868.17 939.78 53933.17 88888.00 2017-09-01 06:18:57.000 244 7867.98 940.44 53932.95 88888.00 2017-09-01 06:18:58.000 244 7867.73 941.01 53932.67 88888.00 2017-09-01 06:18:59.000 244 7867.43 941.60 53932.28 88888.00 2017-09-01 06:19:00.000 244 7867.15 942.18 53931.89 88888.00 2017-09-01 06:19:01.000 244 7866.96 942.65 53931.65 88888.00 2017-09-01 06:19:02.000 244 7866.88 943.00 53931.53 88888.00 2017-09-01 06:19:03.000 244 7866.87 943.40 53931.43 88888.00 2017-09-01 06:19:04.000 244 7866.98 943.96 53931.36 88888.00 2017-09-01 06:19:05.000 244 7867.23 944.58 53931.38 88888.00 2017-09-01 06:19:06.000 244 7867.52 945.13 53931.46 88888.00 2017-09-01 06:19:07.000 244 7867.81 945.63 53931.53 88888.00 2017-09-01 06:19:08.000 244 7868.10 946.08 53931.59 88888.00 2017-09-01 06:19:09.000 244 7868.24 946.45 53931.50 88888.00 2017-09-01 06:19:10.000 244 7868.15 946.83 53931.15 88888.00 2017-09-01 06:19:11.000 244 7867.98 947.28 53930.76 88888.00 2017-09-01 06:19:12.000 244 7867.84 947.73 53930.45 88888.00 2017-09-01 06:19:13.000 244 7867.67 948.15 53930.08 88888.00 2017-09-01 06:19:14.000 244 7867.46 948.59 53929.65 88888.00 2017-09-01 06:19:15.000 244 7867.25 948.98 53929.23 88888.00 2017-09-01 06:19:16.000 244 7867.04 949.22 53928.83 88888.00 2017-09-01 06:19:17.000 244 7866.77 949.32 53928.42 88888.00 2017-09-01 06:19:18.000 244 7866.51 949.37 53928.04 88888.00 2017-09-01 06:19:19.000 244 7866.34 949.48 53927.71 88888.00 2017-09-01 06:19:20.000 244 7866.19 949.58 53927.41 88888.00 2017-09-01 06:19:21.000 244 7865.99 949.54 53927.16 88888.00 2017-09-01 06:19:22.000 244 7865.79 949.43 53926.92 88888.00 2017-09-01 06:19:23.000 244 7865.58 949.45 53926.60 88888.00 2017-09-01 06:19:24.000 244 7865.31 949.65 53926.20 88888.00 2017-09-01 06:19:25.000 244 7865.05 949.90 53925.87 88888.00 2017-09-01 06:19:26.000 244 7864.81 950.16 53925.62 88888.00 2017-09-01 06:19:27.000 244 7864.57 950.46 53925.40 88888.00 2017-09-01 06:19:28.000 244 7864.28 950.81 53925.14 88888.00 2017-09-01 06:19:29.000 244 7863.95 951.16 53924.84 88888.00 2017-09-01 06:19:30.000 244 7863.55 951.49 53924.49 88888.00 2017-09-01 06:19:31.000 244 7863.09 951.84 53924.09 88888.00 2017-09-01 06:19:32.000 244 7862.70 952.19 53923.82 88888.00 2017-09-01 06:19:33.000 244 7862.42 952.37 53923.77 88888.00 2017-09-01 06:19:34.000 244 7862.12 952.33 53923.71 88888.00 2017-09-01 06:19:35.000 244 7861.82 952.22 53923.63 88888.00 2017-09-01 06:19:36.000 244 7861.59 952.16 53923.62 88888.00 2017-09-01 06:19:37.000 244 7861.42 952.11 53923.68 88888.00 2017-09-01 06:19:38.000 244 7861.24 952.02 53923.75 88888.00 2017-09-01 06:19:39.000 244 7861.01 951.96 53923.73 88888.00 2017-09-01 06:19:40.000 244 7860.90 952.01 53923.77 88888.00 2017-09-01 06:19:41.000 244 7860.93 952.03 53923.99 88888.00 2017-09-01 06:19:42.000 244 7860.91 951.86 53924.21 88888.00 2017-09-01 06:19:43.000 244 7860.84 951.69 53924.33 88888.00 2017-09-01 06:19:44.000 244 7860.82 951.65 53924.45 88888.00 2017-09-01 06:19:45.000 244 7860.78 951.64 53924.57 88888.00 2017-09-01 06:19:46.000 244 7860.75 951.58 53924.72 88888.00 2017-09-01 06:19:47.000 244 7860.83 951.48 53925.00 88888.00 2017-09-01 06:19:48.000 244 7860.91 951.35 53925.28 88888.00 2017-09-01 06:19:49.000 244 7860.93 951.13 53925.54 88888.00 2017-09-01 06:19:50.000 244 7861.02 950.83 53925.88 88888.00 2017-09-01 06:19:51.000 244 7861.18 950.52 53926.27 88888.00 2017-09-01 06:19:52.000 244 7861.26 950.28 53926.54 88888.00 2017-09-01 06:19:53.000 244 7861.36 950.11 53926.76 88888.00 2017-09-01 06:19:54.000 244 7861.54 949.88 53927.07 88888.00 2017-09-01 06:19:55.000 244 7861.74 949.57 53927.39 88888.00 2017-09-01 06:19:56.000 244 7861.91 949.34 53927.62 88888.00 2017-09-01 06:19:57.000 244 7861.97 949.16 53927.72 88888.00 2017-09-01 06:19:58.000 244 7861.98 948.93 53927.77 88888.00 2017-09-01 06:19:59.000 244 7862.12 948.63 53927.96 88888.00 2017-09-01 06:20:00.000 244 7862.28 948.31 53928.16 88888.00 2017-09-01 06:20:01.000 244 7862.36 947.96 53928.27 88888.00 2017-09-01 06:20:02.000 244 7862.41 947.58 53928.35 88888.00 2017-09-01 06:20:03.000 244 7862.44 947.20 53928.41 88888.00 2017-09-01 06:20:04.000 244 7862.47 946.90 53928.47 88888.00 2017-09-01 06:20:05.000 244 7862.61 946.62 53928.70 88888.00 2017-09-01 06:20:06.000 244 7862.74 946.24 53928.96 88888.00 2017-09-01 06:20:07.000 244 7862.74 945.85 53929.04 88888.00 2017-09-01 06:20:08.000 244 7862.76 945.55 53929.11 88888.00 2017-09-01 06:20:09.000 244 7862.85 945.24 53929.32 88888.00 2017-09-01 06:20:10.000 244 7862.87 944.80 53929.51 88888.00 2017-09-01 06:20:11.000 244 7862.88 944.34 53929.64 88888.00 2017-09-01 06:20:12.000 244 7863.00 943.99 53929.82 88888.00 2017-09-01 06:20:13.000 244 7863.13 943.67 53930.02 88888.00 2017-09-01 06:20:14.000 244 7863.16 943.22 53930.17 88888.00 2017-09-01 06:20:15.000 244 7863.15 942.62 53930.32 88888.00 2017-09-01 06:20:16.000 244 7863.14 941.90 53930.46 88888.00 2017-09-01 06:20:17.000 244 7863.12 941.14 53930.62 88888.00 2017-09-01 06:20:18.000 244 7863.05 940.35 53930.73 88888.00 2017-09-01 06:20:19.000 244 7862.92 939.61 53930.73 88888.00 2017-09-01 06:20:20.000 244 7862.96 939.00 53930.85 88888.00 2017-09-01 06:20:21.000 244 7863.21 938.48 53931.19 88888.00 2017-09-01 06:20:22.000 244 7863.44 938.00 53931.45 88888.00 2017-09-01 06:20:23.000 244 7863.56 937.60 53931.55 88888.00 2017-09-01 06:20:24.000 244 7863.61 937.22 53931.59 88888.00 2017-09-01 06:20:25.000 244 7863.70 936.83 53931.66 88888.00 2017-09-01 06:20:26.000 244 7863.92 936.44 53931.90 88888.00 2017-09-01 06:20:27.000 244 7864.10 935.91 53932.14 88888.00 2017-09-01 06:20:28.000 244 7864.05 935.23 53932.11 88888.00 2017-09-01 06:20:29.000 244 7863.95 934.59 53932.00 88888.00 2017-09-01 06:20:30.000 244 7863.99 934.00 53932.06 88888.00 2017-09-01 06:20:31.000 244 7864.01 933.35 53932.14 88888.00 2017-09-01 06:20:32.000 244 7863.92 932.68 53932.09 88888.00 2017-09-01 06:20:33.000 244 7863.94 932.14 53932.09 88888.00 2017-09-01 06:20:34.000 244 7864.08 931.71 53932.21 88888.00 2017-09-01 06:20:35.000 244 7864.15 931.32 53932.28 88888.00 2017-09-01 06:20:36.000 244 7864.17 930.94 53932.30 88888.00 2017-09-01 06:20:37.000 244 7864.27 930.65 53932.43 88888.00 2017-09-01 06:20:38.000 244 7864.39 930.41 53932.58 88888.00 2017-09-01 06:20:39.000 244 7864.41 930.22 53932.62 88888.00 2017-09-01 06:20:40.000 244 7864.47 930.11 53932.68 88888.00 2017-09-01 06:20:41.000 244 7864.66 930.03 53932.88 88888.00 2017-09-01 06:20:42.000 244 7864.89 929.90 53933.10 88888.00 2017-09-01 06:20:43.000 244 7865.04 929.75 53933.23 88888.00 2017-09-01 06:20:44.000 244 7865.24 929.66 53933.42 88888.00 2017-09-01 06:20:45.000 244 7865.57 929.59 53933.76 88888.00 2017-09-01 06:20:46.000 244 7865.93 929.51 53934.10 88888.00 2017-09-01 06:20:47.000 244 7866.16 929.45 53934.30 88888.00 2017-09-01 06:20:48.000 244 7866.31 929.42 53934.42 88888.00 2017-09-01 06:20:49.000 244 7866.48 929.49 53934.58 88888.00 2017-09-01 06:20:50.000 244 7866.64 929.63 53934.73 88888.00 2017-09-01 06:20:51.000 244 7866.70 929.76 53934.81 88888.00 2017-09-01 06:20:52.000 244 7866.70 929.92 53934.84 88888.00 2017-09-01 06:20:53.000 244 7866.71 930.14 53934.88 88888.00 2017-09-01 06:20:54.000 244 7866.72 930.41 53934.92 88888.00 2017-09-01 06:20:55.000 244 7866.73 930.80 53934.95 88888.00 2017-09-01 06:20:56.000 244 7866.77 931.23 53935.05 88888.00 2017-09-01 06:20:57.000 244 7866.85 931.63 53935.19 88888.00 2017-09-01 06:20:58.000 244 7867.05 932.10 53935.41 88888.00 2017-09-01 06:20:59.000 244 7867.33 932.60 53935.71 88888.00 2017-09-01 06:21:00.000 244 7867.51 933.05 53935.95 88888.00 2017-09-01 06:21:01.000 244 7867.62 933.53 53936.11 88888.00 2017-09-01 06:21:02.000 244 7867.79 934.09 53936.31 88888.00 2017-09-01 06:21:03.000 244 7867.99 934.71 53936.54 88888.00 2017-09-01 06:21:04.000 244 7868.16 935.37 53936.73 88888.00 2017-09-01 06:21:05.000 244 7868.29 936.11 53936.90 88888.00 2017-09-01 06:21:06.000 244 7868.44 936.85 53937.12 88888.00 2017-09-01 06:21:07.000 244 7868.54 937.49 53937.34 88888.00 2017-09-01 06:21:08.000 244 7868.63 938.17 53937.48 88888.00 2017-09-01 06:21:09.000 244 7868.74 938.98 53937.61 88888.00 2017-09-01 06:21:10.000 244 7868.76 939.85 53937.66 88888.00 2017-09-01 06:21:11.000 244 7868.68 940.74 53937.64 88888.00 2017-09-01 06:21:12.000 244 7868.57 941.58 53937.61 88888.00 2017-09-01 06:21:13.000 244 7868.38 942.36 53937.57 88888.00 2017-09-01 06:21:14.000 244 7868.03 943.06 53937.44 88888.00 2017-09-01 06:21:15.000 244 7867.63 943.67 53937.30 88888.00 2017-09-01 06:21:16.000 244 7867.34 944.20 53937.30 88888.00 2017-09-01 06:21:17.000 244 7867.05 944.64 53937.35 88888.00 2017-09-01 06:21:18.000 244 7866.68 944.98 53937.29 88888.00 2017-09-01 06:21:19.000 244 7866.23 945.29 53937.12 88888.00 2017-09-01 06:21:20.000 244 7865.73 945.56 53936.92 88888.00 2017-09-01 06:21:21.000 244 7865.25 945.78 53936.74 88888.00 2017-09-01 06:21:22.000 244 7864.76 945.99 53936.51 88888.00 2017-09-01 06:21:23.000 244 7864.23 946.22 53936.23 88888.00 2017-09-01 06:21:24.000 244 7863.78 946.46 53936.01 88888.00 2017-09-01 06:21:25.000 244 7863.45 946.70 53935.91 88888.00 2017-09-01 06:21:26.000 244 7863.06 946.91 53935.73 88888.00 2017-09-01 06:21:27.000 244 7862.56 947.08 53935.40 88888.00 2017-09-01 06:21:28.000 244 7862.08 947.30 53935.05 88888.00 2017-09-01 06:21:29.000 244 7861.69 947.45 53934.82 88888.00 2017-09-01 06:21:30.000 244 7861.32 947.47 53934.66 88888.00 2017-09-01 06:21:31.000 244 7860.83 947.48 53934.34 88888.00 2017-09-01 06:21:32.000 244 7860.27 947.50 53933.91 88888.00 2017-09-01 06:21:33.000 244 7859.84 947.49 53933.65 88888.00 2017-09-01 06:21:34.000 244 7859.52 947.59 53933.48 88888.00 2017-09-01 06:21:35.000 244 7859.28 947.78 53933.33 88888.00 2017-09-01 06:21:36.000 244 7859.05 947.81 53933.21 88888.00 2017-09-01 06:21:37.000 244 7858.64 947.76 53932.94 88888.00 2017-09-01 06:21:38.000 244 7858.12 947.90 53932.49 88888.00 2017-09-01 06:21:39.000 244 7857.65 948.14 53932.08 88888.00 2017-09-01 06:21:40.000 244 7857.25 948.30 53931.76 88888.00 2017-09-01 06:21:41.000 244 7856.94 948.32 53931.59 88888.00 2017-09-01 06:21:42.000 244 7856.71 948.14 53931.56 88888.00 2017-09-01 06:21:43.000 244 7856.45 947.87 53931.47 88888.00 2017-09-01 06:21:44.000 244 7856.13 947.55 53931.31 88888.00 2017-09-01 06:21:45.000 244 7855.81 947.18 53931.14 88888.00 2017-09-01 06:21:46.000 244 7855.59 946.82 53931.05 88888.00 2017-09-01 06:21:47.000 244 7855.50 946.48 53931.09 88888.00 2017-09-01 06:21:48.000 244 7855.37 946.05 53931.06 88888.00 2017-09-01 06:21:49.000 244 7855.16 945.54 53930.94 88888.00 2017-09-01 06:21:50.000 244 7855.01 945.05 53930.89 88888.00 2017-09-01 06:21:51.000 244 7854.99 944.67 53930.94 88888.00 2017-09-01 06:21:52.000 244 7854.95 944.33 53930.94 88888.00 2017-09-01 06:21:53.000 244 7854.84 944.03 53930.88 88888.00 2017-09-01 06:21:54.000 244 7854.77 943.82 53930.85 88888.00 2017-09-01 06:21:55.000 244 7854.73 943.68 53930.88 88888.00 2017-09-01 06:21:56.000 244 7854.71 943.55 53930.96 88888.00 2017-09-01 06:21:57.000 244 7854.74 943.39 53931.11 88888.00 2017-09-01 06:21:58.000 244 7854.84 943.20 53931.32 88888.00 2017-09-01 06:21:59.000 244 7854.97 942.91 53931.58 88888.00 2017-09-01 06:22:00.000 244 7855.13 942.49 53931.84 88888.00 2017-09-01 06:22:01.000 244 7855.33 942.00 53932.13 88888.00 2017-09-01 06:22:02.000 244 7855.47 941.45 53932.33 88888.00 2017-09-01 06:22:03.000 244 7855.43 940.80 53932.36 88888.00 2017-09-01 06:22:04.000 244 7855.32 940.08 53932.32 88888.00 2017-09-01 06:22:05.000 244 7855.24 939.29 53932.35 88888.00 2017-09-01 06:22:06.000 244 7855.16 938.45 53932.36 88888.00 2017-09-01 06:22:07.000 244 7855.02 937.64 53932.27 88888.00 2017-09-01 06:22:08.000 244 7854.92 936.86 53932.18 88888.00 2017-09-01 06:22:09.000 244 7854.88 936.12 53932.18 88888.00 2017-09-01 06:22:10.000 244 7854.81 935.49 53932.11 88888.00 2017-09-01 06:22:11.000 244 7854.63 935.06 53931.88 88888.00 2017-09-01 06:22:12.000 244 7854.45 934.77 53931.64 88888.00 2017-09-01 06:22:13.000 244 7854.39 934.49 53931.54 88888.00 2017-09-01 06:22:14.000 244 7854.36 934.15 53931.44 88888.00 2017-09-01 06:22:15.000 244 7854.28 933.76 53931.27 88888.00 2017-09-01 06:22:16.000 244 7854.20 933.24 53931.10 88888.00 2017-09-01 06:22:17.000 244 7854.10 932.56 53930.94 88888.00 2017-09-01 06:22:18.000 244 7854.00 931.82 53930.75 88888.00 2017-09-01 06:22:19.000 244 7853.99 931.11 53930.62 88888.00 2017-09-01 06:22:20.000 244 7854.04 930.38 53930.52 88888.00 2017-09-01 06:22:21.000 244 7854.06 929.61 53930.34 88888.00 2017-09-01 06:22:22.000 244 7854.06 928.91 53930.12 88888.00 2017-09-01 06:22:23.000 244 7854.03 928.26 53929.88 88888.00 2017-09-01 06:22:24.000 244 7853.99 927.61 53929.63 88888.00 2017-09-01 06:22:25.000 244 7853.95 927.06 53929.39 88888.00 2017-09-01 06:22:26.000 244 7853.90 926.69 53929.10 88888.00 2017-09-01 06:22:27.000 244 7853.79 926.50 53928.70 88888.00 2017-09-01 06:22:28.000 244 7853.71 926.38 53928.31 88888.00 2017-09-01 06:22:29.000 244 7853.70 926.24 53928.07 88888.00 2017-09-01 06:22:30.000 244 7853.77 926.07 53927.91 88888.00 2017-09-01 06:22:31.000 244 7853.88 925.87 53927.76 88888.00 2017-09-01 06:22:32.000 244 7854.00 925.56 53927.61 88888.00 2017-09-01 06:22:33.000 244 7854.19 925.13 53927.57 88888.00 2017-09-01 06:22:34.000 244 7854.58 924.58 53927.71 88888.00 2017-09-01 06:22:35.000 244 7855.09 923.96 53927.91 88888.00 2017-09-01 06:22:36.000 244 7855.60 923.28 53928.07 88888.00 2017-09-01 06:22:37.000 244 7856.18 922.47 53928.30 88888.00 2017-09-01 06:22:38.000 244 7856.89 921.62 53928.60 88888.00 2017-09-01 06:22:39.000 244 7857.66 920.87 53928.88 88888.00 2017-09-01 06:22:40.000 244 7858.43 920.18 53929.09 88888.00 2017-09-01 06:22:41.000 244 7859.22 919.59 53929.26 88888.00 2017-09-01 06:22:42.000 244 7860.06 919.20 53929.40 88888.00 2017-09-01 06:22:43.000 244 7860.81 918.86 53929.48 88888.00 2017-09-01 06:22:44.000 244 7861.44 918.47 53929.46 88888.00 2017-09-01 06:22:45.000 244 7862.12 918.23 53929.48 88888.00 2017-09-01 06:22:46.000 244 7862.79 918.26 53929.47 88888.00 2017-09-01 06:22:47.000 244 7863.19 918.29 53929.21 88888.00 2017-09-01 06:22:48.000 244 7863.44 918.06 53928.89 88888.00 2017-09-01 06:22:49.000 244 7863.90 917.77 53928.79 88888.00 2017-09-01 06:22:50.000 244 7864.48 917.58 53928.77 88888.00 2017-09-01 06:22:51.000 244 7865.02 917.28 53928.74 88888.00 2017-09-01 06:22:52.000 244 7865.71 916.79 53928.91 88888.00 2017-09-01 06:22:53.000 244 7866.63 916.26 53929.32 88888.00 2017-09-01 06:22:54.000 244 7867.61 915.76 53929.71 88888.00 2017-09-01 06:22:55.000 244 7868.56 915.23 53930.00 88888.00 2017-09-01 06:22:56.000 244 7869.43 914.67 53930.18 88888.00 2017-09-01 06:22:57.000 244 7870.30 914.03 53930.36 88888.00 2017-09-01 06:22:58.000 244 7871.19 913.37 53930.59 88888.00 2017-09-01 06:22:59.000 244 7871.99 912.89 53930.69 88888.00 2017-09-01 06:23:00.000 244 7872.65 912.64 53930.61 88888.00 2017-09-01 06:23:01.000 244 7873.21 912.38 53930.50 88888.00 2017-09-01 06:23:02.000 244 7873.72 912.05 53930.43 88888.00 2017-09-01 06:23:03.000 244 7874.13 911.88 53930.25 88888.00 2017-09-01 06:23:04.000 244 7874.38 911.85 53929.88 88888.00 2017-09-01 06:23:05.000 244 7874.52 911.74 53929.53 88888.00 2017-09-01 06:23:06.000 244 7874.65 911.47 53929.24 88888.00 2017-09-01 06:23:07.000 244 7874.80 911.13 53928.94 88888.00 2017-09-01 06:23:08.000 244 7875.11 910.68 53928.79 88888.00 2017-09-01 06:23:09.000 244 7875.62 910.00 53928.90 88888.00 2017-09-01 06:23:10.000 244 7876.27 909.10 53929.11 88888.00 2017-09-01 06:23:11.000 244 7876.99 908.10 53929.28 88888.00 2017-09-01 06:23:12.000 244 7877.76 907.11 53929.44 88888.00 2017-09-01 06:23:13.000 244 7878.65 906.21 53929.66 88888.00 2017-09-01 06:23:14.000 244 7879.60 905.37 53929.87 88888.00 2017-09-01 06:23:15.000 244 7880.51 904.60 53929.99 88888.00 2017-09-01 06:23:16.000 244 7881.41 903.94 53930.07 88888.00 2017-09-01 06:23:17.000 244 7882.33 903.34 53930.19 88888.00 2017-09-01 06:23:18.000 244 7883.23 902.72 53930.31 88888.00 2017-09-01 06:23:19.000 244 7884.07 902.17 53930.38 88888.00 2017-09-01 06:23:20.000 244 7884.83 901.70 53930.35 88888.00 2017-09-01 06:23:21.000 244 7885.38 901.19 53930.15 88888.00 2017-09-01 06:23:22.000 244 7885.69 900.69 53929.77 88888.00 2017-09-01 06:23:23.000 244 7885.93 900.31 53929.34 88888.00 2017-09-01 06:23:24.000 244 7886.14 900.02 53928.91 88888.00 2017-09-01 06:23:25.000 244 7886.29 899.71 53928.51 88888.00 2017-09-01 06:23:26.000 244 7886.46 899.35 53928.16 88888.00 2017-09-01 06:23:27.000 244 7886.76 898.96 53927.96 88888.00 2017-09-01 06:23:28.000 244 7887.28 898.58 53927.95 88888.00 2017-09-01 06:23:29.000 244 7887.93 898.24 53928.03 88888.00 2017-09-01 06:23:30.000 244 7888.71 897.92 53928.23 88888.00 2017-09-01 06:23:31.000 244 7889.71 897.61 53928.64 88888.00 2017-09-01 06:23:32.000 244 7890.86 897.31 53929.14 88888.00 2017-09-01 06:23:33.000 244 7892.02 897.05 53929.61 88888.00 2017-09-01 06:23:34.000 244 7893.17 896.86 53930.07 88888.00 2017-09-01 06:23:35.000 244 7894.29 896.71 53930.45 88888.00 2017-09-01 06:23:36.000 244 7895.31 896.64 53930.71 88888.00 2017-09-01 06:23:37.000 244 7896.27 896.72 53930.90 88888.00 2017-09-01 06:23:38.000 244 7897.18 896.96 53931.04 88888.00 2017-09-01 06:23:39.000 244 7898.02 897.28 53931.12 88888.00 2017-09-01 06:23:40.000 244 7898.75 897.73 53931.11 88888.00 2017-09-01 06:23:41.000 244 7899.38 898.35 53931.02 88888.00 2017-09-01 06:23:42.000 244 7899.95 899.02 53930.92 88888.00 2017-09-01 06:23:43.000 244 7900.49 899.59 53930.86 88888.00 2017-09-01 06:23:44.000 244 7901.00 900.09 53930.82 88888.00 2017-09-01 06:23:45.000 244 7901.48 900.61 53930.78 88888.00 2017-09-01 06:23:46.000 244 7902.00 901.14 53930.81 88888.00 2017-09-01 06:23:47.000 244 7902.65 901.57 53931.03 88888.00 2017-09-01 06:23:48.000 244 7903.36 901.82 53931.39 88888.00 2017-09-01 06:23:49.000 244 7904.07 901.93 53931.77 88888.00 2017-09-01 06:23:50.000 244 7904.82 902.01 53932.19 88888.00 2017-09-01 06:23:51.000 244 7905.67 902.07 53932.75 88888.00 2017-09-01 06:23:52.000 244 7906.56 902.08 53933.36 88888.00 2017-09-01 06:23:53.000 244 7907.46 902.11 53933.95 88888.00 2017-09-01 06:23:54.000 244 7908.36 902.18 53934.53 88888.00 2017-09-01 06:23:55.000 244 7909.24 902.25 53935.12 88888.00 2017-09-01 06:23:56.000 244 7910.06 902.34 53935.65 88888.00 2017-09-01 06:23:57.000 244 7910.79 902.53 53936.06 88888.00 2017-09-01 06:23:58.000 244 7911.43 902.86 53936.34 88888.00 2017-09-01 06:23:59.000 244 7912.00 903.25 53936.56 88888.00 2017-09-01 06:24:00.000 244 7912.50 903.64 53936.76 88888.00 2017-09-01 06:24:01.000 244 7912.89 903.99 53936.88 88888.00 2017-09-01 06:24:02.000 244 7913.15 904.29 53936.93 88888.00 2017-09-01 06:24:03.000 244 7913.29 904.52 53936.93 88888.00 2017-09-01 06:24:04.000 244 7913.39 904.71 53936.96 88888.00 2017-09-01 06:24:05.000 244 7913.47 904.94 53937.02 88888.00 2017-09-01 06:24:06.000 244 7913.50 905.20 53937.07 88888.00 2017-09-01 06:24:07.000 244 7913.55 905.55 53937.16 88888.00 2017-09-01 06:24:08.000 244 7913.73 906.01 53937.41 88888.00 2017-09-01 06:24:09.000 244 7914.04 906.54 53937.80 88888.00 2017-09-01 06:24:10.000 244 7914.37 907.14 53938.25 88888.00 2017-09-01 06:24:11.000 244 7914.77 907.86 53938.74 88888.00 2017-09-01 06:24:12.000 244 7915.32 908.74 53939.34 88888.00 2017-09-01 06:24:13.000 244 7916.04 909.77 53940.08 88888.00 2017-09-01 06:24:14.000 244 7916.84 910.82 53940.90 88888.00 2017-09-01 06:24:15.000 244 7917.62 911.81 53941.71 88888.00 2017-09-01 06:24:16.000 244 7918.33 912.80 53942.44 88888.00 2017-09-01 06:24:17.000 244 7918.99 913.81 53943.10 88888.00 2017-09-01 06:24:18.000 244 7919.48 914.85 53943.61 88888.00 2017-09-01 06:24:19.000 244 7919.79 915.92 53943.94 88888.00 2017-09-01 06:24:20.000 244 7919.92 917.02 53944.13 88888.00 2017-09-01 06:24:21.000 244 7919.84 918.19 53944.16 88888.00 2017-09-01 06:24:22.000 244 7919.61 919.40 53944.11 88888.00 2017-09-01 06:24:23.000 244 7919.38 920.58 53944.12 88888.00 2017-09-01 06:24:24.000 244 7919.14 921.79 53944.17 88888.00 2017-09-01 06:24:25.000 244 7918.89 923.04 53944.23 88888.00 2017-09-01 06:24:26.000 244 7918.71 924.30 53944.41 88888.00 2017-09-01 06:24:27.000 244 7918.68 925.58 53944.81 88888.00 2017-09-01 06:24:28.000 244 7918.77 926.89 53945.31 88888.00 2017-09-01 06:24:29.000 244 7918.87 928.29 53945.80 88888.00 2017-09-01 06:24:30.000 244 7918.98 929.75 53946.30 88888.00 2017-09-01 06:24:31.000 244 7919.05 931.23 53946.80 88888.00 2017-09-01 06:24:32.000 244 7919.03 932.78 53947.22 88888.00 2017-09-01 06:24:33.000 244 7918.94 934.45 53947.57 88888.00 2017-09-01 06:24:34.000 244 7918.79 936.25 53947.89 88888.00 2017-09-01 06:24:35.000 244 7918.52 938.18 53948.13 88888.00 2017-09-01 06:24:36.000 244 7918.14 940.19 53948.26 88888.00 2017-09-01 06:24:37.000 244 7917.69 942.25 53948.39 88888.00 2017-09-01 06:24:38.000 244 7917.18 944.37 53948.52 88888.00 2017-09-01 06:24:39.000 244 7916.55 946.49 53948.59 88888.00 2017-09-01 06:24:40.000 244 7915.87 948.52 53948.68 88888.00 2017-09-01 06:24:41.000 244 7915.26 950.42 53948.92 88888.00 2017-09-01 06:24:42.000 244 7914.72 952.19 53949.29 88888.00 2017-09-01 06:24:43.000 244 7914.21 953.78 53949.73 88888.00 2017-09-01 06:24:44.000 244 7913.71 955.26 53950.20 88888.00 2017-09-01 06:24:45.000 244 7913.18 956.70 53950.62 88888.00 2017-09-01 06:24:46.000 244 7912.59 958.11 53950.98 88888.00 2017-09-01 06:24:47.000 244 7911.91 959.47 53951.25 88888.00 2017-09-01 06:24:48.000 244 7911.14 960.79 53951.41 88888.00 2017-09-01 06:24:49.000 244 7910.26 962.23 53951.45 88888.00 2017-09-01 06:24:50.000 244 7909.31 963.82 53951.43 88888.00 2017-09-01 06:24:51.000 244 7908.29 965.48 53951.36 88888.00 2017-09-01 06:24:52.000 244 7907.21 967.21 53951.25 88888.00 2017-09-01 06:24:53.000 244 7906.08 969.06 53951.13 88888.00 2017-09-01 06:24:54.000 244 7904.88 971.00 53951.00 88888.00 2017-09-01 06:24:55.000 244 7903.67 972.99 53950.86 88888.00 2017-09-01 06:24:56.000 244 7902.45 974.99 53950.77 88888.00 2017-09-01 06:24:57.000 244 7901.24 976.95 53950.75 88888.00 2017-09-01 06:24:58.000 244 7900.08 978.82 53950.82 88888.00 2017-09-01 06:24:59.000 244 7899.00 980.53 53951.00 88888.00 2017-09-01 06:25:00.000 244 7897.98 982.10 53951.25 88888.00 2017-09-01 06:25:01.000 244 7896.99 983.61 53951.54 88888.00 2017-09-01 06:25:02.000 244 7896.02 985.00 53951.88 88888.00 2017-09-01 06:25:03.000 244 7895.08 986.20 53952.27 88888.00 2017-09-01 06:25:04.000 244 7894.12 987.24 53952.64 88888.00 2017-09-01 06:25:05.000 244 7893.05 988.22 53952.88 88888.00 2017-09-01 06:25:06.000 244 7891.92 989.14 53953.05 88888.00 2017-09-01 06:25:07.000 244 7890.77 989.95 53953.21 88888.00 2017-09-01 06:25:08.000 244 7889.55 990.68 53953.33 88888.00 2017-09-01 06:25:09.000 244 7888.25 991.38 53953.36 88888.00 2017-09-01 06:25:10.000 244 7886.87 992.08 53953.30 88888.00 2017-09-01 06:25:11.000 244 7885.39 992.77 53953.17 88888.00 2017-09-01 06:25:12.000 244 7883.88 993.44 53953.03 88888.00 2017-09-01 06:25:13.000 244 7882.37 994.12 53952.91 88888.00 2017-09-01 06:25:14.000 244 7880.91 994.83 53952.84 88888.00 2017-09-01 06:25:15.000 244 7879.51 995.53 53952.84 88888.00 2017-09-01 06:25:16.000 244 7878.16 996.27 53952.86 88888.00 2017-09-01 06:25:17.000 244 7876.81 997.02 53952.84 88888.00 2017-09-01 06:25:18.000 244 7875.49 997.75 53952.83 88888.00 2017-09-01 06:25:19.000 244 7874.29 998.50 53952.88 88888.00 2017-09-01 06:25:20.000 244 7873.22 999.27 53953.00 88888.00 2017-09-01 06:25:21.000 244 7872.20 999.97 53953.17 88888.00 2017-09-01 06:25:22.000 244 7871.19 1000.55 53953.32 88888.00 2017-09-01 06:25:23.000 244 7870.21 1000.98 53953.46 88888.00 2017-09-01 06:25:24.000 244 7869.22 1001.23 53953.57 88888.00 2017-09-01 06:25:25.000 244 7868.20 1001.29 53953.61 88888.00 2017-09-01 06:25:26.000 244 7867.14 1001.21 53953.60 88888.00 2017-09-01 06:25:27.000 244 7865.99 1001.03 53953.48 88888.00 2017-09-01 06:25:28.000 244 7864.66 1000.76 53953.14 88888.00 2017-09-01 06:25:29.000 244 7863.21 1000.45 53952.68 88888.00 2017-09-01 06:25:30.000 244 7861.74 1000.12 53952.23 88888.00 2017-09-01 06:25:31.000 244 7860.25 999.70 53951.79 88888.00 2017-09-01 06:25:32.000 244 7858.72 999.26 53951.28 88888.00 2017-09-01 06:25:33.000 244 7857.25 998.90 53950.78 88888.00 2017-09-01 06:25:34.000 244 7855.81 998.50 53950.32 88888.00 2017-09-01 06:25:35.000 244 7854.37 998.00 53949.83 88888.00 2017-09-01 06:25:36.000 244 7852.93 997.50 53949.28 88888.00 2017-09-01 06:25:37.000 244 7851.52 997.09 53948.70 88888.00 2017-09-01 06:25:38.000 244 7850.23 996.78 53948.20 88888.00 2017-09-01 06:25:39.000 244 7849.11 996.46 53947.81 88888.00 2017-09-01 06:25:40.000 244 7848.09 996.01 53947.50 88888.00 2017-09-01 06:25:41.000 244 7847.13 995.45 53947.21 88888.00 2017-09-01 06:25:42.000 244 7846.28 994.88 53946.99 88888.00 2017-09-01 06:25:43.000 244 7845.52 994.26 53946.78 88888.00 2017-09-01 06:25:44.000 244 7844.75 993.50 53946.55 88888.00 2017-09-01 06:25:45.000 244 7843.98 992.55 53946.34 88888.00 2017-09-01 06:25:46.000 244 7843.22 991.46 53946.12 88888.00 2017-09-01 06:25:47.000 244 7842.42 990.29 53945.84 88888.00 2017-09-01 06:25:48.000 244 7841.59 989.15 53945.54 88888.00 2017-09-01 06:25:49.000 244 7840.74 988.02 53945.20 88888.00 2017-09-01 06:25:50.000 244 7839.82 986.93 53944.76 88888.00 2017-09-01 06:25:51.000 244 7838.87 985.87 53944.26 88888.00 2017-09-01 06:25:52.000 244 7837.93 984.79 53943.80 88888.00 2017-09-01 06:25:53.000 244 7837.04 983.73 53943.40 88888.00 2017-09-01 06:25:54.000 244 7836.24 982.67 53943.05 88888.00 2017-09-01 06:25:55.000 244 7835.52 981.62 53942.74 88888.00 2017-09-01 06:25:56.000 244 7834.91 980.56 53942.55 88888.00 2017-09-01 06:25:57.000 244 7834.45 979.36 53942.56 88888.00 2017-09-01 06:25:58.000 244 7834.20 978.04 53942.74 88888.00 2017-09-01 06:25:59.000 244 7834.04 976.70 53942.94 88888.00 2017-09-01 06:26:00.000 244 7833.89 975.27 53943.16 88888.00 2017-09-01 06:26:01.000 244 7833.87 973.68 53943.54 88888.00 2017-09-01 06:26:02.000 244 7834.08 972.06 53944.09 88888.00 2017-09-01 06:26:03.000 244 7834.33 970.55 53944.58 88888.00 2017-09-01 06:26:04.000 244 7834.44 969.10 53944.88 88888.00 2017-09-01 06:26:05.000 244 7834.42 967.64 53945.04 88888.00 2017-09-01 06:26:06.000 244 7834.33 966.18 53945.15 88888.00 2017-09-01 06:26:07.000 244 7834.20 964.75 53945.18 88888.00 2017-09-01 06:26:08.000 244 7834.02 963.44 53945.09 88888.00 2017-09-01 06:26:09.000 244 7833.79 962.22 53944.88 88888.00 2017-09-01 06:26:10.000 244 7833.54 960.97 53944.72 88888.00 2017-09-01 06:26:11.000 244 7833.47 959.65 53944.77 88888.00 2017-09-01 06:26:12.000 244 7833.61 958.32 53944.99 88888.00 2017-09-01 06:26:13.000 244 7833.79 957.06 53945.20 88888.00 2017-09-01 06:26:14.000 244 7833.99 955.87 53945.35 88888.00 2017-09-01 06:26:15.000 244 7834.32 954.74 53945.64 88888.00 2017-09-01 06:26:16.000 244 7834.89 953.64 53946.14 88888.00 2017-09-01 06:26:17.000 244 7835.57 952.66 53946.65 88888.00 2017-09-01 06:26:18.000 244 7836.21 951.82 53947.06 88888.00 2017-09-01 06:26:19.000 244 7836.81 951.07 53947.37 88888.00 2017-09-01 06:26:20.000 244 7837.45 950.46 53947.65 88888.00 2017-09-01 06:26:21.000 244 7838.09 949.91 53947.93 88888.00 2017-09-01 06:26:22.000 244 7838.63 949.43 53948.08 88888.00 2017-09-01 06:26:23.000 244 7839.06 949.08 53948.07 88888.00 2017-09-01 06:26:24.000 244 7839.42 948.78 53948.00 88888.00 2017-09-01 06:26:25.000 244 7839.69 948.47 53947.86 88888.00 2017-09-01 06:26:26.000 244 7839.90 948.18 53947.70 88888.00 2017-09-01 06:26:27.000 244 7840.20 947.91 53947.62 88888.00 2017-09-01 06:26:28.000 244 7840.63 947.64 53947.64 88888.00 2017-09-01 06:26:29.000 244 7841.11 947.33 53947.73 88888.00 2017-09-01 06:26:30.000 244 7841.66 946.99 53947.82 88888.00 2017-09-01 06:26:31.000 244 7842.33 946.71 53947.94 88888.00 2017-09-01 06:26:32.000 244 7843.06 946.45 53948.10 88888.00 2017-09-01 06:26:33.000 244 7843.82 946.09 53948.28 88888.00 2017-09-01 06:26:34.000 244 7844.65 945.68 53948.48 88888.00 2017-09-01 06:26:35.000 244 7845.54 945.35 53948.70 88888.00 2017-09-01 06:26:36.000 244 7846.36 945.06 53948.82 88888.00 2017-09-01 06:26:37.000 244 7847.12 944.77 53948.83 88888.00 2017-09-01 06:26:38.000 244 7847.95 944.56 53948.86 88888.00 2017-09-01 06:26:39.000 244 7848.83 944.34 53948.96 88888.00 2017-09-01 06:26:40.000 244 7849.67 944.01 53949.03 88888.00 2017-09-01 06:26:41.000 244 7850.49 943.62 53949.08 88888.00 2017-09-01 06:26:42.000 244 7851.32 943.26 53949.14 88888.00 2017-09-01 06:26:43.000 244 7852.16 942.94 53949.21 88888.00 2017-09-01 06:26:44.000 244 7853.00 942.64 53949.28 88888.00 2017-09-01 06:26:45.000 244 7853.88 942.31 53949.39 88888.00 2017-09-01 06:26:46.000 244 7854.73 941.91 53949.52 88888.00 2017-09-01 06:26:47.000 244 7855.48 941.45 53949.56 88888.00 2017-09-01 06:26:48.000 244 7856.17 941.05 53949.50 88888.00 2017-09-01 06:26:49.000 244 7856.81 940.80 53949.39 88888.00 2017-09-01 06:26:50.000 244 7857.30 940.67 53949.12 88888.00 2017-09-01 06:26:51.000 244 7857.73 940.65 53948.79 88888.00 2017-09-01 06:26:52.000 244 7858.25 940.76 53948.57 88888.00 2017-09-01 06:26:53.000 244 7858.88 940.90 53948.51 88888.00 2017-09-01 06:26:54.000 244 7859.52 940.89 53948.50 88888.00 2017-09-01 06:26:55.000 244 7860.10 940.78 53948.41 88888.00 2017-09-01 06:26:56.000 244 7860.65 940.64 53948.30 88888.00 2017-09-01 06:26:57.000 244 7861.20 940.42 53948.25 88888.00 2017-09-01 06:26:58.000 244 7861.76 940.09 53948.22 88888.00 2017-09-01 06:26:59.000 244 7862.29 939.71 53948.18 88888.00 2017-09-01 06:27:00.000 244 7862.81 939.30 53948.14 88888.00 2017-09-01 06:27:01.000 244 7863.36 938.88 53948.12 88888.00 2017-09-01 06:27:02.000 244 7863.85 938.45 53948.06 88888.00 2017-09-01 06:27:03.000 244 7864.26 938.05 53947.90 88888.00 2017-09-01 06:27:04.000 244 7864.72 937.79 53947.72 88888.00 2017-09-01 06:27:05.000 244 7865.21 937.68 53947.54 88888.00 2017-09-01 06:27:06.000 244 7865.66 937.69 53947.29 88888.00 2017-09-01 06:27:07.000 244 7866.17 937.92 53947.04 88888.00 2017-09-01 06:27:08.000 244 7866.86 938.36 53946.93 88888.00 2017-09-01 06:27:09.000 244 7867.56 938.80 53946.85 88888.00 2017-09-01 06:27:10.000 244 7868.14 939.25 53946.62 88888.00 2017-09-01 06:27:11.000 244 7868.70 939.73 53946.29 88888.00 2017-09-01 06:27:12.000 244 7869.21 940.15 53945.91 88888.00 2017-09-01 06:27:13.000 244 7869.61 940.47 53945.45 88888.00 2017-09-01 06:27:14.000 244 7869.99 940.70 53944.97 88888.00 2017-09-01 06:27:15.000 244 7870.44 940.79 53944.59 88888.00 2017-09-01 06:27:16.000 244 7870.92 940.77 53944.29 88888.00 2017-09-01 06:27:17.000 244 7871.40 940.67 53943.98 88888.00 2017-09-01 06:27:18.000 244 7871.97 940.52 53943.74 88888.00 2017-09-01 06:27:19.000 244 7872.69 940.43 53943.61 88888.00 2017-09-01 06:27:20.000 244 7873.49 940.47 53943.52 88888.00 2017-09-01 06:27:21.000 244 7874.28 940.48 53943.45 88888.00 2017-09-01 06:27:22.000 244 7875.03 940.35 53943.39 88888.00 2017-09-01 06:27:23.000 244 7875.80 940.22 53943.32 88888.00 2017-09-01 06:27:24.000 244 7876.57 940.16 53943.23 88888.00 2017-09-01 06:27:25.000 244 7877.24 940.05 53943.11 88888.00 2017-09-01 06:27:26.000 244 7877.80 939.87 53942.95 88888.00 2017-09-01 06:27:27.000 244 7878.29 939.72 53942.72 88888.00 2017-09-01 06:27:28.000 244 7878.77 939.66 53942.43 88888.00 2017-09-01 06:27:29.000 244 7879.20 939.61 53942.13 88888.00 2017-09-01 06:27:30.000 244 7879.53 939.48 53941.81 88888.00 2017-09-01 06:27:31.000 244 7879.82 939.32 53941.47 88888.00 2017-09-01 06:27:32.000 244 7880.19 939.22 53941.21 88888.00 2017-09-01 06:27:33.000 244 7880.55 939.13 53940.98 88888.00 2017-09-01 06:27:34.000 244 7880.84 938.98 53940.73 88888.00 2017-09-01 06:27:35.000 244 7881.12 938.82 53940.46 88888.00 2017-09-01 06:27:36.000 244 7881.46 938.79 53940.20 88888.00 2017-09-01 06:27:37.000 244 7882.00 938.90 53940.13 88888.00 2017-09-01 06:27:38.000 244 7882.49 938.84 53940.12 88888.00 2017-09-01 06:27:39.000 244 7882.71 938.51 53939.88 88888.00 2017-09-01 06:27:40.000 244 7883.02 938.23 53939.67 88888.00 2017-09-01 06:27:41.000 244 7883.48 937.97 53939.63 88888.00 2017-09-01 06:27:42.000 244 7883.75 937.55 53939.49 88888.00 2017-09-01 06:27:43.000 244 7883.98 937.09 53939.33 88888.00 2017-09-01 06:27:44.000 244 7884.36 936.75 53939.30 88888.00 2017-09-01 06:27:45.000 244 7884.74 936.40 53939.30 88888.00 2017-09-01 06:27:46.000 244 7885.07 936.00 53939.26 88888.00 2017-09-01 06:27:47.000 244 7885.43 935.57 53939.25 88888.00 2017-09-01 06:27:48.000 244 7885.80 935.19 53939.25 88888.00 2017-09-01 06:27:49.000 244 7886.16 934.87 53939.23 88888.00 2017-09-01 06:27:50.000 244 7886.48 934.48 53939.16 88888.00 2017-09-01 06:27:51.000 244 7886.73 934.08 53939.01 88888.00 2017-09-01 06:27:52.000 244 7886.96 933.78 53938.85 88888.00 2017-09-01 06:27:53.000 244 7887.28 933.54 53938.81 88888.00 2017-09-01 06:27:54.000 244 7887.62 933.35 53938.80 88888.00 2017-09-01 06:27:55.000 244 7887.93 933.32 53938.71 88888.00 2017-09-01 06:27:56.000 244 7888.26 933.44 53938.64 88888.00 2017-09-01 06:27:57.000 244 7888.67 933.59 53938.68 88888.00 2017-09-01 06:27:58.000 244 7889.13 933.70 53938.81 88888.00 2017-09-01 06:27:59.000 244 7889.52 933.74 53938.90 88888.00 2017-09-01 06:28:00.000 244 7889.82 933.81 53938.91 88888.00 2017-09-01 06:28:01.000 244 7890.13 933.99 53938.94 88888.00 2017-09-01 06:28:02.000 244 7890.42 934.25 53939.00 88888.00 2017-09-01 06:28:03.000 244 7890.62 934.54 53938.97 88888.00 2017-09-01 06:28:04.000 244 7890.85 934.89 53938.97 88888.00 2017-09-01 06:28:05.000 244 7891.20 935.25 53939.14 88888.00 2017-09-01 06:28:06.000 244 7891.53 935.51 53939.30 88888.00 2017-09-01 06:28:07.000 244 7891.66 935.76 53939.28 88888.00 2017-09-01 06:28:08.000 244 7891.71 936.11 53939.17 88888.00 2017-09-01 06:28:09.000 244 7891.80 936.55 53939.13 88888.00 2017-09-01 06:28:10.000 244 7891.90 936.93 53939.16 88888.00 2017-09-01 06:28:11.000 244 7891.83 937.23 53939.07 88888.00 2017-09-01 06:28:12.000 244 7891.64 937.60 53938.84 88888.00 2017-09-01 06:28:13.000 244 7891.50 938.08 53938.67 88888.00 2017-09-01 06:28:14.000 244 7891.39 938.58 53938.62 88888.00 2017-09-01 06:28:15.000 244 7891.26 939.01 53938.63 88888.00 2017-09-01 06:28:16.000 244 7891.12 939.39 53938.66 88888.00 2017-09-01 06:28:17.000 244 7891.01 939.80 53938.69 88888.00 2017-09-01 06:28:18.000 244 7890.97 940.30 53938.79 88888.00 2017-09-01 06:28:19.000 244 7891.05 940.82 53939.02 88888.00 2017-09-01 06:28:20.000 244 7891.18 941.28 53939.35 88888.00 2017-09-01 06:28:21.000 244 7891.29 941.72 53939.63 88888.00 2017-09-01 06:28:22.000 244 7891.34 942.21 53939.84 88888.00 2017-09-01 06:28:23.000 244 7891.38 942.78 53940.02 88888.00 2017-09-01 06:28:24.000 244 7891.47 943.41 53940.25 88888.00 2017-09-01 06:28:25.000 244 7891.53 944.03 53940.46 88888.00 2017-09-01 06:28:26.000 244 7891.48 944.61 53940.59 88888.00 2017-09-01 06:28:27.000 244 7891.35 945.18 53940.66 88888.00 2017-09-01 06:28:28.000 244 7891.24 945.74 53940.77 88888.00 2017-09-01 06:28:29.000 244 7891.20 946.25 53940.99 88888.00 2017-09-01 06:28:30.000 244 7891.13 946.69 53941.21 88888.00 2017-09-01 06:28:31.000 244 7890.99 947.11 53941.35 88888.00 2017-09-01 06:28:32.000 244 7890.92 947.58 53941.53 88888.00 2017-09-01 06:28:33.000 244 7890.98 948.12 53941.85 88888.00 2017-09-01 06:28:34.000 244 7891.02 948.70 53942.16 88888.00 2017-09-01 06:28:35.000 244 7890.94 949.29 53942.36 88888.00 2017-09-01 06:28:36.000 244 7890.93 949.85 53942.60 88888.00 2017-09-01 06:28:37.000 244 7891.06 950.43 53942.99 88888.00 2017-09-01 06:28:38.000 244 7891.09 951.00 53943.30 88888.00 2017-09-01 06:28:39.000 244 7890.92 951.55 53943.41 88888.00 2017-09-01 06:28:40.000 244 7890.71 952.09 53943.50 88888.00 2017-09-01 06:28:41.000 244 7890.50 952.62 53943.67 88888.00 2017-09-01 06:28:42.000 244 7890.16 953.16 53943.72 88888.00 2017-09-01 06:28:43.000 244 7889.68 953.70 53943.65 88888.00 2017-09-01 06:28:44.000 244 7889.19 954.21 53943.60 88888.00 2017-09-01 06:28:45.000 244 7888.70 954.71 53943.59 88888.00 2017-09-01 06:28:46.000 244 7888.19 955.24 53943.53 88888.00 2017-09-01 06:28:47.000 244 7887.76 955.79 53943.58 88888.00 2017-09-01 06:28:48.000 244 7887.48 956.26 53943.82 88888.00 2017-09-01 06:28:49.000 244 7887.28 956.69 53944.13 88888.00 2017-09-01 06:28:50.000 244 7887.16 957.09 53944.46 88888.00 2017-09-01 06:28:51.000 244 7887.15 957.41 53944.89 88888.00 2017-09-01 06:28:52.000 244 7887.16 957.73 53945.29 88888.00 2017-09-01 06:28:53.000 244 7887.08 958.13 53945.55 88888.00 2017-09-01 06:28:54.000 244 7886.95 958.57 53945.75 88888.00 2017-09-01 06:28:55.000 244 7886.78 959.00 53945.89 88888.00 2017-09-01 06:28:56.000 244 7886.54 959.44 53945.98 88888.00 2017-09-01 06:28:57.000 244 7886.18 959.87 53946.01 88888.00 2017-09-01 06:28:58.000 244 7885.69 960.25 53945.95 88888.00 2017-09-01 06:28:59.000 244 7885.13 960.63 53945.85 88888.00 2017-09-01 06:29:00.000 244 7884.59 961.06 53945.77 88888.00 2017-09-01 06:29:01.000 244 7884.05 961.47 53945.73 88888.00 2017-09-01 06:29:02.000 244 7883.39 961.75 53945.64 88888.00 2017-09-01 06:29:03.000 244 7882.67 961.97 53945.49 88888.00 2017-09-01 06:29:04.000 244 7882.04 962.22 53945.45 88888.00 2017-09-01 06:29:05.000 244 7881.49 962.42 53945.53 88888.00 2017-09-01 06:29:06.000 244 7880.97 962.55 53945.59 88888.00 2017-09-01 06:29:07.000 244 7880.49 962.66 53945.68 88888.00 2017-09-01 06:29:08.000 244 7880.10 962.74 53945.90 88888.00 2017-09-01 06:29:09.000 244 7879.78 962.77 53946.15 88888.00 2017-09-01 06:29:10.000 244 7879.34 962.81 53946.23 88888.00 2017-09-01 06:29:11.000 244 7878.70 962.87 53946.09 88888.00 2017-09-01 06:29:12.000 244 7877.90 962.94 53945.83 88888.00 2017-09-01 06:29:13.000 244 7877.02 962.98 53945.52 88888.00 2017-09-01 06:29:14.000 244 7876.04 962.97 53945.14 88888.00 2017-09-01 06:29:15.000 244 7874.92 962.88 53944.66 88888.00 2017-09-01 06:29:16.000 244 7873.67 962.76 53944.06 88888.00 2017-09-01 06:29:17.000 244 7872.41 962.69 53943.44 88888.00 2017-09-01 06:29:18.000 244 7871.21 962.66 53942.91 88888.00 2017-09-01 06:29:19.000 244 7870.14 962.59 53942.54 88888.00 2017-09-01 06:29:20.000 244 7869.25 962.45 53942.35 88888.00 2017-09-01 06:29:21.000 244 7868.48 962.27 53942.25 88888.00 2017-09-01 06:29:22.000 244 7867.82 962.04 53942.22 88888.00 2017-09-01 06:29:23.000 244 7867.24 961.83 53942.21 88888.00 2017-09-01 06:29:24.000 244 7866.71 961.69 53942.19 88888.00 2017-09-01 06:29:25.000 244 7866.25 961.63 53942.18 88888.00 2017-09-01 06:29:26.000 244 7865.78 961.59 53942.13 88888.00 2017-09-01 06:29:27.000 244 7865.22 961.55 53941.97 88888.00 2017-09-01 06:29:28.000 244 7864.57 961.56 53941.68 88888.00 2017-09-01 06:29:29.000 244 7863.88 961.69 53941.33 88888.00 2017-09-01 06:29:30.000 244 7863.19 961.88 53940.99 88888.00 2017-09-01 06:29:31.000 244 7862.54 962.07 53940.69 88888.00 2017-09-01 06:29:32.000 244 7861.94 962.23 53940.44 88888.00 2017-09-01 06:29:33.000 244 7861.32 962.36 53940.20 88888.00 2017-09-01 06:29:34.000 244 7860.60 962.48 53939.85 88888.00 2017-09-01 06:29:35.000 244 7859.84 962.60 53939.45 88888.00 2017-09-01 06:29:36.000 244 7859.13 962.75 53939.12 88888.00 2017-09-01 06:29:37.000 244 7858.41 962.80 53938.82 88888.00 2017-09-01 06:29:38.000 244 7857.58 962.72 53938.46 88888.00 2017-09-01 06:29:39.000 244 7856.72 962.61 53938.07 88888.00 2017-09-01 06:29:40.000 244 7855.94 962.55 53937.76 88888.00 2017-09-01 06:29:41.000 244 7855.25 962.56 53937.53 88888.00 2017-09-01 06:29:42.000 244 7854.60 962.65 53937.30 88888.00 2017-09-01 06:29:43.000 244 7853.97 962.81 53937.08 88888.00 2017-09-01 06:29:44.000 244 7853.41 962.99 53936.93 88888.00 2017-09-01 06:29:45.000 244 7852.97 963.17 53936.88 88888.00 2017-09-01 06:29:46.000 244 7852.60 963.28 53936.91 88888.00 2017-09-01 06:29:47.000 244 7852.29 963.36 53936.96 88888.00 2017-09-01 06:29:48.000 244 7852.06 963.60 53937.00 88888.00 2017-09-01 06:29:49.000 244 7851.93 963.97 53937.11 88888.00 2017-09-01 06:29:50.000 244 7851.87 964.29 53937.30 88888.00 2017-09-01 06:29:51.000 244 7851.84 964.59 53937.48 88888.00 2017-09-01 06:29:52.000 244 7851.83 964.92 53937.66 88888.00 2017-09-01 06:29:53.000 244 7851.81 965.27 53937.79 88888.00 2017-09-01 06:29:54.000 244 7851.69 965.59 53937.81 88888.00 2017-09-01 06:29:55.000 244 7851.54 965.80 53937.79 88888.00 2017-09-01 06:29:56.000 244 7851.43 965.93 53937.84 88888.00 2017-09-01 06:29:57.000 244 7851.35 966.12 53937.88 88888.00 2017-09-01 06:29:58.000 244 7851.29 966.35 53937.91 88888.00 2017-09-01 06:29:59.000 244 7851.19 966.53 53937.93 88888.00 2017-09-01 06:30:00.000 244 7851.08 966.60 53937.91 88888.00 2017-09-01 06:30:01.000 244 7850.99 966.63 53937.94 88888.00 2017-09-01 06:30:02.000 244 7850.87 966.65 53937.92 88888.00 2017-09-01 06:30:03.000 244 7850.71 966.67 53937.82 88888.00 2017-09-01 06:30:04.000 244 7850.67 966.67 53937.88 88888.00 2017-09-01 06:30:05.000 244 7850.77 966.59 53938.09 88888.00 2017-09-01 06:30:06.000 244 7850.93 966.50 53938.32 88888.00 2017-09-01 06:30:07.000 244 7851.11 966.38 53938.57 88888.00 2017-09-01 06:30:08.000 244 7851.30 966.15 53938.85 88888.00 2017-09-01 06:30:09.000 244 7851.53 965.85 53939.16 88888.00 2017-09-01 06:30:10.000 244 7851.88 965.58 53939.53 88888.00 2017-09-01 06:30:11.000 244 7852.26 965.35 53939.87 88888.00 2017-09-01 06:30:12.000 244 7852.53 965.20 53940.07 88888.00 2017-09-01 06:30:13.000 244 7852.75 965.11 53940.23 88888.00 2017-09-01 06:30:14.000 244 7853.07 965.03 53940.49 88888.00 2017-09-01 06:30:15.000 244 7853.42 964.93 53940.81 88888.00 2017-09-01 06:30:16.000 244 7853.71 964.88 53941.05 88888.00 2017-09-01 06:30:17.000 244 7853.98 964.95 53941.25 88888.00 2017-09-01 06:30:18.000 244 7854.27 965.07 53941.49 88888.00 2017-09-01 06:30:19.000 244 7854.50 965.15 53941.73 88888.00 2017-09-01 06:30:20.000 244 7854.67 965.26 53941.92 88888.00 2017-09-01 06:30:21.000 244 7854.86 965.40 53942.16 88888.00 2017-09-01 06:30:22.000 244 7855.09 965.53 53942.45 88888.00 2017-09-01 06:30:23.000 244 7855.33 965.65 53942.73 88888.00 2017-09-01 06:30:24.000 244 7855.62 965.80 53943.03 88888.00 2017-09-01 06:30:25.000 244 7856.05 965.88 53943.47 88888.00 2017-09-01 06:30:26.000 244 7856.62 965.80 53944.07 88888.00 2017-09-01 06:30:27.000 244 7857.27 965.63 53944.71 88888.00 2017-09-01 06:30:28.000 244 7857.87 965.44 53945.26 88888.00 2017-09-01 06:30:29.000 244 7858.34 965.20 53945.66 88888.00 2017-09-01 06:30:30.000 244 7858.78 964.96 53946.03 88888.00 2017-09-01 06:30:31.000 244 7859.21 964.75 53946.38 88888.00 2017-09-01 06:30:32.000 244 7859.51 964.62 53946.57 88888.00 2017-09-01 06:30:33.000 244 7859.72 964.55 53946.69 88888.00 2017-09-01 06:30:34.000 244 7859.90 964.51 53946.81 88888.00 2017-09-01 06:30:35.000 244 7859.97 964.52 53946.83 88888.00 2017-09-01 06:30:36.000 244 7859.94 964.65 53946.74 88888.00 2017-09-01 06:30:37.000 244 7859.86 964.86 53946.60 88888.00 2017-09-01 06:30:38.000 244 7859.71 965.14 53946.42 88888.00 2017-09-01 06:30:39.000 244 7859.58 965.48 53946.28 88888.00 2017-09-01 06:30:40.000 244 7859.49 965.74 53946.25 88888.00 2017-09-01 06:30:41.000 244 7859.34 965.92 53946.13 88888.00 2017-09-01 06:30:42.000 244 7859.22 966.14 53945.95 88888.00 2017-09-01 06:30:43.000 244 7859.36 966.32 53946.02 88888.00 2017-09-01 06:30:44.000 244 7859.67 966.24 53946.30 88888.00 2017-09-01 06:30:45.000 244 7859.98 966.01 53946.56 88888.00 2017-09-01 06:30:46.000 244 7860.46 965.80 53946.86 88888.00 2017-09-01 06:30:47.000 244 7861.16 965.52 53947.34 88888.00 2017-09-01 06:30:48.000 244 7861.92 965.08 53947.86 88888.00 2017-09-01 06:30:49.000 244 7862.65 964.55 53948.29 88888.00 2017-09-01 06:30:50.000 244 7863.35 964.05 53948.63 88888.00 2017-09-01 06:30:51.000 244 7863.99 963.63 53948.87 88888.00 2017-09-01 06:30:52.000 244 7864.45 963.29 53948.91 88888.00 2017-09-01 06:30:53.000 244 7864.72 963.00 53948.75 88888.00 2017-09-01 06:30:54.000 244 7864.94 962.80 53948.55 88888.00 2017-09-01 06:30:55.000 244 7865.09 962.60 53948.32 88888.00 2017-09-01 06:30:56.000 244 7865.02 962.36 53947.91 88888.00 2017-09-01 06:30:57.000 244 7864.86 962.20 53947.44 88888.00 2017-09-01 06:30:58.000 244 7864.82 962.14 53947.12 88888.00 2017-09-01 06:30:59.000 244 7864.81 962.07 53946.86 88888.00 2017-09-01 06:31:00.000 244 7864.75 962.00 53946.54 88888.00 2017-09-01 06:31:01.000 244 7864.70 961.87 53946.25 88888.00 2017-09-01 06:31:02.000 244 7864.75 961.63 53946.06 88888.00 2017-09-01 06:31:03.000 244 7864.93 961.35 53945.98 88888.00 2017-09-01 06:31:04.000 244 7865.20 961.07 53945.94 88888.00 2017-09-01 06:31:05.000 244 7865.51 960.71 53945.94 88888.00 2017-09-01 06:31:06.000 244 7865.92 960.25 53946.02 88888.00 2017-09-01 06:31:07.000 244 7866.44 959.75 53946.15 88888.00 2017-09-01 06:31:08.000 244 7866.95 959.27 53946.26 88888.00 2017-09-01 06:31:09.000 244 7867.36 958.79 53946.25 88888.00 2017-09-01 06:31:10.000 244 7867.64 958.32 53946.09 88888.00 2017-09-01 06:31:11.000 244 7867.85 957.88 53945.88 88888.00 2017-09-01 06:31:12.000 244 7868.02 957.45 53945.68 88888.00 2017-09-01 06:31:13.000 244 7868.20 957.01 53945.53 88888.00 2017-09-01 06:31:14.000 244 7868.35 956.55 53945.41 88888.00 2017-09-01 06:31:15.000 244 7868.38 956.08 53945.17 88888.00 2017-09-01 06:31:16.000 244 7868.34 955.70 53944.85 88888.00 2017-09-01 06:31:17.000 244 7868.42 955.36 53944.69 88888.00 2017-09-01 06:31:18.000 244 7868.59 954.89 53944.68 88888.00 2017-09-01 06:31:19.000 244 7868.66 954.34 53944.55 88888.00 2017-09-01 06:31:20.000 244 7868.63 953.95 53944.21 88888.00 2017-09-01 06:31:21.000 244 7868.67 953.76 53943.90 88888.00 2017-09-01 06:31:22.000 244 7868.75 953.56 53943.70 88888.00 2017-09-01 06:31:23.000 244 7868.80 953.33 53943.45 88888.00 2017-09-01 06:31:24.000 244 7868.85 953.13 53943.16 88888.00 2017-09-01 06:31:25.000 244 7868.90 952.91 53942.88 88888.00 2017-09-01 06:31:26.000 244 7868.90 952.53 53942.55 88888.00 2017-09-01 06:31:27.000 244 7868.81 952.09 53942.14 88888.00 2017-09-01 06:31:28.000 244 7868.79 951.82 53941.73 88888.00 2017-09-01 06:31:29.000 244 7868.95 951.60 53941.47 88888.00 2017-09-01 06:31:30.000 244 7869.14 951.20 53941.31 88888.00 2017-09-01 06:31:31.000 244 7869.31 950.68 53941.12 88888.00 2017-09-01 06:31:32.000 244 7869.52 950.15 53940.95 88888.00 2017-09-01 06:31:33.000 244 7869.78 949.63 53940.85 88888.00 2017-09-01 06:31:34.000 244 7870.05 949.10 53940.74 88888.00 2017-09-01 06:31:35.000 244 7870.37 948.58 53940.66 88888.00 2017-09-01 06:31:36.000 244 7870.66 948.04 53940.56 88888.00 2017-09-01 06:31:37.000 244 7870.89 947.55 53940.37 88888.00 2017-09-01 06:31:38.000 244 7871.21 947.23 53940.21 88888.00 2017-09-01 06:31:39.000 244 7871.64 947.02 53940.14 88888.00 2017-09-01 06:31:40.000 244 7872.06 946.84 53940.09 88888.00 2017-09-01 06:31:41.000 244 7872.46 946.63 53940.00 88888.00 2017-09-01 06:31:42.000 244 7872.74 946.41 53939.81 88888.00 2017-09-01 06:31:43.000 244 7872.84 946.21 53939.45 88888.00 2017-09-01 06:31:44.000 244 7872.84 946.05 53939.01 88888.00 2017-09-01 06:31:45.000 244 7872.82 945.84 53938.61 88888.00 2017-09-01 06:31:46.000 244 7872.75 945.51 53938.21 88888.00 2017-09-01 06:31:47.000 244 7872.63 945.13 53937.75 88888.00 2017-09-01 06:31:48.000 244 7872.55 944.79 53937.32 88888.00 2017-09-01 06:31:49.000 244 7872.57 944.48 53937.01 88888.00 2017-09-01 06:31:50.000 244 7872.66 944.05 53936.80 88888.00 2017-09-01 06:31:51.000 244 7872.82 943.53 53936.64 88888.00 2017-09-01 06:31:52.000 244 7873.13 943.09 53936.57 88888.00 2017-09-01 06:31:53.000 244 7873.61 942.70 53936.66 88888.00 2017-09-01 06:31:54.000 244 7874.12 942.19 53936.81 88888.00 2017-09-01 06:31:55.000 244 7874.52 941.53 53936.84 88888.00 2017-09-01 06:31:56.000 244 7874.81 940.90 53936.71 88888.00 2017-09-01 06:31:57.000 244 7875.03 940.40 53936.48 88888.00 2017-09-01 06:31:58.000 244 7875.20 939.96 53936.22 88888.00 2017-09-01 06:31:59.000 244 7875.31 939.52 53935.97 88888.00 2017-09-01 06:32:00.000 244 7875.29 939.08 53935.61 88888.00 2017-09-01 06:32:01.000 244 7875.20 938.75 53935.13 88888.00 2017-09-01 06:32:02.000 244 7875.19 938.60 53934.68 88888.00 2017-09-01 06:32:03.000 244 7875.30 938.55 53934.38 88888.00 2017-09-01 06:32:04.000 244 7875.43 938.51 53934.10 88888.00 2017-09-01 06:32:05.000 244 7875.55 938.42 53933.82 88888.00 2017-09-01 06:32:06.000 244 7875.74 938.30 53933.63 88888.00 2017-09-01 06:32:07.000 244 7876.05 938.24 53933.55 88888.00 2017-09-01 06:32:08.000 244 7876.47 938.19 53933.57 88888.00 2017-09-01 06:32:09.000 244 7876.92 938.05 53933.63 88888.00 2017-09-01 06:32:10.000 244 7877.39 937.84 53933.68 88888.00 2017-09-01 06:32:11.000 244 7877.88 937.64 53933.75 88888.00 2017-09-01 06:32:12.000 244 7878.34 937.39 53933.80 88888.00 2017-09-01 06:32:13.000 244 7878.69 937.11 53933.73 88888.00 2017-09-01 06:32:14.000 244 7878.94 936.90 53933.57 88888.00 2017-09-01 06:32:15.000 244 7879.12 936.76 53933.35 88888.00 2017-09-01 06:32:16.000 244 7879.29 936.66 53933.15 88888.00 2017-09-01 06:32:17.000 244 7879.44 936.49 53933.00 88888.00 2017-09-01 06:32:18.000 244 7879.49 936.24 53932.77 88888.00 2017-09-01 06:32:19.000 244 7879.46 936.02 53932.46 88888.00 2017-09-01 06:32:20.000 244 7879.47 935.84 53932.18 88888.00 2017-09-01 06:32:21.000 244 7879.59 935.64 53932.02 88888.00 2017-09-01 06:32:22.000 244 7879.83 935.42 53931.99 88888.00 2017-09-01 06:32:23.000 244 7880.19 935.16 53932.08 88888.00 2017-09-01 06:32:24.000 244 7880.68 934.87 53932.27 88888.00 2017-09-01 06:32:25.000 244 7881.21 934.56 53932.47 88888.00 2017-09-01 06:32:26.000 244 7881.76 934.17 53932.66 88888.00 2017-09-01 06:32:27.000 244 7882.36 933.70 53932.89 88888.00 2017-09-01 06:32:28.000 244 7882.90 933.24 53933.07 88888.00 2017-09-01 06:32:29.000 244 7883.33 932.82 53933.07 88888.00 2017-09-01 06:32:30.000 244 7883.71 932.42 53933.05 88888.00 2017-09-01 06:32:31.000 244 7884.09 932.00 53933.07 88888.00 2017-09-01 06:32:32.000 244 7884.41 931.59 53933.03 88888.00 2017-09-01 06:32:33.000 244 7884.64 931.20 53932.90 88888.00 2017-09-01 06:32:34.000 244 7884.84 930.81 53932.73 88888.00 2017-09-01 06:32:35.000 244 7885.03 930.49 53932.58 88888.00 2017-09-01 06:32:36.000 244 7885.26 930.24 53932.46 88888.00 2017-09-01 06:32:37.000 244 7885.48 930.05 53932.33 88888.00 2017-09-01 06:32:38.000 244 7885.65 929.82 53932.17 88888.00 2017-09-01 06:32:39.000 244 7885.79 929.49 53932.04 88888.00 2017-09-01 06:32:40.000 244 7885.98 929.10 53931.96 88888.00 2017-09-01 06:32:41.000 244 7886.23 928.67 53931.95 88888.00 2017-09-01 06:32:42.000 244 7886.45 928.18 53931.90 88888.00 2017-09-01 06:32:43.000 244 7886.60 927.66 53931.78 88888.00 2017-09-01 06:32:44.000 244 7886.77 927.13 53931.70 88888.00 2017-09-01 06:32:45.000 244 7887.03 926.65 53931.70 88888.00 2017-09-01 06:32:46.000 244 7887.29 926.29 53931.66 88888.00 2017-09-01 06:32:47.000 244 7887.44 926.00 53931.50 88888.00 2017-09-01 06:32:48.000 244 7887.53 925.72 53931.30 88888.00 2017-09-01 06:32:49.000 244 7887.58 925.49 53931.07 88888.00 2017-09-01 06:32:50.000 244 7887.56 925.33 53930.73 88888.00 2017-09-01 06:32:51.000 244 7887.41 925.23 53930.29 88888.00 2017-09-01 06:32:52.000 244 7887.19 925.14 53929.82 88888.00 2017-09-01 06:32:53.000 244 7887.01 925.04 53929.43 88888.00 2017-09-01 06:32:54.000 244 7886.91 924.94 53929.14 88888.00 2017-09-01 06:32:55.000 244 7886.85 924.84 53928.90 88888.00 2017-09-01 06:32:56.000 244 7886.83 924.74 53928.71 88888.00 2017-09-01 06:32:57.000 244 7886.97 924.63 53928.70 88888.00 2017-09-01 06:32:58.000 244 7887.21 924.45 53928.81 88888.00 2017-09-01 06:32:59.000 244 7887.49 924.29 53928.92 88888.00 2017-09-01 06:33:00.000 244 7887.86 924.24 53929.06 88888.00 2017-09-01 06:33:01.000 244 7888.34 924.26 53929.29 88888.00 2017-09-01 06:33:02.000 244 7888.90 924.24 53929.60 88888.00 2017-09-01 06:33:03.000 244 7889.47 924.24 53929.90 88888.00 2017-09-01 06:33:04.000 244 7889.99 924.27 53930.16 88888.00 2017-09-01 06:33:05.000 244 7890.45 924.28 53930.40 88888.00 2017-09-01 06:33:06.000 244 7890.83 924.24 53930.61 88888.00 2017-09-01 06:33:07.000 244 7891.05 924.19 53930.67 88888.00 2017-09-01 06:33:08.000 244 7891.15 924.24 53930.62 88888.00 2017-09-01 06:33:09.000 244 7891.26 924.44 53930.60 88888.00 2017-09-01 06:33:10.000 244 7891.38 924.70 53930.64 88888.00 2017-09-01 06:33:11.000 244 7891.39 924.98 53930.62 88888.00 2017-09-01 06:33:12.000 244 7891.29 925.34 53930.51 88888.00 2017-09-01 06:33:13.000 244 7891.24 925.75 53930.51 88888.00 2017-09-01 06:33:14.000 244 7891.26 926.10 53930.64 88888.00 2017-09-01 06:33:15.000 244 7891.17 926.32 53930.67 88888.00 2017-09-01 06:33:16.000 244 7890.95 926.57 53930.57 88888.00 2017-09-01 06:33:17.000 244 7890.79 926.93 53930.52 88888.00 2017-09-01 06:33:18.000 244 7890.75 927.32 53930.61 88888.00 2017-09-01 06:33:19.000 244 7890.77 927.63 53930.82 88888.00 2017-09-01 06:33:20.000 244 7890.85 927.87 53931.10 88888.00 2017-09-01 06:33:21.000 244 7891.01 928.15 53931.40 88888.00 2017-09-01 06:33:22.000 244 7891.29 928.44 53931.80 88888.00 2017-09-01 06:33:23.000 244 7891.60 928.62 53932.28 88888.00 2017-09-01 06:33:24.000 244 7891.85 928.67 53932.70 88888.00 2017-09-01 06:33:25.000 244 7892.11 928.76 53933.08 88888.00 2017-09-01 06:33:26.000 244 7892.37 928.97 53933.42 88888.00 2017-09-01 06:33:27.000 244 7892.54 929.29 53933.66 88888.00 2017-09-01 06:33:28.000 244 7892.65 929.58 53933.90 88888.00 2017-09-01 06:33:29.000 244 7892.73 929.84 53934.17 88888.00 2017-09-01 06:33:30.000 244 7892.70 930.15 53934.32 88888.00 2017-09-01 06:33:31.000 244 7892.53 930.54 53934.33 88888.00 2017-09-01 06:33:32.000 244 7892.31 930.96 53934.38 88888.00 2017-09-01 06:33:33.000 244 7892.08 931.38 53934.48 88888.00 2017-09-01 06:33:34.000 244 7891.84 931.85 53934.57 88888.00 2017-09-01 06:33:35.000 244 7891.63 932.39 53934.69 88888.00 2017-09-01 06:33:36.000 244 7891.39 932.94 53934.82 88888.00 2017-09-01 06:33:37.000 244 7891.04 933.51 53934.85 88888.00 2017-09-01 06:33:38.000 244 7890.59 934.14 53934.81 88888.00 2017-09-01 06:33:39.000 244 7890.16 934.77 53934.82 88888.00 2017-09-01 06:33:40.000 244 7889.74 935.32 53934.88 88888.00 2017-09-01 06:33:41.000 244 7889.24 935.88 53934.83 88888.00 2017-09-01 06:33:42.000 244 7888.79 936.54 53934.83 88888.00 2017-09-01 06:33:43.000 244 7888.58 937.21 53935.05 88888.00 2017-09-01 06:33:44.000 244 7888.43 937.81 53935.34 88888.00 2017-09-01 06:33:45.000 244 7888.22 938.39 53935.55 88888.00 2017-09-01 06:33:46.000 244 7888.11 938.92 53935.84 88888.00 2017-09-01 06:33:47.000 244 7888.18 939.34 53936.33 88888.00 2017-09-01 06:33:48.000 244 7888.24 939.68 53936.82 88888.00 2017-09-01 06:33:49.000 244 7888.21 940.06 53937.19 88888.00 2017-09-01 06:33:50.000 244 7888.22 940.52 53937.54 88888.00 2017-09-01 06:33:51.000 244 7888.25 940.99 53937.89 88888.00 2017-09-01 06:33:52.000 244 7888.11 941.45 53938.11 88888.00 2017-09-01 06:33:53.000 244 7887.82 941.89 53938.16 88888.00 2017-09-01 06:33:54.000 244 7887.50 942.27 53938.20 88888.00 2017-09-01 06:33:55.000 244 7887.15 942.62 53938.23 88888.00 2017-09-01 06:33:56.000 244 7886.70 943.01 53938.18 88888.00 2017-09-01 06:33:57.000 244 7886.17 943.43 53938.09 88888.00 2017-09-01 06:33:58.000 244 7885.69 943.79 53938.06 88888.00 2017-09-01 06:33:59.000 244 7885.28 944.02 53938.16 88888.00 2017-09-01 06:34:00.000 244 7884.95 944.21 53938.34 88888.00 2017-09-01 06:34:01.000 244 7884.73 944.46 53938.58 88888.00 2017-09-01 06:34:02.000 244 7884.60 944.69 53938.89 88888.00 2017-09-01 06:34:03.000 244 7884.39 944.89 53939.12 88888.00 2017-09-01 06:34:04.000 244 7884.10 945.15 53939.23 88888.00 2017-09-01 06:34:05.000 244 7883.81 945.46 53939.35 88888.00 2017-09-01 06:34:06.000 244 7883.58 945.86 53939.51 88888.00 2017-09-01 06:34:07.000 244 7883.44 946.28 53939.73 88888.00 2017-09-01 06:34:08.000 244 7883.34 946.64 53940.00 88888.00 2017-09-01 06:34:09.000 244 7883.01 947.00 53940.04 88888.00 2017-09-01 06:34:10.000 244 7882.42 947.52 53939.75 88888.00 2017-09-01 06:34:11.000 244 7881.90 948.09 53939.57 88888.00 2017-09-01 06:34:12.000 244 7881.50 948.49 53939.60 88888.00 2017-09-01 06:34:13.000 244 7880.90 948.81 53939.45 88888.00 2017-09-01 06:34:14.000 244 7880.20 949.23 53939.14 88888.00 2017-09-01 06:34:15.000 244 7879.74 949.60 53939.14 88888.00 2017-09-01 06:34:16.000 244 7879.57 949.71 53939.49 88888.00 2017-09-01 06:34:17.000 244 7879.44 949.70 53939.85 88888.00 2017-09-01 06:34:18.000 244 7879.24 949.72 53940.08 88888.00 2017-09-01 06:34:19.000 244 7879.11 949.73 53940.36 88888.00 2017-09-01 06:34:20.000 244 7879.05 949.69 53940.73 88888.00 2017-09-01 06:34:21.000 244 7879.02 949.68 53941.08 88888.00 2017-09-01 06:34:22.000 244 7879.10 949.68 53941.48 88888.00 2017-09-01 06:34:23.000 244 7879.31 949.61 53941.98 88888.00 2017-09-01 06:34:24.000 244 7879.52 949.53 53942.44 88888.00 2017-09-01 06:34:25.000 244 7879.71 949.49 53942.80 88888.00 2017-09-01 06:34:26.000 244 7879.91 949.43 53943.18 88888.00 2017-09-01 06:34:27.000 244 7880.11 949.45 53943.53 88888.00 2017-09-01 06:34:28.000 244 7880.19 949.79 53943.67 88888.00 2017-09-01 06:34:29.000 244 7880.22 950.38 53943.72 88888.00 2017-09-01 06:34:30.000 244 7880.33 950.84 53943.95 88888.00 2017-09-01 06:34:31.000 244 7880.45 951.02 53944.28 88888.00 2017-09-01 06:34:32.000 244 7880.44 951.14 53944.42 88888.00 2017-09-01 06:34:33.000 244 7880.32 951.38 53944.41 88888.00 2017-09-01 06:34:34.000 244 7880.24 951.59 53944.48 88888.00 2017-09-01 06:34:35.000 244 7880.37 951.65 53944.80 88888.00 2017-09-01 06:34:36.000 244 7880.68 951.56 53945.33 88888.00 2017-09-01 06:34:37.000 244 7881.06 951.40 53945.86 88888.00 2017-09-01 06:34:38.000 244 7881.45 951.28 53946.32 88888.00 2017-09-01 06:34:39.000 244 7881.86 951.26 53946.75 88888.00 2017-09-01 06:34:40.000 244 7882.31 951.28 53947.19 88888.00 2017-09-01 06:34:41.000 244 7882.86 951.30 53947.73 88888.00 2017-09-01 06:34:42.000 244 7883.51 951.33 53948.32 88888.00 2017-09-01 06:34:43.000 244 7884.23 951.43 53948.88 88888.00 2017-09-01 06:34:44.000 244 7884.92 951.55 53949.40 88888.00 2017-09-01 06:34:45.000 244 7885.52 951.57 53949.86 88888.00 2017-09-01 06:34:46.000 244 7885.97 951.45 53950.23 88888.00 2017-09-01 06:34:47.000 244 7886.30 951.31 53950.46 88888.00 2017-09-01 06:34:48.000 244 7886.51 951.25 53950.61 88888.00 2017-09-01 06:34:49.000 244 7886.54 951.18 53950.66 88888.00 2017-09-01 06:34:50.000 244 7886.38 951.04 53950.57 88888.00 2017-09-01 06:34:51.000 244 7886.05 950.91 53950.37 88888.00 2017-09-01 06:34:52.000 244 7885.61 950.94 53950.11 88888.00 2017-09-01 06:34:53.000 244 7885.23 951.17 53949.92 88888.00 2017-09-01 06:34:54.000 244 7885.04 951.45 53949.95 88888.00 2017-09-01 06:34:55.000 244 7884.99 951.67 53950.14 88888.00 2017-09-01 06:34:56.000 244 7884.98 951.85 53950.34 88888.00 2017-09-01 06:34:57.000 244 7885.03 952.13 53950.53 88888.00 2017-09-01 06:34:58.000 244 7885.20 952.48 53950.79 88888.00 2017-09-01 06:34:59.000 244 7885.45 952.71 53951.14 88888.00 2017-09-01 06:35:00.000 244 7885.75 952.77 53951.59 88888.00 2017-09-01 06:35:01.000 244 7886.09 952.68 53952.08 88888.00 2017-09-01 06:35:02.000 244 7886.40 952.50 53952.54 88888.00 2017-09-01 06:35:03.000 244 7886.73 952.34 53952.99 88888.00 2017-09-01 06:35:04.000 244 7887.06 952.15 53953.48 88888.00 2017-09-01 06:35:05.000 244 7887.31 951.85 53953.95 88888.00 2017-09-01 06:35:06.000 244 7887.34 951.52 53954.23 88888.00 2017-09-01 06:35:07.000 244 7887.12 951.35 53954.26 88888.00 2017-09-01 06:35:08.000 244 7886.73 951.45 53954.10 88888.00 2017-09-01 06:35:09.000 244 7886.23 951.75 53953.87 88888.00 2017-09-01 06:35:10.000 244 7885.67 952.16 53953.64 88888.00 2017-09-01 06:35:11.000 244 7885.12 952.68 53953.43 88888.00 2017-09-01 06:35:12.000 244 7884.63 953.26 53953.27 88888.00 2017-09-01 06:35:13.000 244 7884.14 953.81 53953.15 88888.00 2017-09-01 06:35:14.000 244 7883.62 954.33 53953.02 88888.00 2017-09-01 06:35:15.000 244 7883.20 954.86 53952.98 88888.00 2017-09-01 06:35:16.000 244 7883.03 955.35 53953.16 88888.00 2017-09-01 06:35:17.000 244 7883.01 955.77 53953.48 88888.00 2017-09-01 06:35:18.000 244 7883.08 956.05 53953.86 88888.00 2017-09-01 06:35:19.000 244 7883.30 956.19 53954.34 88888.00 2017-09-01 06:35:20.000 244 7883.56 956.30 53954.84 88888.00 2017-09-01 06:35:21.000 244 7883.76 956.48 53955.20 88888.00 2017-09-01 06:35:22.000 244 7883.88 956.68 53955.44 88888.00 2017-09-01 06:35:23.000 244 7883.94 956.88 53955.61 88888.00 2017-09-01 06:35:24.000 244 7883.92 957.10 53955.72 88888.00 2017-09-01 06:35:25.000 244 7883.78 957.34 53955.75 88888.00 2017-09-01 06:35:26.000 244 7883.44 957.61 53955.61 88888.00 2017-09-01 06:35:27.000 244 7882.95 957.96 53955.33 88888.00 2017-09-01 06:35:28.000 244 7882.57 958.43 53955.16 88888.00 2017-09-01 06:35:29.000 244 7882.41 958.94 53955.24 88888.00 2017-09-01 06:35:30.000 244 7882.37 959.51 53955.45 88888.00 2017-09-01 06:35:31.000 244 7882.47 960.20 53955.71 88888.00 2017-09-01 06:35:32.000 244 7882.72 960.95 53956.09 88888.00 2017-09-01 06:35:33.000 244 7883.00 961.71 53956.47 88888.00 2017-09-01 06:35:34.000 244 7883.27 962.59 53956.76 88888.00 2017-09-01 06:35:35.000 244 7883.55 963.60 53957.01 88888.00 2017-09-01 06:35:36.000 244 7883.74 964.67 53957.16 88888.00 2017-09-01 06:35:37.000 244 7883.77 965.78 53957.12 88888.00 2017-09-01 06:35:38.000 244 7883.67 966.89 53956.95 88888.00 2017-09-01 06:35:39.000 244 7883.50 967.96 53956.76 88888.00 2017-09-01 06:35:40.000 244 7883.25 968.93 53956.54 88888.00 2017-09-01 06:35:41.000 244 7882.92 969.86 53956.28 88888.00 2017-09-01 06:35:42.000 244 7882.49 970.76 53955.96 88888.00 2017-09-01 06:35:43.000 244 7881.98 971.64 53955.58 88888.00 2017-09-01 06:35:44.000 244 7881.41 972.47 53955.19 88888.00 2017-09-01 06:35:45.000 244 7880.86 973.28 53954.85 88888.00 2017-09-01 06:35:46.000 244 7880.42 974.06 53954.61 88888.00 2017-09-01 06:35:47.000 244 7880.08 974.73 53954.51 88888.00 2017-09-01 06:35:48.000 244 7879.88 975.28 53954.55 88888.00 2017-09-01 06:35:49.000 244 7879.80 975.80 53954.69 88888.00 2017-09-01 06:35:50.000 244 7879.83 976.33 53954.90 88888.00 2017-09-01 06:35:51.000 244 7879.90 976.88 53955.12 88888.00 2017-09-01 06:35:52.000 244 7879.96 977.44 53955.29 88888.00 2017-09-01 06:35:53.000 244 7879.99 978.03 53955.39 88888.00 2017-09-01 06:35:54.000 244 7880.01 978.64 53955.48 88888.00 2017-09-01 06:35:55.000 244 7880.03 979.22 53955.57 88888.00 2017-09-01 06:35:56.000 244 7880.00 979.82 53955.64 88888.00 2017-09-01 06:35:57.000 244 7879.96 980.52 53955.64 88888.00 2017-09-01 06:35:58.000 244 7879.93 981.31 53955.63 88888.00 2017-09-01 06:35:59.000 244 7879.89 982.05 53955.64 88888.00 2017-09-01 06:36:00.000 244 7879.77 982.72 53955.60 88888.00 2017-09-01 06:36:01.000 244 7879.59 983.38 53955.48 88888.00 2017-09-01 06:36:02.000 244 7879.39 984.11 53955.34 88888.00 2017-09-01 06:36:03.000 244 7879.18 984.84 53955.20 88888.00 2017-09-01 06:36:04.000 244 7878.86 985.50 53954.97 88888.00 2017-09-01 06:36:05.000 244 7878.44 986.07 53954.64 88888.00 2017-09-01 06:36:06.000 244 7877.92 986.52 53954.23 88888.00 2017-09-01 06:36:07.000 244 7877.23 986.84 53953.68 88888.00 2017-09-01 06:36:08.000 244 7876.45 987.03 53953.09 88888.00 2017-09-01 06:36:09.000 244 7875.85 987.10 53952.68 88888.00 2017-09-01 06:36:10.000 244 7875.47 987.02 53952.53 88888.00 2017-09-01 06:36:11.000 244 7875.16 986.81 53952.45 88888.00 2017-09-01 06:36:12.000 244 7874.86 986.53 53952.33 88888.00 2017-09-01 06:36:13.000 244 7874.64 986.28 53952.25 88888.00 2017-09-01 06:36:14.000 244 7874.55 986.03 53952.29 88888.00 2017-09-01 06:36:15.000 244 7874.55 985.71 53952.36 88888.00 2017-09-01 06:36:16.000 244 7874.55 985.38 53952.40 88888.00 2017-09-01 06:36:17.000 244 7874.60 985.10 53952.45 88888.00 2017-09-01 06:36:18.000 244 7874.69 984.84 53952.52 88888.00 2017-09-01 06:36:19.000 244 7874.74 984.54 53952.54 88888.00 2017-09-01 06:36:20.000 244 7874.69 984.30 53952.41 88888.00 2017-09-01 06:36:21.000 244 7874.58 984.26 53952.14 88888.00 2017-09-01 06:36:22.000 244 7874.43 984.36 53951.81 88888.00 2017-09-01 06:36:23.000 244 7874.27 984.54 53951.50 88888.00 2017-09-01 06:36:24.000 244 7874.11 984.78 53951.21 88888.00 2017-09-01 06:36:25.000 244 7874.02 985.02 53950.95 88888.00 2017-09-01 06:36:26.000 244 7873.96 985.04 53950.78 88888.00 2017-09-01 06:36:27.000 244 7873.83 984.76 53950.59 88888.00 2017-09-01 06:36:28.000 244 7873.66 984.26 53950.36 88888.00 2017-09-01 06:36:29.000 244 7873.53 983.63 53950.16 88888.00 2017-09-01 06:36:30.000 244 7873.44 982.83 53950.04 88888.00 2017-09-01 06:36:31.000 244 7873.32 981.80 53949.87 88888.00 2017-09-01 06:36:32.000 244 7873.19 980.68 53949.67 88888.00 2017-09-01 06:36:33.000 244 7873.05 979.51 53949.49 88888.00 2017-09-01 06:36:34.000 244 7872.84 978.30 53949.21 88888.00 2017-09-01 06:36:35.000 244 7872.53 977.13 53948.79 88888.00 2017-09-01 06:36:36.000 244 7872.20 976.13 53948.33 88888.00 2017-09-01 06:36:37.000 244 7871.84 975.29 53947.87 88888.00 2017-09-01 06:36:38.000 244 7871.46 974.58 53947.38 88888.00 2017-09-01 06:36:39.000 244 7871.08 973.96 53946.89 88888.00 2017-09-01 06:36:40.000 244 7870.72 973.48 53946.43 88888.00 2017-09-01 06:36:41.000 244 7870.37 973.11 53945.97 88888.00 2017-09-01 06:36:42.000 244 7870.04 972.78 53945.52 88888.00 2017-09-01 06:36:43.000 244 7869.78 972.44 53945.13 88888.00 2017-09-01 06:36:44.000 244 7869.55 972.04 53944.77 88888.00 2017-09-01 06:36:45.000 244 7869.26 971.62 53944.32 88888.00 2017-09-01 06:36:46.000 244 7868.85 971.21 53943.75 88888.00 2017-09-01 06:36:47.000 244 7868.41 970.77 53943.12 88888.00 2017-09-01 06:36:48.000 244 7867.98 970.26 53942.52 88888.00 2017-09-01 06:36:49.000 244 7867.58 969.76 53941.93 88888.00 2017-09-01 06:36:50.000 244 7867.23 969.26 53941.38 88888.00 2017-09-01 06:36:51.000 244 7866.96 968.73 53940.91 88888.00 2017-09-01 06:36:52.000 244 7866.75 968.13 53940.51 88888.00 2017-09-01 06:36:53.000 244 7866.61 967.48 53940.19 88888.00 2017-09-01 06:36:54.000 244 7866.60 966.78 53939.96 88888.00 2017-09-01 06:36:55.000 244 7866.69 966.04 53939.84 88888.00 2017-09-01 06:36:56.000 244 7866.85 965.23 53939.76 88888.00 2017-09-01 06:36:57.000 244 7867.04 964.38 53939.70 88888.00 2017-09-01 06:36:58.000 244 7867.21 963.53 53939.60 88888.00 2017-09-01 06:36:59.000 244 7867.31 962.74 53939.39 88888.00 2017-09-01 06:37:00.000 244 7867.32 961.99 53939.11 88888.00 2017-09-01 06:37:01.000 244 7867.27 961.28 53938.75 88888.00 2017-09-01 06:37:02.000 244 7867.25 960.64 53938.40 88888.00 2017-09-01 06:37:03.000 244 7867.30 960.01 53938.15 88888.00 2017-09-01 06:37:04.000 244 7867.35 959.31 53937.94 88888.00 2017-09-01 06:37:05.000 244 7867.36 958.61 53937.65 88888.00 2017-09-01 06:37:06.000 244 7867.40 957.99 53937.34 88888.00 2017-09-01 06:37:07.000 244 7867.46 957.46 53937.03 88888.00 2017-09-01 06:37:08.000 244 7867.53 956.96 53936.70 88888.00 2017-09-01 06:37:09.000 244 7867.64 956.44 53936.40 88888.00 2017-09-01 06:37:10.000 244 7867.79 955.88 53936.11 88888.00 2017-09-01 06:37:11.000 244 7867.92 955.26 53935.81 88888.00 2017-09-01 06:37:12.000 244 7868.10 954.56 53935.55 88888.00 2017-09-01 06:37:13.000 244 7868.32 953.77 53935.32 88888.00 2017-09-01 06:37:14.000 244 7868.51 952.90 53935.05 88888.00 2017-09-01 06:37:15.000 244 7868.71 951.98 53934.82 88888.00 2017-09-01 06:37:16.000 244 7868.95 951.01 53934.62 88888.00 2017-09-01 06:37:17.000 244 7869.16 950.03 53934.38 88888.00 2017-09-01 06:37:18.000 244 7869.36 949.05 53934.12 88888.00 2017-09-01 06:37:19.000 244 7869.57 948.09 53933.87 88888.00 2017-09-01 06:37:20.000 244 7869.71 947.17 53933.52 88888.00 2017-09-01 06:37:21.000 244 7869.70 946.34 53933.02 88888.00 2017-09-01 06:37:22.000 244 7869.62 945.57 53932.44 88888.00 2017-09-01 06:37:23.000 244 7869.55 944.80 53931.89 88888.00 2017-09-01 06:37:24.000 244 7869.54 943.96 53931.42 88888.00 2017-09-01 06:37:25.000 244 7869.52 943.02 53930.93 88888.00 2017-09-01 06:37:26.000 244 7869.40 941.96 53930.36 88888.00 2017-09-01 06:37:27.000 244 7869.26 940.79 53929.77 88888.00 2017-09-01 06:37:28.000 244 7869.24 939.60 53929.29 88888.00 2017-09-01 06:37:29.000 244 7869.32 938.31 53928.93 88888.00 2017-09-01 06:37:30.000 244 7869.49 936.88 53928.64 88888.00 2017-09-01 06:37:31.000 244 7869.75 935.45 53928.40 88888.00 2017-09-01 06:37:32.000 244 7870.12 934.13 53928.19 88888.00 2017-09-01 06:37:33.000 244 7870.56 932.92 53927.96 88888.00 2017-09-01 06:37:34.000 244 7870.99 931.79 53927.69 88888.00 2017-09-01 06:37:35.000 244 7871.44 930.71 53927.41 88888.00 2017-09-01 06:37:36.000 244 7871.97 929.69 53927.17 88888.00 2017-09-01 06:37:37.000 244 7872.55 928.78 53926.95 88888.00 2017-09-01 06:37:38.000 244 7873.18 927.96 53926.72 88888.00 2017-09-01 06:37:39.000 244 7873.89 927.16 53926.56 88888.00 2017-09-01 06:37:40.000 244 7874.65 926.32 53926.43 88888.00 2017-09-01 06:37:41.000 244 7875.42 925.44 53926.28 88888.00 2017-09-01 06:37:42.000 244 7876.26 924.45 53926.20 88888.00 2017-09-01 06:37:43.000 244 7877.19 923.35 53926.22 88888.00 2017-09-01 06:37:44.000 244 7878.09 922.20 53926.18 88888.00 2017-09-01 06:37:45.000 244 7878.89 921.01 53925.99 88888.00 2017-09-01 06:37:46.000 244 7879.64 919.77 53925.76 88888.00 2017-09-01 06:37:47.000 244 7880.42 918.46 53925.58 88888.00 2017-09-01 06:37:48.000 244 7881.19 917.12 53925.39 88888.00 2017-09-01 06:37:49.000 244 7881.91 915.79 53925.11 88888.00 2017-09-01 06:37:50.000 244 7882.60 914.44 53924.82 88888.00 2017-09-01 06:37:51.000 244 7883.32 913.02 53924.60 88888.00 2017-09-01 06:37:52.000 244 7884.11 911.55 53924.46 88888.00 2017-09-01 06:37:53.000 244 7884.95 910.08 53924.35 88888.00 2017-09-01 06:37:54.000 244 7885.85 908.64 53924.27 88888.00 2017-09-01 06:37:55.000 244 7886.88 907.27 53924.30 88888.00 2017-09-01 06:37:56.000 244 7888.11 905.90 53924.53 88888.00 2017-09-01 06:37:57.000 244 7889.46 904.50 53924.89 88888.00 2017-09-01 06:37:58.000 244 7890.82 903.06 53925.21 88888.00 2017-09-01 06:37:59.000 244 7892.12 901.66 53925.41 88888.00 2017-09-01 06:38:00.000 244 7893.37 900.35 53925.51 88888.00 2017-09-01 06:38:01.000 244 7894.59 899.11 53925.59 88888.00 2017-09-01 06:38:02.000 244 7895.73 897.86 53925.59 88888.00 2017-09-01 06:38:03.000 244 7896.73 896.63 53925.45 88888.00 2017-09-01 06:38:04.000 244 7897.59 895.45 53925.17 88888.00 2017-09-01 06:38:05.000 244 7898.34 894.29 53924.83 88888.00 2017-09-01 06:38:06.000 244 7899.04 893.12 53924.50 88888.00 2017-09-01 06:38:07.000 244 7899.68 891.87 53924.17 88888.00 2017-09-01 06:38:08.000 244 7900.28 890.60 53923.83 88888.00 2017-09-01 06:38:09.000 244 7900.84 889.38 53923.46 88888.00 2017-09-01 06:38:10.000 244 7901.33 888.16 53923.04 88888.00 2017-09-01 06:38:11.000 244 7901.76 886.97 53922.58 88888.00 2017-09-01 06:38:12.000 244 7902.20 885.85 53922.18 88888.00 2017-09-01 06:38:13.000 244 7902.70 884.78 53921.88 88888.00 2017-09-01 06:38:14.000 244 7903.27 883.77 53921.60 88888.00 2017-09-01 06:38:15.000 244 7903.95 882.86 53921.39 88888.00 2017-09-01 06:38:16.000 244 7904.80 882.00 53921.36 88888.00 2017-09-01 06:38:17.000 244 7905.80 881.15 53921.48 88888.00 2017-09-01 06:38:18.000 244 7906.93 880.30 53921.73 88888.00 2017-09-01 06:38:19.000 244 7908.20 879.39 53922.12 88888.00 2017-09-01 06:38:20.000 244 7909.48 878.49 53922.46 88888.00 2017-09-01 06:38:21.000 244 7910.67 877.66 53922.69 88888.00 2017-09-01 06:38:22.000 244 7911.89 876.86 53922.97 88888.00 2017-09-01 06:38:23.000 244 7913.11 876.07 53923.32 88888.00 2017-09-01 06:38:24.000 244 7914.25 875.32 53923.59 88888.00 2017-09-01 06:38:25.000 244 7915.23 874.61 53923.72 88888.00 2017-09-01 06:38:26.000 244 7916.04 873.97 53923.72 88888.00 2017-09-01 06:38:27.000 244 7916.71 873.36 53923.64 88888.00 2017-09-01 06:38:28.000 244 7917.23 872.77 53923.48 88888.00 2017-09-01 06:38:29.000 244 7917.64 872.29 53923.24 88888.00 2017-09-01 06:38:30.000 244 7917.95 871.91 53922.95 88888.00 2017-09-01 06:38:31.000 244 7918.05 871.52 53922.56 88888.00 2017-09-01 06:38:32.000 244 7917.89 871.17 53922.00 88888.00 2017-09-01 06:38:33.000 244 7917.57 870.92 53921.33 88888.00 2017-09-01 06:38:34.000 244 7917.25 870.81 53920.70 88888.00 2017-09-01 06:38:35.000 244 7917.01 870.84 53920.20 88888.00 2017-09-01 06:38:36.000 244 7916.85 870.98 53919.82 88888.00 2017-09-01 06:38:37.000 244 7916.72 871.12 53919.51 88888.00 2017-09-01 06:38:38.000 244 7916.60 871.27 53919.20 88888.00 2017-09-01 06:38:39.000 244 7916.45 871.45 53918.82 88888.00 2017-09-01 06:38:40.000 244 7916.24 871.64 53918.40 88888.00 2017-09-01 06:38:41.000 244 7916.03 871.78 53918.05 88888.00 2017-09-01 06:38:42.000 244 7915.93 871.89 53917.81 88888.00 2017-09-01 06:38:43.000 244 7915.96 871.99 53917.68 88888.00 2017-09-01 06:38:44.000 244 7916.11 872.05 53917.65 88888.00 2017-09-01 06:38:45.000 244 7916.34 872.00 53917.73 88888.00 2017-09-01 06:38:46.000 244 7916.69 871.87 53917.91 88888.00 2017-09-01 06:38:47.000 244 7917.19 871.73 53918.21 88888.00 2017-09-01 06:38:48.000 244 7917.85 871.59 53918.68 88888.00 2017-09-01 06:38:49.000 244 7918.60 871.50 53919.22 88888.00 2017-09-01 06:38:50.000 244 7919.41 871.49 53919.81 88888.00 2017-09-01 06:38:51.000 244 7920.29 871.58 53920.45 88888.00 2017-09-01 06:38:52.000 244 7921.20 871.74 53921.15 88888.00 2017-09-01 06:38:53.000 244 7922.03 872.00 53921.77 88888.00 2017-09-01 06:38:54.000 244 7922.69 872.43 53922.20 88888.00 2017-09-01 06:38:55.000 244 7923.25 873.07 53922.52 88888.00 2017-09-01 06:38:56.000 244 7923.78 873.84 53922.87 88888.00 2017-09-01 06:38:57.000 244 7924.25 874.69 53923.20 88888.00 2017-09-01 06:38:58.000 244 7924.57 875.61 53923.40 88888.00 2017-09-01 06:38:59.000 244 7924.78 876.62 53923.55 88888.00 2017-09-01 06:39:00.000 244 7924.93 877.67 53923.71 88888.00 2017-09-01 06:39:01.000 244 7924.96 878.76 53923.81 88888.00 2017-09-01 06:39:02.000 244 7924.83 879.93 53923.79 88888.00 2017-09-01 06:39:03.000 244 7924.63 881.20 53923.75 88888.00 2017-09-01 06:39:04.000 244 7924.45 882.53 53923.80 88888.00 2017-09-01 06:39:05.000 244 7924.27 883.87 53923.89 88888.00 2017-09-01 06:39:06.000 244 7924.09 885.26 53924.00 88888.00 2017-09-01 06:39:07.000 244 7924.03 886.67 53924.25 88888.00 2017-09-01 06:39:08.000 244 7924.15 888.05 53924.73 88888.00 2017-09-01 06:39:09.000 244 7924.45 889.32 53925.41 88888.00 2017-09-01 06:39:10.000 244 7924.90 890.46 53926.24 88888.00 2017-09-01 06:39:11.000 244 7925.50 891.47 53927.21 88888.00 2017-09-01 06:39:12.000 244 7926.23 892.37 53928.27 88888.00 2017-09-01 06:39:13.000 244 7927.01 893.31 53929.31 88888.00 2017-09-01 06:39:14.000 244 7927.78 894.39 53930.24 88888.00 2017-09-01 06:39:15.000 244 7928.48 895.57 53931.05 88888.00 2017-09-01 06:39:16.000 244 7929.14 896.84 53931.83 88888.00 2017-09-01 06:39:17.000 244 7929.77 898.25 53932.62 88888.00 2017-09-01 06:39:18.000 244 7930.34 899.82 53933.34 88888.00 2017-09-01 06:39:19.000 244 7930.74 901.53 53933.88 88888.00 2017-09-01 06:39:20.000 244 7930.87 903.37 53934.18 88888.00 2017-09-01 06:39:21.000 244 7930.72 905.36 53934.22 88888.00 2017-09-01 06:39:22.000 244 7930.38 907.62 53934.12 88888.00 2017-09-01 06:39:23.000 244 7929.98 910.02 53934.09 88888.00 2017-09-01 06:39:24.000 244 7929.55 912.30 53934.16 88888.00 2017-09-01 06:39:25.000 244 7929.09 914.43 53934.26 88888.00 2017-09-01 06:39:26.000 244 7928.54 916.58 53934.28 88888.00 2017-09-01 06:39:27.000 244 7927.95 918.81 53934.27 88888.00 2017-09-01 06:39:28.000 244 7927.44 920.99 53934.39 88888.00 2017-09-01 06:39:29.000 244 7927.03 923.03 53934.67 88888.00 2017-09-01 06:39:30.000 244 7926.59 924.89 53934.94 88888.00 2017-09-01 06:39:31.000 244 7926.02 926.64 53935.07 88888.00 2017-09-01 06:39:32.000 244 7925.38 928.39 53935.11 88888.00 2017-09-01 06:39:33.000 244 7924.78 930.17 53935.20 88888.00 2017-09-01 06:39:34.000 244 7924.26 931.88 53935.40 88888.00 2017-09-01 06:39:35.000 244 7923.80 933.52 53935.68 88888.00 2017-09-01 06:39:36.000 244 7923.37 935.07 53935.97 88888.00 2017-09-01 06:39:37.000 244 7922.91 936.52 53936.22 88888.00 2017-09-01 06:39:38.000 244 7922.43 937.90 53936.45 88888.00 2017-09-01 06:39:39.000 244 7922.02 939.32 53936.73 88888.00 2017-09-01 06:39:40.000 244 7921.68 940.81 53937.07 88888.00 2017-09-01 06:39:41.000 244 7921.34 942.31 53937.41 88888.00 2017-09-01 06:39:42.000 244 7920.96 943.82 53937.69 88888.00 2017-09-01 06:39:43.000 244 7920.53 945.33 53937.94 88888.00 2017-09-01 06:39:44.000 244 7920.00 946.88 53938.14 88888.00 2017-09-01 06:39:45.000 244 7919.42 948.43 53938.32 88888.00 2017-09-01 06:39:46.000 244 7918.84 949.95 53938.54 88888.00 2017-09-01 06:39:47.000 244 7918.22 951.47 53938.75 88888.00 2017-09-01 06:39:48.000 244 7917.50 952.98 53938.85 88888.00 2017-09-01 06:39:49.000 244 7916.66 954.48 53938.84 88888.00 2017-09-01 06:39:50.000 244 7915.79 956.00 53938.80 88888.00 2017-09-01 06:39:51.000 244 7914.95 957.52 53938.80 88888.00 2017-09-01 06:39:52.000 244 7914.08 958.90 53938.82 88888.00 2017-09-01 06:39:53.000 244 7913.08 960.11 53938.75 88888.00 2017-09-01 06:39:54.000 244 7912.08 961.26 53938.67 88888.00 2017-09-01 06:39:55.000 244 7911.22 962.34 53938.73 88888.00 2017-09-01 06:39:56.000 244 7910.43 963.34 53938.86 88888.00 2017-09-01 06:39:57.000 244 7909.59 964.31 53938.95 88888.00 2017-09-01 06:39:58.000 244 7908.69 965.29 53938.96 88888.00 2017-09-01 06:39:59.000 244 7907.83 966.28 53939.01 88888.00 2017-09-01 06:40:00.000 244 7907.02 967.21 53939.13 88888.00 2017-09-01 06:40:01.000 244 7906.13 968.09 53939.17 88888.00 2017-09-01 06:40:02.000 244 7905.15 968.98 53939.09 88888.00 2017-09-01 06:40:03.000 244 7904.19 969.86 53939.05 88888.00 2017-09-01 06:40:04.000 244 7903.27 970.64 53939.10 88888.00 2017-09-01 06:40:05.000 244 7902.30 971.29 53939.13 88888.00 2017-09-01 06:40:06.000 244 7901.25 971.86 53939.06 88888.00 2017-09-01 06:40:07.000 244 7900.17 972.37 53938.99 88888.00 2017-09-01 06:40:08.000 244 7899.09 972.78 53938.98 88888.00 2017-09-01 06:40:09.000 244 7898.01 973.13 53938.99 88888.00 2017-09-01 06:40:10.000 244 7896.93 973.43 53939.00 88888.00 2017-09-01 06:40:11.000 244 7895.83 973.68 53939.04 88888.00 2017-09-01 06:40:12.000 244 7894.69 973.95 53939.05 88888.00 2017-09-01 06:40:13.000 244 7893.57 974.36 53939.04 88888.00 2017-09-01 06:40:14.000 244 7892.49 974.88 53939.07 88888.00 2017-09-01 06:40:15.000 244 7891.43 975.41 53939.14 88888.00 2017-09-01 06:40:16.000 244 7890.33 975.92 53939.17 88888.00 2017-09-01 06:40:17.000 244 7889.20 976.44 53939.17 88888.00 2017-09-01 06:40:18.000 244 7888.14 976.90 53939.20 88888.00 2017-09-01 06:40:19.000 244 7887.09 977.31 53939.26 88888.00 2017-09-01 06:40:20.000 244 7886.08 977.67 53939.36 88888.00 2017-09-01 06:40:21.000 244 7885.17 977.93 53939.55 88888.00 2017-09-01 06:40:22.000 244 7884.30 978.11 53939.77 88888.00 2017-09-01 06:40:23.000 244 7883.42 978.35 53939.91 88888.00 2017-09-01 06:40:24.000 244 7882.54 978.63 53940.02 88888.00 2017-09-01 06:40:25.000 244 7881.64 978.89 53940.14 88888.00 2017-09-01 06:40:26.000 244 7880.66 979.18 53940.20 88888.00 2017-09-01 06:40:27.000 244 7879.60 979.47 53940.15 88888.00 2017-09-01 06:40:28.000 244 7878.48 979.76 53940.06 88888.00 2017-09-01 06:40:29.000 244 7877.34 980.06 53939.95 88888.00 2017-09-01 06:40:30.000 244 7876.22 980.30 53939.90 88888.00 2017-09-01 06:40:31.000 244 7875.12 980.44 53939.93 88888.00 2017-09-01 06:40:32.000 244 7874.03 980.51 53939.98 88888.00 2017-09-01 06:40:33.000 244 7872.90 980.52 53939.97 88888.00 2017-09-01 06:40:34.000 244 7871.67 980.51 53939.85 88888.00 2017-09-01 06:40:35.000 244 7870.40 980.51 53939.66 88888.00 2017-09-01 06:40:36.000 244 7869.10 980.46 53939.43 88888.00 2017-09-01 06:40:37.000 244 7867.73 980.39 53939.14 88888.00 2017-09-01 06:40:38.000 244 7866.31 980.33 53938.79 88888.00 2017-09-01 06:40:39.000 244 7864.95 980.28 53938.48 88888.00 2017-09-01 06:40:40.000 244 7863.69 980.19 53938.26 88888.00 2017-09-01 06:40:41.000 244 7862.49 979.93 53938.14 88888.00 2017-09-01 06:40:42.000 244 7861.37 979.48 53938.10 88888.00 2017-09-01 06:40:43.000 244 7860.37 979.03 53938.11 88888.00 2017-09-01 06:40:44.000 244 7859.52 978.71 53938.18 88888.00 2017-09-01 06:40:45.000 244 7858.82 978.47 53938.35 88888.00 2017-09-01 06:40:46.000 244 7858.23 978.19 53938.59 88888.00 2017-09-01 06:40:47.000 244 7857.66 977.79 53938.83 88888.00 2017-09-01 06:40:48.000 244 7856.97 977.31 53938.92 88888.00 2017-09-01 06:40:49.000 244 7856.14 976.87 53938.80 88888.00 2017-09-01 06:40:50.000 244 7855.24 976.48 53938.59 88888.00 2017-09-01 06:40:51.000 244 7854.29 976.08 53938.34 88888.00 2017-09-01 06:40:52.000 244 7853.23 975.62 53938.00 88888.00 2017-09-01 06:40:53.000 244 7852.16 975.20 53937.60 88888.00 2017-09-01 06:40:54.000 244 7851.17 974.86 53937.27 88888.00 2017-09-01 06:40:55.000 244 7850.25 974.49 53937.02 88888.00 2017-09-01 06:40:56.000 244 7849.39 974.02 53936.84 88888.00 2017-09-01 06:40:57.000 244 7848.55 973.56 53936.66 88888.00 2017-09-01 06:40:58.000 244 7847.74 973.19 53936.46 88888.00 2017-09-01 06:40:59.000 244 7846.99 972.84 53936.33 88888.00 2017-09-01 06:41:00.000 244 7846.30 972.46 53936.27 88888.00 2017-09-01 06:41:01.000 244 7845.65 972.13 53936.21 88888.00 2017-09-01 06:41:02.000 244 7845.07 971.92 53936.16 88888.00 2017-09-01 06:41:03.000 244 7844.65 971.74 53936.27 88888.00 2017-09-01 06:41:04.000 244 7844.39 971.52 53936.52 88888.00 2017-09-01 06:41:05.000 244 7844.23 971.29 53936.82 88888.00 2017-09-01 06:41:06.000 244 7844.09 971.12 53937.08 88888.00 2017-09-01 06:41:07.000 244 7843.90 970.89 53937.29 88888.00 2017-09-01 06:41:08.000 244 7843.70 970.58 53937.48 88888.00 2017-09-01 06:41:09.000 244 7843.47 970.25 53937.58 88888.00 2017-09-01 06:41:10.000 244 7843.16 969.93 53937.57 88888.00 2017-09-01 06:41:11.000 244 7842.80 969.57 53937.54 88888.00 2017-09-01 06:41:12.000 244 7842.47 969.17 53937.59 88888.00 2017-09-01 06:41:13.000 244 7842.16 968.74 53937.64 88888.00 2017-09-01 06:41:14.000 244 7841.78 968.25 53937.66 88888.00 2017-09-01 06:41:15.000 244 7841.37 967.71 53937.68 88888.00 2017-09-01 06:41:16.000 244 7840.96 967.18 53937.72 88888.00 2017-09-01 06:41:17.000 244 7840.46 966.64 53937.69 88888.00 2017-09-01 06:41:18.000 244 7839.85 966.13 53937.56 88888.00 2017-09-01 06:41:19.000 244 7839.22 965.76 53937.41 88888.00 2017-09-01 06:41:20.000 244 7838.65 965.65 53937.33 88888.00 2017-09-01 06:41:21.000 244 7838.26 965.77 53937.41 88888.00 2017-09-01 06:41:22.000 244 7838.13 966.04 53937.73 88888.00 2017-09-01 06:41:23.000 244 7838.27 966.45 53938.30 88888.00 2017-09-01 06:41:24.000 244 7838.57 966.96 53938.97 88888.00 2017-09-01 06:41:25.000 244 7838.89 967.44 53939.60 88888.00 2017-09-01 06:41:26.000 244 7839.23 967.87 53940.18 88888.00 2017-09-01 06:41:27.000 244 7839.63 968.33 53940.78 88888.00 2017-09-01 06:41:28.000 244 7840.01 968.76 53941.33 88888.00 2017-09-01 06:41:29.000 244 7840.32 969.04 53941.80 88888.00 2017-09-01 06:41:30.000 244 7840.57 969.18 53942.21 88888.00 2017-09-01 06:41:31.000 244 7840.76 969.28 53942.58 88888.00 2017-09-01 06:41:32.000 244 7840.91 969.41 53942.92 88888.00 2017-09-01 06:41:33.000 244 7841.04 969.64 53943.23 88888.00 2017-09-01 06:41:34.000 244 7841.22 970.02 53943.58 88888.00 2017-09-01 06:41:35.000 244 7841.46 970.55 53943.98 88888.00 2017-09-01 06:41:36.000 244 7841.79 971.25 53944.40 88888.00 2017-09-01 06:41:37.000 244 7842.22 972.14 53944.88 88888.00 2017-09-01 06:41:38.000 244 7842.76 973.13 53945.41 88888.00 2017-09-01 06:41:39.000 244 7843.28 974.01 53945.92 88888.00 2017-09-01 06:41:40.000 244 7843.69 974.84 53946.29 88888.00 2017-09-01 06:41:41.000 244 7844.01 975.78 53946.48 88888.00 2017-09-01 06:41:42.000 244 7844.28 976.80 53946.58 88888.00 2017-09-01 06:41:43.000 244 7844.50 977.78 53946.65 88888.00 2017-09-01 06:41:44.000 244 7844.58 978.65 53946.58 88888.00 2017-09-01 06:41:45.000 244 7844.43 979.48 53946.27 88888.00 2017-09-01 06:41:46.000 244 7844.06 980.26 53945.73 88888.00 2017-09-01 06:41:47.000 244 7843.43 980.88 53945.01 88888.00 2017-09-01 06:41:48.000 244 7842.52 981.27 53944.06 88888.00 2017-09-01 06:41:49.000 244 7841.38 981.58 53942.89 88888.00 2017-09-01 06:41:50.000 244 7840.22 981.96 53941.69 88888.00 2017-09-01 06:41:51.000 244 7839.18 982.27 53940.68 88888.00 2017-09-01 06:41:52.000 244 7838.33 982.38 53939.93 88888.00 2017-09-01 06:41:53.000 244 7837.67 982.41 53939.36 88888.00 2017-09-01 06:41:54.000 244 7837.24 982.49 53938.94 88888.00 2017-09-01 06:41:55.000 244 7837.08 982.65 53938.70 88888.00 2017-09-01 06:41:56.000 244 7837.17 982.83 53938.64 88888.00 2017-09-01 06:41:57.000 244 7837.43 983.01 53938.68 88888.00 2017-09-01 06:41:58.000 244 7837.80 983.29 53938.73 88888.00 2017-09-01 06:41:59.000 244 7838.23 983.59 53938.77 88888.00 2017-09-01 06:42:00.000 244 7838.55 983.76 53938.67 88888.00 2017-09-01 06:42:01.000 244 7838.73 983.82 53938.38 88888.00 2017-09-01 06:42:02.000 244 7838.80 983.83 53937.93 88888.00 2017-09-01 06:42:03.000 244 7838.79 983.71 53937.41 88888.00 2017-09-01 06:42:04.000 244 7838.76 983.35 53936.90 88888.00 2017-09-01 06:42:05.000 244 7838.77 982.76 53936.46 88888.00 2017-09-01 06:42:06.000 244 7838.77 982.01 53936.00 88888.00 2017-09-01 06:42:07.000 244 7838.65 981.08 53935.39 88888.00 2017-09-01 06:42:08.000 244 7838.43 979.98 53934.69 88888.00 2017-09-01 06:42:09.000 244 7838.18 978.76 53933.98 88888.00 2017-09-01 06:42:10.000 244 7837.95 977.56 53933.22 88888.00 2017-09-01 06:42:11.000 244 7837.78 976.46 53932.48 88888.00 2017-09-01 06:42:12.000 244 7837.71 975.31 53931.90 88888.00 2017-09-01 06:42:13.000 244 7837.80 974.04 53931.53 88888.00 2017-09-01 06:42:14.000 244 7838.04 972.77 53931.30 88888.00 2017-09-01 06:42:15.000 244 7838.34 971.58 53931.09 88888.00 2017-09-01 06:42:16.000 244 7838.67 970.57 53930.86 88888.00 2017-09-01 06:42:17.000 244 7839.04 969.82 53930.64 88888.00 2017-09-01 06:42:18.000 244 7839.53 969.26 53930.51 88888.00 2017-09-01 06:42:19.000 244 7840.06 968.77 53930.41 88888.00 2017-09-01 06:42:20.000 244 7840.56 968.28 53930.30 88888.00 2017-09-01 06:42:21.000 244 7841.11 967.75 53930.27 88888.00 2017-09-01 06:42:22.000 244 7841.72 967.13 53930.34 88888.00 2017-09-01 06:42:23.000 244 7842.29 966.36 53930.41 88888.00 2017-09-01 06:42:24.000 244 7842.74 965.38 53930.41 88888.00 2017-09-01 06:42:25.000 244 7843.12 964.23 53930.33 88888.00 2017-09-01 06:42:26.000 244 7843.39 962.99 53930.15 88888.00 2017-09-01 06:42:27.000 244 7843.51 961.64 53929.85 88888.00 2017-09-01 06:42:28.000 244 7843.54 960.26 53929.49 88888.00 2017-09-01 06:42:29.000 244 7843.57 958.91 53929.14 88888.00 2017-09-01 06:42:30.000 244 7843.57 957.58 53928.76 88888.00 2017-09-01 06:42:31.000 244 7843.52 956.24 53928.31 88888.00 2017-09-01 06:42:32.000 244 7843.54 954.91 53927.91 88888.00 2017-09-01 06:42:33.000 244 7843.74 953.61 53927.68 88888.00 2017-09-01 06:42:34.000 244 7844.08 952.34 53927.58 88888.00 2017-09-01 06:42:35.000 244 7844.61 951.14 53927.57 88888.00 2017-09-01 06:42:36.000 244 7845.39 950.07 53927.72 88888.00 2017-09-01 06:42:37.000 244 7846.36 949.13 53927.98 88888.00 2017-09-01 06:42:38.000 244 7847.27 948.20 53928.13 88888.00 2017-09-01 06:42:39.000 244 7847.93 947.23 53927.98 88888.00 2017-09-01 06:42:40.000 244 7848.34 946.27 53927.57 88888.00 2017-09-01 06:42:41.000 244 7848.62 945.30 53927.05 88888.00 2017-09-01 06:42:42.000 244 7848.78 944.34 53926.44 88888.00 2017-09-01 06:42:43.000 244 7848.89 943.47 53925.77 88888.00 2017-09-01 06:42:44.000 244 7849.08 942.61 53925.18 88888.00 2017-09-01 06:42:45.000 244 7849.26 941.69 53924.64 88888.00 2017-09-01 06:42:46.000 244 7849.44 940.73 53924.11 88888.00 2017-09-01 06:42:47.000 244 7849.71 939.71 53923.67 88888.00 2017-09-01 06:42:48.000 244 7850.02 938.57 53923.29 88888.00 2017-09-01 06:42:49.000 244 7850.25 937.35 53922.85 88888.00 2017-09-01 06:42:50.000 244 7850.43 936.13 53922.36 88888.00 2017-09-01 06:42:51.000 244 7850.62 934.90 53921.87 88888.00 2017-09-01 06:42:52.000 244 7850.79 933.70 53921.36 88888.00 2017-09-01 06:42:53.000 244 7850.87 932.51 53920.78 88888.00 2017-09-01 06:42:54.000 244 7850.95 931.33 53920.20 88888.00 2017-09-01 06:42:55.000 244 7851.17 930.17 53919.71 88888.00 2017-09-01 06:42:56.000 244 7851.59 929.09 53919.38 88888.00 2017-09-01 06:42:57.000 244 7852.20 928.04 53919.16 88888.00 2017-09-01 06:42:58.000 244 7852.89 926.94 53918.97 88888.00 2017-09-01 06:42:59.000 244 7853.62 925.76 53918.81 88888.00 2017-09-01 06:43:00.000 244 7854.47 924.45 53918.77 88888.00 2017-09-01 06:43:01.000 244 7855.47 923.03 53918.86 88888.00 2017-09-01 06:43:02.000 244 7856.52 921.50 53918.98 88888.00 2017-09-01 06:43:03.000 244 7857.47 919.89 53919.00 88888.00 2017-09-01 06:43:04.000 244 7858.35 918.21 53918.94 88888.00 2017-09-01 06:43:05.000 244 7859.22 916.52 53918.89 88888.00 2017-09-01 06:43:06.000 244 7860.04 914.91 53918.78 88888.00 2017-09-01 06:43:07.000 244 7860.77 913.32 53918.57 88888.00 2017-09-01 06:43:08.000 244 7861.46 911.71 53918.37 88888.00 2017-09-01 06:43:09.000 244 7862.09 910.09 53918.14 88888.00 2017-09-01 06:43:10.000 244 7862.54 908.52 53917.75 88888.00 2017-09-01 06:43:11.000 244 7862.79 907.11 53917.16 88888.00 2017-09-01 06:43:12.000 244 7863.02 905.78 53916.61 88888.00 2017-09-01 06:43:13.000 244 7863.34 904.41 53916.26 88888.00 2017-09-01 06:43:14.000 244 7863.71 903.07 53915.97 88888.00 2017-09-01 06:43:15.000 244 7863.95 901.81 53915.52 88888.00 2017-09-01 06:43:16.000 244 7864.02 900.56 53914.91 88888.00 2017-09-01 06:43:17.000 244 7864.09 899.29 53914.36 88888.00 2017-09-01 06:43:18.000 244 7864.35 897.96 53914.05 88888.00 2017-09-01 06:43:19.000 244 7864.89 896.53 53914.02 88888.00 2017-09-01 06:43:20.000 244 7865.65 894.98 53914.21 88888.00 2017-09-01 06:43:21.000 244 7866.55 893.26 53914.50 88888.00 2017-09-01 06:43:22.000 244 7867.58 891.31 53914.86 88888.00 2017-09-01 06:43:23.000 244 7868.72 889.16 53915.29 88888.00 2017-09-01 06:43:24.000 244 7869.94 886.96 53915.72 88888.00 2017-09-01 06:43:25.000 244 7871.23 884.85 53916.10 88888.00 2017-09-01 06:43:26.000 244 7872.50 882.91 53916.34 88888.00 2017-09-01 06:43:27.000 244 7873.73 881.20 53916.46 88888.00 2017-09-01 06:43:28.000 244 7874.91 879.69 53916.51 88888.00 2017-09-01 06:43:29.000 244 7876.01 878.41 53916.46 88888.00 2017-09-01 06:43:30.000 244 7877.09 877.40 53916.43 88888.00 2017-09-01 06:43:31.000 244 7878.29 876.55 53916.57 88888.00 2017-09-01 06:43:32.000 244 7879.60 875.73 53916.90 88888.00 2017-09-01 06:43:33.000 244 7880.88 874.94 53917.25 88888.00 2017-09-01 06:43:34.000 244 7882.11 874.25 53917.55 88888.00 2017-09-01 06:43:35.000 244 7883.35 873.63 53917.86 88888.00 2017-09-01 06:43:36.000 244 7884.51 872.99 53918.14 88888.00 2017-09-01 06:43:37.000 244 7885.56 872.33 53918.34 88888.00 2017-09-01 06:43:38.000 244 7886.60 871.64 53918.53 88888.00 2017-09-01 06:43:39.000 244 7887.59 871.01 53918.68 88888.00 2017-09-01 06:43:40.000 244 7888.52 870.50 53918.77 88888.00 2017-09-01 06:43:41.000 244 7889.45 870.03 53918.88 88888.00 2017-09-01 06:43:42.000 244 7890.42 869.59 53919.05 88888.00 2017-09-01 06:43:43.000 244 7891.47 869.27 53919.25 88888.00 2017-09-01 06:43:44.000 244 7892.54 869.03 53919.45 88888.00 2017-09-01 06:43:45.000 244 7893.57 868.80 53919.55 88888.00 2017-09-01 06:43:46.000 244 7894.56 868.65 53919.58 88888.00 2017-09-01 06:43:47.000 244 7895.60 868.58 53919.62 88888.00 2017-09-01 06:43:48.000 244 7896.69 868.51 53919.69 88888.00 2017-09-01 06:43:49.000 244 7897.85 868.40 53919.77 88888.00 2017-09-01 06:43:50.000 244 7899.00 868.23 53919.85 88888.00 2017-09-01 06:43:51.000 244 7900.06 868.03 53919.84 88888.00 2017-09-01 06:43:52.000 244 7901.03 867.80 53919.75 88888.00 2017-09-01 06:43:53.000 244 7901.99 867.54 53919.61 88888.00 2017-09-01 06:43:54.000 244 7902.95 867.33 53919.49 88888.00 2017-09-01 06:43:55.000 244 7903.88 867.18 53919.38 88888.00 2017-09-01 06:43:56.000 244 7904.84 867.12 53919.31 88888.00 2017-09-01 06:43:57.000 244 7905.90 867.10 53919.39 88888.00 2017-09-01 06:43:58.000 244 7906.98 866.95 53919.58 88888.00 2017-09-01 06:43:59.000 244 7907.93 866.74 53919.71 88888.00 2017-09-01 06:44:00.000 244 7908.88 866.69 53919.83 88888.00 2017-09-01 06:44:01.000 244 7909.92 866.70 53920.10 88888.00 2017-09-01 06:44:02.000 244 7910.94 866.61 53920.43 88888.00 2017-09-01 06:44:03.000 244 7911.80 866.49 53920.63 88888.00 2017-09-01 06:44:04.000 244 7912.54 866.48 53920.77 88888.00 2017-09-01 06:44:05.000 244 7913.28 866.56 53921.01 88888.00 2017-09-01 06:44:06.000 244 7914.05 866.70 53921.32 88888.00 2017-09-01 06:44:07.000 244 7914.77 866.94 53921.59 88888.00 2017-09-01 06:44:08.000 244 7915.47 867.29 53921.88 88888.00 2017-09-01 06:44:09.000 244 7916.18 867.70 53922.18 88888.00 2017-09-01 06:44:10.000 244 7916.89 868.18 53922.48 88888.00 2017-09-01 06:44:11.000 244 7917.67 868.73 53922.87 88888.00 2017-09-01 06:44:12.000 244 7918.50 869.19 53923.38 88888.00 2017-09-01 06:44:13.000 244 7919.36 869.54 53923.93 88888.00 2017-09-01 06:44:14.000 244 7920.33 869.94 53924.59 88888.00 2017-09-01 06:44:15.000 244 7921.47 870.43 53925.41 88888.00 2017-09-01 06:44:16.000 244 7922.76 870.91 53926.36 88888.00 2017-09-01 06:44:17.000 244 7924.09 871.30 53927.38 88888.00 2017-09-01 06:44:18.000 244 7925.37 871.61 53928.33 88888.00 2017-09-01 06:44:19.000 244 7926.49 871.97 53929.09 88888.00 2017-09-01 06:44:20.000 244 7927.47 872.46 53929.67 88888.00 2017-09-01 06:44:21.000 244 7928.30 872.99 53930.14 88888.00 2017-09-01 06:44:22.000 244 7928.96 873.54 53930.47 88888.00 2017-09-01 06:44:23.000 244 7929.51 874.21 53930.72 88888.00 2017-09-01 06:44:24.000 244 7929.91 875.01 53930.88 88888.00 2017-09-01 06:44:25.000 244 7930.10 875.94 53930.85 88888.00 2017-09-01 06:44:26.000 244 7930.10 877.06 53930.67 88888.00 2017-09-01 06:44:27.000 244 7929.96 878.37 53930.41 88888.00 2017-09-01 06:44:28.000 244 7929.68 879.80 53930.06 88888.00 2017-09-01 06:44:29.000 244 7929.26 881.22 53929.67 88888.00 2017-09-01 06:44:30.000 244 7928.83 882.60 53929.36 88888.00 2017-09-01 06:44:31.000 244 7928.49 884.02 53929.15 88888.00 2017-09-01 06:44:32.000 244 7928.22 885.46 53929.04 88888.00 2017-09-01 06:44:33.000 244 7928.01 886.80 53929.03 88888.00 2017-09-01 06:44:34.000 244 7927.87 887.98 53929.13 88888.00 2017-09-01 06:44:35.000 244 7927.84 889.00 53929.36 88888.00 2017-09-01 06:44:36.000 244 7927.97 889.99 53929.73 88888.00 2017-09-01 06:44:37.000 244 7928.25 891.02 53930.21 88888.00 2017-09-01 06:44:38.000 244 7928.67 892.06 53930.80 88888.00 2017-09-01 06:44:39.000 244 7929.19 893.12 53931.48 88888.00 2017-09-01 06:44:40.000 244 7929.75 894.25 53932.16 88888.00 2017-09-01 06:44:41.000 244 7930.23 895.41 53932.73 88888.00 2017-09-01 06:44:42.000 244 7930.57 896.63 53933.14 88888.00 2017-09-01 06:44:43.000 244 7930.87 898.01 53933.52 88888.00 2017-09-01 06:44:44.000 244 7931.20 899.57 53933.94 88888.00 2017-09-01 06:44:45.000 244 7931.50 901.22 53934.30 88888.00 2017-09-01 06:44:46.000 244 7931.66 902.88 53934.57 88888.00 2017-09-01 06:44:47.000 244 7931.69 904.45 53934.74 88888.00 2017-09-01 06:44:48.000 244 7931.59 905.89 53934.82 88888.00 2017-09-01 06:44:49.000 244 7931.33 907.24 53934.80 88888.00 2017-09-01 06:44:50.000 244 7930.96 908.58 53934.68 88888.00 2017-09-01 06:44:51.000 244 7930.55 909.82 53934.58 88888.00 2017-09-01 06:44:52.000 244 7930.12 910.88 53934.56 88888.00 2017-09-01 06:44:53.000 244 7929.70 911.85 53934.59 88888.00 2017-09-01 06:44:54.000 244 7929.33 912.81 53934.68 88888.00 2017-09-01 06:44:55.000 244 7929.00 913.70 53934.87 88888.00 2017-09-01 06:44:56.000 244 7928.68 914.47 53935.15 88888.00 2017-09-01 06:44:57.000 244 7928.42 915.21 53935.49 88888.00 2017-09-01 06:44:58.000 244 7928.23 915.93 53935.91 88888.00 2017-09-01 06:44:59.000 244 7928.01 916.63 53936.30 88888.00 2017-09-01 06:45:00.000 244 7927.69 917.41 53936.61 88888.00 2017-09-01 06:45:01.000 244 7927.32 918.29 53936.86 88888.00 2017-09-01 06:45:02.000 244 7926.83 919.18 53937.02 88888.00 2017-09-01 06:45:03.000 244 7926.22 920.11 53937.07 88888.00 2017-09-01 06:45:04.000 244 7925.62 921.14 53937.13 88888.00 2017-09-01 06:45:05.000 244 7925.12 922.16 53937.32 88888.00 2017-09-01 06:45:06.000 244 7924.68 923.12 53937.57 88888.00 2017-09-01 06:45:07.000 244 7924.18 923.98 53937.72 88888.00 2017-09-01 06:45:08.000 244 7923.58 924.65 53937.77 88888.00 2017-09-01 06:45:09.000 244 7922.86 925.06 53937.75 88888.00 2017-09-01 06:45:10.000 244 7922.09 925.30 53937.68 88888.00 2017-09-01 06:45:11.000 244 7921.44 925.43 53937.73 88888.00 2017-09-01 06:45:12.000 244 7920.88 925.42 53937.92 88888.00 2017-09-01 06:45:13.000 244 7920.37 925.26 53938.14 88888.00 2017-09-01 06:45:14.000 244 7920.00 925.11 53938.42 88888.00 2017-09-01 06:45:15.000 244 7919.84 925.07 53938.85 88888.00 2017-09-01 06:45:16.000 244 7919.79 925.13 53939.38 88888.00 2017-09-01 06:45:17.000 244 7919.72 925.31 53939.84 88888.00 2017-09-01 06:45:18.000 244 7919.54 925.61 53940.16 88888.00 2017-09-01 06:45:19.000 244 7919.22 926.04 53940.34 88888.00 2017-09-01 06:45:20.000 244 7918.80 926.55 53940.46 88888.00 2017-09-01 06:45:21.000 244 7918.27 927.01 53940.54 88888.00 2017-09-01 06:45:22.000 244 7917.60 927.33 53940.52 88888.00 2017-09-01 06:45:23.000 244 7916.81 927.55 53940.40 88888.00 2017-09-01 06:45:24.000 244 7915.99 927.76 53940.20 88888.00 2017-09-01 06:45:25.000 244 7915.15 927.92 53939.95 88888.00 2017-09-01 06:45:26.000 244 7914.31 927.92 53939.73 88888.00 2017-09-01 06:45:27.000 244 7913.50 927.76 53939.52 88888.00 2017-09-01 06:45:28.000 244 7912.71 927.41 53939.35 88888.00 2017-09-01 06:45:29.000 244 7911.98 926.90 53939.23 88888.00 2017-09-01 06:45:30.000 244 7911.35 926.36 53939.17 88888.00 2017-09-01 06:45:31.000 244 7910.77 925.83 53939.12 88888.00 2017-09-01 06:45:32.000 244 7910.12 925.33 53939.02 88888.00 2017-09-01 06:45:33.000 244 7909.40 924.95 53938.85 88888.00 2017-09-01 06:45:34.000 244 7908.73 924.74 53938.74 88888.00 2017-09-01 06:45:35.000 244 7908.10 924.70 53938.68 88888.00 2017-09-01 06:45:36.000 244 7907.40 924.81 53938.55 88888.00 2017-09-01 06:45:37.000 244 7906.67 925.06 53938.41 88888.00 2017-09-01 06:45:38.000 244 7906.01 925.36 53938.36 88888.00 2017-09-01 06:45:39.000 244 7905.41 925.60 53938.40 88888.00 2017-09-01 06:45:40.000 244 7905.01 925.79 53938.63 88888.00 2017-09-01 06:45:41.000 244 7904.89 926.02 53939.05 88888.00 2017-09-01 06:45:42.000 244 7904.80 926.28 53939.44 88888.00 2017-09-01 06:45:43.000 244 7904.66 926.51 53939.70 88888.00 2017-09-01 06:45:44.000 244 7904.66 926.72 53940.02 88888.00 2017-09-01 06:45:45.000 244 7904.80 926.81 53940.46 88888.00 2017-09-01 06:45:46.000 244 7904.89 926.83 53940.79 88888.00 2017-09-01 06:45:47.000 244 7904.96 926.86 53941.05 88888.00 2017-09-01 06:45:48.000 244 7905.16 926.89 53941.47 88888.00 2017-09-01 06:45:49.000 244 7905.42 926.82 53942.00 88888.00 2017-09-01 06:45:50.000 244 7905.46 926.68 53942.34 88888.00 2017-09-01 06:45:51.000 244 7905.26 926.64 53942.45 88888.00 2017-09-01 06:45:52.000 244 7905.13 926.82 53942.60 88888.00 2017-09-01 06:45:53.000 244 7905.11 927.16 53942.93 88888.00 2017-09-01 06:45:54.000 244 7904.95 927.60 53943.14 88888.00 2017-09-01 06:45:55.000 244 7904.54 928.17 53943.11 88888.00 2017-09-01 06:45:56.000 244 7904.15 928.88 53943.11 88888.00 2017-09-01 06:45:57.000 244 7903.91 929.61 53943.31 88888.00 2017-09-01 06:45:58.000 244 7903.75 930.32 53943.57 88888.00 2017-09-01 06:45:59.000 244 7903.58 930.96 53943.82 88888.00 2017-09-01 06:46:00.000 244 7903.45 931.43 53944.10 88888.00 2017-09-01 06:46:01.000 244 7903.45 931.74 53944.50 88888.00 2017-09-01 06:46:02.000 244 7903.64 931.93 53945.05 88888.00 2017-09-01 06:46:03.000 244 7903.93 932.00 53945.65 88888.00 2017-09-01 06:46:04.000 244 7904.22 932.00 53946.18 88888.00 2017-09-01 06:46:05.000 244 7904.50 932.07 53946.60 88888.00 2017-09-01 06:46:06.000 244 7904.80 932.31 53946.99 88888.00 2017-09-01 06:46:07.000 244 7905.12 932.70 53947.36 88888.00 2017-09-01 06:46:08.000 244 7905.43 933.20 53947.70 88888.00 2017-09-01 06:46:09.000 244 7905.67 933.81 53947.95 88888.00 2017-09-01 06:46:10.000 244 7905.77 934.59 53948.05 88888.00 2017-09-01 06:46:11.000 244 7905.78 935.55 53948.08 88888.00 2017-09-01 06:46:12.000 244 7905.83 936.67 53948.19 88888.00 2017-09-01 06:46:13.000 244 7905.99 937.90 53948.43 88888.00 2017-09-01 06:46:14.000 244 7906.13 939.18 53948.68 88888.00 2017-09-01 06:46:15.000 244 7906.06 940.44 53948.73 88888.00 2017-09-01 06:46:16.000 244 7905.72 941.67 53948.53 88888.00 2017-09-01 06:46:17.000 244 7905.40 942.89 53948.37 88888.00 2017-09-01 06:46:18.000 244 7905.30 944.06 53948.48 88888.00 2017-09-01 06:46:19.000 244 7905.29 945.08 53948.70 88888.00 2017-09-01 06:46:20.000 244 7905.28 945.90 53948.90 88888.00 2017-09-01 06:46:21.000 244 7905.33 946.51 53949.16 88888.00 2017-09-01 06:46:22.000 244 7905.44 946.92 53949.50 88888.00 2017-09-01 06:46:23.000 244 7905.55 947.21 53949.83 88888.00 2017-09-01 06:46:24.000 244 7905.66 947.47 53950.11 88888.00 2017-09-01 06:46:25.000 244 7905.75 947.73 53950.37 88888.00 2017-09-01 06:46:26.000 244 7905.77 947.96 53950.57 88888.00 2017-09-01 06:46:27.000 244 7905.74 948.21 53950.71 88888.00 2017-09-01 06:46:28.000 244 7905.64 948.60 53950.77 88888.00 2017-09-01 06:46:29.000 244 7905.40 949.11 53950.74 88888.00 2017-09-01 06:46:30.000 244 7905.09 949.69 53950.62 88888.00 2017-09-01 06:46:31.000 244 7904.78 950.36 53950.53 88888.00 2017-09-01 06:46:32.000 244 7904.49 951.12 53950.48 88888.00 2017-09-01 06:46:33.000 244 7904.21 951.99 53950.40 88888.00 2017-09-01 06:46:34.000 244 7903.89 952.86 53950.29 88888.00 2017-09-01 06:46:35.000 244 7903.49 953.60 53950.15 88888.00 2017-09-01 06:46:36.000 244 7903.03 954.27 53949.89 88888.00 2017-09-01 06:46:37.000 244 7902.72 954.98 53949.69 88888.00 2017-09-01 06:46:38.000 244 7902.64 955.54 53949.77 88888.00 2017-09-01 06:46:39.000 244 7902.68 955.75 53950.03 88888.00 2017-09-01 06:46:40.000 244 7902.73 955.73 53950.26 88888.00 2017-09-01 06:46:41.000 244 7902.78 955.68 53950.37 88888.00 2017-09-01 06:46:42.000 244 7902.82 955.60 53950.43 88888.00 2017-09-01 06:46:43.000 244 7902.88 955.50 53950.48 88888.00 2017-09-01 06:46:44.000 244 7902.88 955.44 53950.45 88888.00 2017-09-01 06:46:45.000 244 7902.75 955.54 53950.26 88888.00 2017-09-01 06:46:46.000 244 7902.52 955.77 53949.98 88888.00 2017-09-01 06:46:47.000 244 7902.25 956.02 53949.70 88888.00 2017-09-01 06:46:48.000 244 7901.92 956.24 53949.39 88888.00 2017-09-01 06:46:49.000 244 7901.44 956.50 53948.96 88888.00 2017-09-01 06:46:50.000 244 7900.91 956.83 53948.51 88888.00 2017-09-01 06:46:51.000 244 7900.47 957.10 53948.22 88888.00 2017-09-01 06:46:52.000 244 7900.08 957.27 53948.04 88888.00 2017-09-01 06:46:53.000 244 7899.62 957.47 53947.78 88888.00 2017-09-01 06:46:54.000 244 7899.09 957.70 53947.43 88888.00 2017-09-01 06:46:55.000 244 7898.60 957.92 53947.14 88888.00 2017-09-01 06:46:56.000 244 7898.17 958.12 53946.91 88888.00 2017-09-01 06:46:57.000 244 7897.77 958.33 53946.72 88888.00 2017-09-01 06:46:58.000 244 7897.41 958.64 53946.53 88888.00 2017-09-01 06:46:59.000 244 7897.15 959.10 53946.41 88888.00 2017-09-01 06:47:00.000 244 7897.03 959.60 53946.43 88888.00 2017-09-01 06:47:01.000 244 7896.98 960.04 53946.54 88888.00 2017-09-01 06:47:02.000 244 7897.03 960.46 53946.74 88888.00 2017-09-01 06:47:03.000 244 7897.23 960.93 53947.04 88888.00 2017-09-01 06:47:04.000 244 7897.48 961.47 53947.35 88888.00 2017-09-01 06:47:05.000 244 7897.66 962.06 53947.55 88888.00 2017-09-01 06:47:06.000 244 7897.67 962.65 53947.60 88888.00 2017-09-01 06:47:07.000 244 7897.51 963.28 53947.50 88888.00 2017-09-01 06:47:08.000 244 7897.18 964.00 53947.24 88888.00 2017-09-01 06:47:09.000 244 7896.74 964.77 53946.90 88888.00 2017-09-01 06:47:10.000 244 7896.23 965.52 53946.59 88888.00 2017-09-01 06:47:11.000 244 7895.65 966.23 53946.27 88888.00 2017-09-01 06:47:12.000 244 7895.01 967.00 53945.91 88888.00 2017-09-01 06:47:13.000 244 7894.35 967.82 53945.56 88888.00 2017-09-01 06:47:14.000 244 7893.65 968.54 53945.24 88888.00 2017-09-01 06:47:15.000 244 7892.97 969.18 53945.00 88888.00 2017-09-01 06:47:16.000 244 7892.34 969.84 53944.80 88888.00 2017-09-01 06:47:17.000 244 7891.73 970.54 53944.63 88888.00 2017-09-01 06:47:18.000 244 7891.21 971.21 53944.54 88888.00 2017-09-01 06:47:19.000 244 7890.74 971.81 53944.55 88888.00 2017-09-01 06:47:20.000 244 7890.24 972.44 53944.49 88888.00 2017-09-01 06:47:21.000 244 7889.70 973.14 53944.35 88888.00 2017-09-01 06:47:22.000 244 7889.22 973.85 53944.27 88888.00 2017-09-01 06:47:23.000 244 7888.82 974.50 53944.31 88888.00 2017-09-01 06:47:24.000 244 7888.45 975.05 53944.38 88888.00 2017-09-01 06:47:25.000 244 7888.08 975.53 53944.44 88888.00 2017-09-01 06:47:26.000 244 7887.63 976.00 53944.39 88888.00 2017-09-01 06:47:27.000 244 7887.09 976.45 53944.26 88888.00 2017-09-01 06:47:28.000 244 7886.53 976.75 53944.20 88888.00 2017-09-01 06:47:29.000 244 7885.90 976.88 53944.11 88888.00 2017-09-01 06:47:30.000 244 7885.03 976.96 53943.75 88888.00 2017-09-01 06:47:31.000 244 7883.92 977.14 53943.16 88888.00 2017-09-01 06:47:32.000 244 7882.76 977.42 53942.55 88888.00 2017-09-01 06:47:33.000 244 7881.66 977.68 53942.07 88888.00 2017-09-01 06:47:34.000 244 7880.60 977.91 53941.71 88888.00 2017-09-01 06:47:35.000 244 7879.45 978.19 53941.24 88888.00 2017-09-01 06:47:36.000 244 7878.23 978.58 53940.66 88888.00 2017-09-01 06:47:37.000 244 7877.22 979.01 53940.29 88888.00 2017-09-01 06:47:38.000 244 7876.52 979.37 53940.25 88888.00 2017-09-01 06:47:39.000 244 7875.96 979.66 53940.31 88888.00 2017-09-01 06:47:40.000 244 7875.46 979.91 53940.34 88888.00 2017-09-01 06:47:41.000 244 7874.97 980.08 53940.33 88888.00 2017-09-01 06:47:42.000 244 7874.60 980.12 53940.41 88888.00 2017-09-01 06:47:43.000 244 7874.39 980.08 53940.62 88888.00 2017-09-01 06:47:44.000 244 7874.14 979.93 53940.76 88888.00 2017-09-01 06:47:45.000 244 7873.74 979.65 53940.72 88888.00 2017-09-01 06:47:46.000 244 7873.29 979.34 53940.59 88888.00 2017-09-01 06:47:47.000 244 7872.93 979.13 53940.46 88888.00 2017-09-01 06:47:48.000 244 7872.61 978.95 53940.35 88888.00 2017-09-01 06:47:49.000 244 7872.17 978.61 53940.14 88888.00 2017-09-01 06:47:50.000 244 7871.56 978.06 53939.80 88888.00 2017-09-01 06:47:51.000 244 7870.94 977.48 53939.43 88888.00 2017-09-01 06:47:52.000 244 7870.30 977.02 53939.02 88888.00 2017-09-01 06:47:53.000 244 7869.47 976.70 53938.41 88888.00 2017-09-01 06:47:54.000 244 7868.38 976.47 53937.59 88888.00 2017-09-01 06:47:55.000 244 7867.26 976.28 53936.80 88888.00 2017-09-01 06:47:56.000 244 7866.40 976.11 53936.30 88888.00 2017-09-01 06:47:57.000 244 7865.69 975.91 53936.01 88888.00 2017-09-01 06:47:58.000 244 7864.89 975.60 53935.65 88888.00 2017-09-01 06:47:59.000 244 7864.09 975.21 53935.29 88888.00 2017-09-01 06:48:00.000 244 7863.54 974.84 53935.16 88888.00 2017-09-01 06:48:01.000 244 7863.26 974.47 53935.24 88888.00 2017-09-01 06:48:02.000 244 7863.02 974.02 53935.32 88888.00 2017-09-01 06:48:03.000 244 7862.79 973.50 53935.36 88888.00 2017-09-01 06:48:04.000 244 7862.67 972.96 53935.45 88888.00 2017-09-01 06:48:05.000 244 7862.67 972.35 53935.63 88888.00 2017-09-01 06:48:06.000 244 7862.66 971.56 53935.81 88888.00 2017-09-01 06:48:07.000 244 7862.52 970.64 53935.83 88888.00 2017-09-01 06:48:08.000 244 7862.30 969.77 53935.72 88888.00 2017-09-01 06:48:09.000 244 7862.17 969.02 53935.70 88888.00 2017-09-01 06:48:10.000 244 7862.17 968.32 53935.81 88888.00 2017-09-01 06:48:11.000 244 7862.17 967.57 53935.98 88888.00 2017-09-01 06:48:12.000 244 7862.16 966.81 53936.12 88888.00 2017-09-01 06:48:13.000 244 7862.21 966.16 53936.30 88888.00 2017-09-01 06:48:14.000 244 7862.32 965.58 53936.51 88888.00 2017-09-01 06:48:15.000 244 7862.36 964.96 53936.68 88888.00 2017-09-01 06:48:16.000 244 7862.28 964.38 53936.74 88888.00 2017-09-01 06:48:17.000 244 7862.15 964.00 53936.72 88888.00 2017-09-01 06:48:18.000 244 7861.93 963.82 53936.57 88888.00 2017-09-01 06:48:19.000 244 7861.53 963.78 53936.27 88888.00 2017-09-01 06:48:20.000 244 7861.04 963.79 53935.91 88888.00 2017-09-01 06:48:21.000 244 7860.53 963.76 53935.62 88888.00 2017-09-01 06:48:22.000 244 7860.01 963.67 53935.40 88888.00 2017-09-01 06:48:23.000 244 7859.53 963.46 53935.26 88888.00 2017-09-01 06:48:24.000 244 7859.17 963.14 53935.27 88888.00 2017-09-01 06:48:25.000 244 7858.97 962.75 53935.41 88888.00 2017-09-01 06:48:26.000 244 7858.89 962.32 53935.61 88888.00 2017-09-01 06:48:27.000 244 7858.91 961.97 53935.80 88888.00 2017-09-01 06:48:28.000 244 7859.04 961.72 53936.02 88888.00 2017-09-01 06:48:29.000 244 7859.20 961.40 53936.30 88888.00 2017-09-01 06:48:30.000 244 7859.43 960.97 53936.66 88888.00 2017-09-01 06:48:31.000 244 7859.77 960.61 53937.05 88888.00 2017-09-01 06:48:32.000 244 7860.19 960.43 53937.41 88888.00 2017-09-01 06:48:33.000 244 7860.58 960.29 53937.71 88888.00 2017-09-01 06:48:34.000 244 7860.87 960.09 53937.93 88888.00 2017-09-01 06:48:35.000 244 7861.19 959.87 53938.17 88888.00 2017-09-01 06:48:36.000 244 7861.62 959.66 53938.51 88888.00 2017-09-01 06:48:37.000 244 7862.01 959.45 53938.79 88888.00 2017-09-01 06:48:38.000 244 7862.20 959.31 53938.82 88888.00 2017-09-01 06:48:39.000 244 7862.32 959.31 53938.73 88888.00 2017-09-01 06:48:40.000 244 7862.50 959.43 53938.70 88888.00 2017-09-01 06:48:41.000 244 7862.59 959.65 53938.60 88888.00 2017-09-01 06:48:42.000 244 7862.48 959.94 53938.29 88888.00 2017-09-01 06:48:43.000 244 7862.26 960.22 53937.94 88888.00 2017-09-01 06:48:44.000 244 7862.17 960.41 53937.81 88888.00 2017-09-01 06:48:45.000 244 7862.25 960.51 53937.88 88888.00 2017-09-01 06:48:46.000 244 7862.31 960.44 53937.95 88888.00 2017-09-01 06:48:47.000 244 7862.28 960.18 53937.93 88888.00 2017-09-01 06:48:48.000 244 7862.29 959.86 53937.93 88888.00 2017-09-01 06:48:49.000 244 7862.41 959.54 53938.05 88888.00 2017-09-01 06:48:50.000 244 7862.65 959.20 53938.27 88888.00 2017-09-01 06:48:51.000 244 7862.99 958.79 53938.55 88888.00 2017-09-01 06:48:52.000 244 7863.39 958.26 53938.90 88888.00 2017-09-01 06:48:53.000 244 7863.85 957.67 53939.26 88888.00 2017-09-01 06:48:54.000 244 7864.35 957.08 53939.59 88888.00 2017-09-01 06:48:55.000 244 7864.91 956.55 53939.96 88888.00 2017-09-01 06:48:56.000 244 7865.46 956.00 53940.30 88888.00 2017-09-01 06:48:57.000 244 7865.79 955.47 53940.42 88888.00 2017-09-01 06:48:58.000 244 7865.82 955.14 53940.21 88888.00 2017-09-01 06:48:59.000 244 7865.69 955.12 53939.79 88888.00 2017-09-01 06:49:00.000 244 7865.41 955.34 53939.27 88888.00 2017-09-01 06:49:01.000 244 7864.94 955.73 53938.64 88888.00 2017-09-01 06:49:02.000 244 7864.37 956.36 53937.91 88888.00 2017-09-01 06:49:03.000 244 7863.91 957.15 53937.31 88888.00 2017-09-01 06:49:04.000 244 7863.64 957.81 53936.99 88888.00 2017-09-01 06:49:05.000 244 7863.55 958.28 53936.89 88888.00 2017-09-01 06:49:06.000 244 7863.69 958.73 53937.00 88888.00 2017-09-01 06:49:07.000 244 7864.06 959.13 53937.33 88888.00 2017-09-01 06:49:08.000 244 7864.60 959.32 53937.85 88888.00 2017-09-01 06:49:09.000 244 7865.21 959.26 53938.45 88888.00 2017-09-01 06:49:10.000 244 7865.83 959.15 53939.00 88888.00 2017-09-01 06:49:11.000 244 7866.46 959.21 53939.50 88888.00 2017-09-01 06:49:12.000 244 7867.07 959.31 53939.98 88888.00 2017-09-01 06:49:13.000 244 7867.50 959.24 53940.31 88888.00 2017-09-01 06:49:14.000 244 7867.60 959.11 53940.35 88888.00 2017-09-01 06:49:15.000 244 7867.47 959.12 53940.17 88888.00 2017-09-01 06:49:16.000 244 7867.21 959.25 53939.88 88888.00 2017-09-01 06:49:17.000 244 7866.87 959.45 53939.55 88888.00 2017-09-01 06:49:18.000 244 7866.48 959.70 53939.23 88888.00 2017-09-01 06:49:19.000 244 7866.09 959.95 53938.94 88888.00 2017-09-01 06:49:20.000 244 7865.74 960.14 53938.73 88888.00 2017-09-01 06:49:21.000 244 7865.48 960.26 53938.65 88888.00 2017-09-01 06:49:22.000 244 7865.26 960.35 53938.58 88888.00 2017-09-01 06:49:23.000 244 7865.02 960.36 53938.48 88888.00 2017-09-01 06:49:24.000 244 7864.90 960.24 53938.51 88888.00 2017-09-01 06:49:25.000 244 7865.14 960.03 53938.89 88888.00 2017-09-01 06:49:26.000 244 7865.71 959.65 53939.62 88888.00 2017-09-01 06:49:27.000 244 7866.37 959.02 53940.41 88888.00 2017-09-01 06:49:28.000 244 7866.94 958.28 53941.01 88888.00 2017-09-01 06:49:29.000 244 7867.35 957.49 53941.36 88888.00 2017-09-01 06:49:30.000 244 7867.55 956.74 53941.47 88888.00 2017-09-01 06:49:31.000 244 7867.69 956.23 53941.48 88888.00 2017-09-01 06:49:32.000 244 7867.85 956.02 53941.49 88888.00 2017-09-01 06:49:33.000 244 7867.83 956.01 53941.29 88888.00 2017-09-01 06:49:34.000 244 7867.49 956.08 53940.81 88888.00 2017-09-01 06:49:35.000 244 7866.97 956.24 53940.26 88888.00 2017-09-01 06:49:36.000 244 7866.52 956.72 53939.78 88888.00 2017-09-01 06:49:37.000 244 7866.10 957.47 53939.32 88888.00 2017-09-01 06:49:38.000 244 7865.60 958.17 53938.84 88888.00 2017-09-01 06:49:39.000 244 7865.24 958.71 53938.56 88888.00 2017-09-01 06:49:40.000 244 7865.26 959.20 53938.66 88888.00 2017-09-01 06:49:41.000 244 7865.63 959.58 53939.10 88888.00 2017-09-01 06:49:42.000 244 7866.20 959.69 53939.72 88888.00 2017-09-01 06:49:43.000 244 7866.88 959.50 53940.43 88888.00 2017-09-01 06:49:44.000 244 7867.73 959.19 53941.21 88888.00 2017-09-01 06:49:45.000 244 7868.74 958.80 53942.08 88888.00 2017-09-01 06:49:46.000 244 7869.68 958.21 53942.86 88888.00 2017-09-01 06:49:47.000 244 7870.49 957.50 53943.49 88888.00 2017-09-01 06:49:48.000 244 7871.25 956.79 53944.07 88888.00 2017-09-01 06:49:49.000 244 7872.00 956.15 53944.61 88888.00 2017-09-01 06:49:50.000 244 7872.62 955.60 53945.03 88888.00 2017-09-01 06:49:51.000 244 7873.00 955.02 53945.22 88888.00 2017-09-01 06:49:52.000 244 7873.15 954.50 53945.16 88888.00 2017-09-01 06:49:53.000 244 7873.12 954.20 53944.92 88888.00 2017-09-01 06:49:54.000 244 7873.00 954.14 53944.64 88888.00 2017-09-01 06:49:55.000 244 7872.95 954.27 53944.46 88888.00 2017-09-01 06:49:56.000 244 7873.02 954.44 53944.41 88888.00 2017-09-01 06:49:57.000 244 7873.04 954.57 53944.34 88888.00 2017-09-01 06:49:58.000 244 7873.11 954.69 53944.31 88888.00 2017-09-01 06:49:59.000 244 7873.36 954.79 53944.48 88888.00 2017-09-01 06:50:00.000 244 7873.76 954.80 53944.80 88888.00 2017-09-01 06:50:01.000 244 7874.21 954.68 53945.14 88888.00 2017-09-01 06:50:02.000 244 7874.70 954.47 53945.48 88888.00 2017-09-01 06:50:03.000 244 7875.26 954.23 53945.86 88888.00 2017-09-01 06:50:04.000 244 7875.97 954.03 53946.31 88888.00 2017-09-01 06:50:05.000 244 7876.70 953.81 53946.74 88888.00 2017-09-01 06:50:06.000 244 7877.10 953.59 53946.84 88888.00 2017-09-01 06:50:07.000 244 7877.21 953.56 53946.61 88888.00 2017-09-01 06:50:08.000 244 7877.33 953.82 53946.36 88888.00 2017-09-01 06:50:09.000 244 7877.59 954.24 53946.28 88888.00 2017-09-01 06:50:10.000 244 7877.81 954.63 53946.22 88888.00 2017-09-01 06:50:11.000 244 7877.80 954.97 53945.96 88888.00 2017-09-01 06:50:12.000 244 7877.61 955.43 53945.49 88888.00 2017-09-01 06:50:13.000 244 7877.42 956.06 53945.02 88888.00 2017-09-01 06:50:14.000 244 7877.28 956.68 53944.67 88888.00 2017-09-01 06:50:15.000 244 7877.15 957.07 53944.45 88888.00 2017-09-01 06:50:16.000 244 7877.05 957.22 53944.30 88888.00 2017-09-01 06:50:17.000 244 7876.98 957.16 53944.18 88888.00 2017-09-01 06:50:18.000 244 7876.98 956.95 53944.12 88888.00 2017-09-01 06:50:19.000 244 7877.26 956.64 53944.34 88888.00 2017-09-01 06:50:20.000 244 7877.93 956.23 53944.91 88888.00 2017-09-01 06:50:21.000 244 7878.74 955.70 53945.58 88888.00 2017-09-01 06:50:22.000 244 7879.57 955.12 53946.18 88888.00 2017-09-01 06:50:23.000 244 7880.45 954.61 53946.77 88888.00 2017-09-01 06:50:24.000 244 7881.47 954.35 53947.42 88888.00 2017-09-01 06:50:25.000 244 7882.56 954.23 53948.13 88888.00 2017-09-01 06:50:26.000 244 7883.58 954.12 53948.82 88888.00 2017-09-01 06:50:27.000 244 7884.43 954.07 53949.31 88888.00 2017-09-01 06:50:28.000 244 7884.95 954.21 53949.43 88888.00 2017-09-01 06:50:29.000 244 7885.17 954.57 53949.25 88888.00 2017-09-01 06:50:30.000 244 7885.34 955.07 53949.09 88888.00 2017-09-01 06:50:31.000 244 7885.50 955.55 53949.05 88888.00 2017-09-01 06:50:32.000 244 7885.57 955.92 53949.02 88888.00 2017-09-01 06:50:33.000 244 7885.58 956.24 53948.96 88888.00 2017-09-01 06:50:34.000 244 7885.65 956.60 53948.96 88888.00 2017-09-01 06:50:35.000 244 7885.77 956.89 53949.08 88888.00 2017-09-01 06:50:36.000 244 7885.76 956.93 53949.17 88888.00 2017-09-01 06:50:37.000 244 7885.59 956.84 53949.14 88888.00 2017-09-01 06:50:38.000 244 7885.43 956.81 53949.10 88888.00 2017-09-01 06:50:39.000 244 7885.51 956.93 53949.26 88888.00 2017-09-01 06:50:40.000 244 7885.98 957.11 53949.84 88888.00 2017-09-01 06:50:41.000 244 7886.92 957.25 53950.87 88888.00 2017-09-01 06:50:42.000 244 7888.12 957.35 53952.11 88888.00 2017-09-01 06:50:43.000 244 7889.37 957.53 53953.31 88888.00 2017-09-01 06:50:44.000 244 7890.63 957.78 53954.44 88888.00 2017-09-01 06:50:45.000 244 7891.82 958.08 53955.49 88888.00 2017-09-01 06:50:46.000 244 7892.86 958.43 53956.40 88888.00 2017-09-01 06:50:47.000 244 7893.59 958.87 53957.00 88888.00 2017-09-01 06:50:48.000 244 7893.93 959.45 53957.19 88888.00 2017-09-01 06:50:49.000 244 7894.06 960.11 53957.20 88888.00 2017-09-01 06:50:50.000 244 7894.12 960.76 53957.26 88888.00 2017-09-01 06:50:51.000 244 7894.04 961.38 53957.25 88888.00 2017-09-01 06:50:52.000 244 7893.77 962.02 53957.09 88888.00 2017-09-01 06:50:53.000 244 7893.34 962.61 53956.81 88888.00 2017-09-01 06:50:54.000 244 7892.71 963.04 53956.40 88888.00 2017-09-01 06:50:55.000 244 7891.95 963.38 53955.88 88888.00 2017-09-01 06:50:56.000 244 7891.40 963.82 53955.55 88888.00 2017-09-01 06:50:57.000 244 7891.30 964.29 53955.69 88888.00 2017-09-01 06:50:58.000 244 7891.60 964.65 53956.20 88888.00 2017-09-01 06:50:59.000 244 7892.17 964.96 53956.88 88888.00 2017-09-01 06:51:00.000 244 7892.95 965.36 53957.60 88888.00 2017-09-01 06:51:01.000 244 7893.84 965.80 53958.31 88888.00 2017-09-01 06:51:02.000 244 7894.66 966.24 53958.90 88888.00 2017-09-01 06:51:03.000 244 7895.38 966.81 53959.28 88888.00 2017-09-01 06:51:04.000 244 7896.05 967.62 53959.55 88888.00 2017-09-01 06:51:05.000 244 7896.65 968.60 53959.71 88888.00 2017-09-01 06:51:06.000 244 7896.97 969.68 53959.60 88888.00 2017-09-01 06:51:07.000 244 7896.97 970.86 53959.14 88888.00 2017-09-01 06:51:08.000 244 7896.76 972.09 53958.54 88888.00 2017-09-01 06:51:09.000 244 7896.52 973.20 53958.02 88888.00 2017-09-01 06:51:10.000 244 7896.21 974.11 53957.53 88888.00 2017-09-01 06:51:11.000 244 7895.74 974.86 53956.96 88888.00 2017-09-01 06:51:12.000 244 7895.13 975.43 53956.29 88888.00 2017-09-01 06:51:13.000 244 7894.53 975.81 53955.68 88888.00 2017-09-01 06:51:14.000 244 7894.05 976.05 53955.23 88888.00 2017-09-01 06:51:15.000 244 7893.66 976.21 53954.85 88888.00 2017-09-01 06:51:16.000 244 7893.22 976.37 53954.35 88888.00 2017-09-01 06:51:17.000 244 7892.59 976.61 53953.60 88888.00 2017-09-01 06:51:18.000 244 7891.81 976.88 53952.63 88888.00 2017-09-01 06:51:19.000 244 7890.96 977.15 53951.59 88888.00 2017-09-01 06:51:20.000 244 7890.21 977.41 53950.64 88888.00 2017-09-01 06:51:21.000 244 7889.58 977.65 53949.77 88888.00 2017-09-01 06:51:22.000 244 7889.03 977.84 53948.97 88888.00 2017-09-01 06:51:23.000 244 7888.65 977.90 53948.32 88888.00 2017-09-01 06:51:24.000 244 7888.37 977.84 53947.72 88888.00 2017-09-01 06:51:25.000 244 7888.00 977.67 53946.98 88888.00 2017-09-01 06:51:26.000 244 7887.64 977.42 53946.25 88888.00 2017-09-01 06:51:27.000 244 7887.50 977.12 53945.71 88888.00 2017-09-01 06:51:28.000 244 7887.50 976.71 53945.29 88888.00 2017-09-01 06:51:29.000 244 7887.54 976.14 53944.90 88888.00 2017-09-01 06:51:30.000 244 7887.60 975.39 53944.57 88888.00 2017-09-01 06:51:31.000 244 7887.62 974.53 53944.18 88888.00 2017-09-01 06:51:32.000 244 7887.53 973.66 53943.65 88888.00 2017-09-01 06:51:33.000 244 7887.38 972.82 53943.05 88888.00 2017-09-01 06:51:34.000 244 7887.20 972.00 53942.47 88888.00 2017-09-01 06:51:35.000 244 7887.00 971.23 53941.89 88888.00 2017-09-01 06:51:36.000 244 7886.75 970.49 53941.30 88888.00 2017-09-01 06:51:37.000 244 7886.38 969.74 53940.65 88888.00 2017-09-01 06:51:38.000 244 7885.92 969.09 53939.95 88888.00 2017-09-01 06:51:39.000 244 7885.41 968.58 53939.23 88888.00 2017-09-01 06:51:40.000 244 7884.77 968.10 53938.42 88888.00 2017-09-01 06:51:41.000 244 7883.96 967.62 53937.48 88888.00 2017-09-01 06:51:42.000 244 7883.06 967.12 53936.51 88888.00 2017-09-01 06:51:43.000 244 7882.12 966.56 53935.56 88888.00 2017-09-01 06:51:44.000 244 7881.16 966.01 53934.59 88888.00 2017-09-01 06:51:45.000 244 7880.27 965.58 53933.65 88888.00 2017-09-01 06:51:46.000 244 7879.55 965.18 53932.86 88888.00 2017-09-01 06:51:47.000 244 7879.03 964.61 53932.30 88888.00 2017-09-01 06:51:48.000 244 7878.57 963.74 53931.82 88888.00 2017-09-01 06:51:49.000 244 7878.11 962.71 53931.30 88888.00 2017-09-01 06:51:50.000 244 7877.80 961.64 53930.85 88888.00 2017-09-01 06:51:51.000 244 7877.76 960.53 53930.62 88888.00 2017-09-01 06:51:52.000 244 7877.89 959.24 53930.58 88888.00 2017-09-01 06:51:53.000 244 7878.08 957.75 53930.56 88888.00 2017-09-01 06:51:54.000 244 7878.32 956.16 53930.58 88888.00 2017-09-01 06:51:55.000 244 7878.68 954.50 53930.70 88888.00 2017-09-01 06:51:56.000 244 7879.16 952.76 53930.96 88888.00 2017-09-01 06:51:57.000 244 7879.79 951.03 53931.34 88888.00 2017-09-01 06:51:58.000 244 7880.43 949.47 53931.67 88888.00 2017-09-01 06:51:59.000 244 7880.92 948.08 53931.80 88888.00 2017-09-01 06:52:00.000 244 7881.29 946.78 53931.86 88888.00 2017-09-01 06:52:01.000 244 7881.61 945.59 53931.93 88888.00 2017-09-01 06:52:02.000 244 7881.85 944.59 53931.93 88888.00 2017-09-01 06:52:03.000 244 7882.00 943.76 53931.89 88888.00 2017-09-01 06:52:04.000 244 7882.01 943.07 53931.78 88888.00 2017-09-01 06:52:05.000 244 7881.81 942.48 53931.49 88888.00 2017-09-01 06:52:06.000 244 7881.35 942.00 53931.01 88888.00 2017-09-01 06:52:07.000 244 7880.69 941.69 53930.36 88888.00 2017-09-01 06:52:08.000 244 7879.96 941.54 53929.68 88888.00 2017-09-01 06:52:09.000 244 7879.15 941.41 53928.99 88888.00 2017-09-01 06:52:10.000 244 7878.27 941.25 53928.28 88888.00 2017-09-01 06:52:11.000 244 7877.42 941.04 53927.61 88888.00 2017-09-01 06:52:12.000 244 7876.65 940.71 53927.07 88888.00 2017-09-01 06:52:13.000 244 7876.07 940.24 53926.72 88888.00 2017-09-01 06:52:14.000 244 7875.81 939.73 53926.66 88888.00 2017-09-01 06:52:15.000 244 7875.95 939.10 53926.92 88888.00 2017-09-01 06:52:16.000 244 7876.41 938.26 53927.45 88888.00 2017-09-01 06:52:17.000 244 7877.08 937.28 53928.11 88888.00 2017-09-01 06:52:18.000 244 7877.94 936.35 53928.80 88888.00 2017-09-01 06:52:19.000 244 7878.99 935.44 53929.60 88888.00 2017-09-01 06:52:20.000 244 7880.13 934.48 53930.43 88888.00 2017-09-01 06:52:21.000 244 7881.23 933.58 53931.17 88888.00 2017-09-01 06:52:22.000 244 7882.27 932.82 53931.80 88888.00 2017-09-01 06:52:23.000 244 7883.19 932.21 53932.29 88888.00 2017-09-01 06:52:24.000 244 7883.86 931.77 53932.53 88888.00 2017-09-01 06:52:25.000 244 7884.27 931.49 53932.55 88888.00 2017-09-01 06:52:26.000 244 7884.47 931.29 53932.42 88888.00 2017-09-01 06:52:27.000 244 7884.45 931.18 53932.14 88888.00 2017-09-01 06:52:28.000 244 7884.21 931.20 53931.70 88888.00 2017-09-01 06:52:29.000 244 7883.86 931.30 53931.20 88888.00 2017-09-01 06:52:30.000 244 7883.47 931.41 53930.73 88888.00 2017-09-01 06:52:31.000 244 7883.01 931.52 53930.26 88888.00 2017-09-01 06:52:32.000 244 7882.49 931.72 53929.71 88888.00 2017-09-01 06:52:33.000 244 7882.02 932.01 53929.17 88888.00 2017-09-01 06:52:34.000 244 7881.74 932.39 53928.78 88888.00 2017-09-01 06:52:35.000 244 7881.67 932.81 53928.54 88888.00 2017-09-01 06:52:36.000 244 7881.81 933.18 53928.50 88888.00 2017-09-01 06:52:37.000 244 7882.27 933.42 53928.73 88888.00 2017-09-01 06:52:38.000 244 7883.06 933.53 53929.21 88888.00 2017-09-01 06:52:39.000 244 7884.05 933.49 53929.84 88888.00 2017-09-01 06:52:40.000 244 7885.15 933.37 53930.53 88888.00 2017-09-01 06:52:41.000 244 7886.39 933.23 53931.27 88888.00 2017-09-01 06:52:42.000 244 7887.68 933.06 53931.98 88888.00 2017-09-01 06:52:43.000 244 7888.88 932.88 53932.58 88888.00 2017-09-01 06:52:44.000 244 7890.00 932.80 53933.05 88888.00 2017-09-01 06:52:45.000 244 7891.05 932.82 53933.42 88888.00 2017-09-01 06:52:46.000 244 7891.95 932.88 53933.70 88888.00 2017-09-01 06:52:47.000 244 7892.74 932.98 53933.92 88888.00 2017-09-01 06:52:48.000 244 7893.51 933.13 53934.14 88888.00 2017-09-01 06:52:49.000 244 7894.19 933.24 53934.34 88888.00 2017-09-01 06:52:50.000 244 7894.63 933.25 53934.37 88888.00 2017-09-01 06:52:51.000 244 7894.75 933.27 53934.11 88888.00 2017-09-01 06:52:52.000 244 7894.70 933.41 53933.71 88888.00 2017-09-01 06:52:53.000 244 7894.60 933.58 53933.36 88888.00 2017-09-01 06:52:54.000 244 7894.44 933.60 53933.06 88888.00 2017-09-01 06:52:55.000 244 7894.24 933.46 53932.77 88888.00 2017-09-01 06:52:56.000 244 7894.05 933.25 53932.52 88888.00 2017-09-01 06:52:57.000 244 7893.91 933.04 53932.31 88888.00 2017-09-01 06:52:58.000 244 7893.88 932.86 53932.21 88888.00 2017-09-01 06:52:59.000 244 7894.03 932.65 53932.30 88888.00 2017-09-01 06:53:00.000 244 7894.31 932.36 53932.52 88888.00 2017-09-01 06:53:01.000 244 7894.68 932.04 53932.78 88888.00 2017-09-01 06:53:02.000 244 7895.20 931.85 53933.12 88888.00 2017-09-01 06:53:03.000 244 7895.90 931.77 53933.59 88888.00 2017-09-01 06:53:04.000 244 7896.68 931.62 53934.12 88888.00 2017-09-01 06:53:05.000 244 7897.47 931.40 53934.65 88888.00 2017-09-01 06:53:06.000 244 7898.31 931.16 53935.24 88888.00 2017-09-01 06:53:07.000 244 7899.11 930.85 53935.79 88888.00 2017-09-01 06:53:08.000 244 7899.67 930.50 53936.12 88888.00 2017-09-01 06:53:09.000 244 7900.00 930.20 53936.19 88888.00 2017-09-01 06:53:10.000 244 7900.15 930.01 53936.11 88888.00 2017-09-01 06:53:11.000 244 7900.16 929.90 53935.94 88888.00 2017-09-01 06:53:12.000 244 7900.03 929.80 53935.70 88888.00 2017-09-01 06:53:13.000 244 7899.73 929.59 53935.38 88888.00 2017-09-01 06:53:14.000 244 7899.27 929.22 53935.02 88888.00 2017-09-01 06:53:15.000 244 7898.78 928.75 53934.70 88888.00 2017-09-01 06:53:16.000 244 7898.28 928.26 53934.41 88888.00 2017-09-01 06:53:17.000 244 7897.74 927.83 53934.08 88888.00 2017-09-01 06:53:18.000 244 7897.23 927.43 53933.81 88888.00 2017-09-01 06:53:19.000 244 7896.83 926.97 53933.71 88888.00 2017-09-01 06:53:20.000 244 7896.54 926.46 53933.75 88888.00 2017-09-01 06:53:21.000 244 7896.35 925.96 53933.86 88888.00 2017-09-01 06:53:22.000 244 7896.32 925.54 53934.09 88888.00 2017-09-01 06:53:23.000 244 7896.40 925.22 53934.41 88888.00 2017-09-01 06:53:24.000 244 7896.44 924.94 53934.67 88888.00 2017-09-01 06:53:25.000 244 7896.40 924.68 53934.84 88888.00 2017-09-01 06:53:26.000 244 7896.38 924.49 53935.03 88888.00 2017-09-01 06:53:27.000 244 7896.49 924.41 53935.36 88888.00 2017-09-01 06:53:28.000 244 7896.68 924.39 53935.77 88888.00 2017-09-01 06:53:29.000 244 7896.85 924.35 53936.17 88888.00 2017-09-01 06:53:30.000 244 7897.07 924.25 53936.63 88888.00 2017-09-01 06:53:31.000 244 7897.26 924.09 53937.10 88888.00 2017-09-01 06:53:32.000 244 7897.29 923.96 53937.40 88888.00 2017-09-01 06:53:33.000 244 7897.11 923.88 53937.47 88888.00 2017-09-01 06:53:34.000 244 7896.75 923.84 53937.40 88888.00 2017-09-01 06:53:35.000 244 7896.24 923.86 53937.23 88888.00 2017-09-01 06:53:36.000 244 7895.69 923.94 53937.02 88888.00 2017-09-01 06:53:37.000 244 7895.21 924.02 53936.88 88888.00 2017-09-01 06:53:38.000 244 7894.85 924.07 53936.94 88888.00 2017-09-01 06:53:39.000 244 7894.61 924.10 53937.10 88888.00 2017-09-01 06:53:40.000 244 7894.49 924.15 53937.33 88888.00 2017-09-01 06:53:41.000 244 7894.49 924.18 53937.68 88888.00 2017-09-01 06:53:42.000 244 7894.64 924.16 53938.19 88888.00 2017-09-01 06:53:43.000 244 7894.85 924.10 53938.78 88888.00 2017-09-01 06:53:44.000 244 7894.97 924.07 53939.23 88888.00 2017-09-01 06:53:45.000 244 7894.89 924.14 53939.43 88888.00 2017-09-01 06:53:46.000 244 7894.67 924.27 53939.50 88888.00 2017-09-01 06:53:47.000 244 7894.31 924.41 53939.48 88888.00 2017-09-01 06:53:48.000 244 7893.68 924.54 53939.24 88888.00 2017-09-01 06:53:49.000 244 7892.75 924.70 53938.73 88888.00 2017-09-01 06:53:50.000 244 7891.66 924.93 53938.10 88888.00 2017-09-01 06:53:51.000 244 7890.50 925.18 53937.45 88888.00 2017-09-01 06:53:52.000 244 7889.31 925.43 53936.79 88888.00 2017-09-01 06:53:53.000 244 7888.16 925.73 53936.18 88888.00 2017-09-01 06:53:54.000 244 7887.22 926.07 53935.79 88888.00 2017-09-01 06:53:55.000 244 7886.58 926.34 53935.70 88888.00 2017-09-01 06:53:56.000 244 7886.17 926.48 53935.84 88888.00 2017-09-01 06:53:57.000 244 7886.00 926.54 53936.19 88888.00 2017-09-01 06:53:58.000 244 7886.02 926.58 53936.66 88888.00 2017-09-01 06:53:59.000 244 7886.15 926.67 53937.15 88888.00 2017-09-01 06:54:00.000 244 7886.35 926.86 53937.61 88888.00 2017-09-01 06:54:01.000 244 7886.57 927.13 53938.06 88888.00 2017-09-01 06:54:02.000 244 7886.75 927.48 53938.44 88888.00 2017-09-01 06:54:03.000 244 7886.88 927.94 53938.75 88888.00 2017-09-01 06:54:04.000 244 7886.99 928.47 53939.05 88888.00 2017-09-01 06:54:05.000 244 7886.94 928.93 53939.27 88888.00 2017-09-01 06:54:06.000 244 7886.61 929.35 53939.27 88888.00 2017-09-01 06:54:07.000 244 7886.15 929.78 53939.17 88888.00 2017-09-01 06:54:08.000 244 7885.64 930.18 53939.09 88888.00 2017-09-01 06:54:09.000 244 7885.10 930.60 53939.00 88888.00 2017-09-01 06:54:10.000 244 7884.55 931.06 53938.89 88888.00 2017-09-01 06:54:11.000 244 7884.04 931.51 53938.85 88888.00 2017-09-01 06:54:12.000 244 7883.64 932.00 53938.92 88888.00 2017-09-01 06:54:13.000 244 7883.37 932.57 53939.12 88888.00 2017-09-01 06:54:14.000 244 7883.18 933.16 53939.40 88888.00 2017-09-01 06:54:15.000 244 7883.02 933.79 53939.67 88888.00 2017-09-01 06:54:16.000 244 7882.89 934.52 53939.91 88888.00 2017-09-01 06:54:17.000 244 7882.82 935.43 53940.16 88888.00 2017-09-01 06:54:18.000 244 7882.85 936.51 53940.47 88888.00 2017-09-01 06:54:19.000 244 7882.99 937.63 53940.91 88888.00 2017-09-01 06:54:20.000 244 7883.23 938.71 53941.46 88888.00 2017-09-01 06:54:21.000 244 7883.59 939.69 53942.12 88888.00 2017-09-01 06:54:22.000 244 7884.08 940.58 53942.92 88888.00 2017-09-01 06:54:23.000 244 7884.66 941.43 53943.78 88888.00 2017-09-01 06:54:24.000 244 7885.22 942.24 53944.59 88888.00 2017-09-01 06:54:25.000 244 7885.69 943.02 53945.30 88888.00 2017-09-01 06:54:26.000 244 7886.07 943.85 53945.88 88888.00 2017-09-01 06:54:27.000 244 7886.43 944.78 53946.38 88888.00 2017-09-01 06:54:28.000 244 7886.83 945.81 53946.91 88888.00 2017-09-01 06:54:29.000 244 7887.21 946.87 53947.41 88888.00 2017-09-01 06:54:30.000 244 7887.47 947.91 53947.78 88888.00 2017-09-01 06:54:31.000 244 7887.65 948.91 53948.08 88888.00 2017-09-01 06:54:32.000 244 7887.77 949.93 53948.33 88888.00 2017-09-01 06:54:33.000 244 7887.75 950.94 53948.45 88888.00 2017-09-01 06:54:34.000 244 7887.60 951.88 53948.48 88888.00 2017-09-01 06:54:35.000 244 7887.39 952.76 53948.49 88888.00 2017-09-01 06:54:36.000 244 7887.12 953.60 53948.45 88888.00 2017-09-01 06:54:37.000 244 7886.79 954.40 53948.35 88888.00 2017-09-01 06:54:38.000 244 7886.42 955.15 53948.23 88888.00 2017-09-01 06:54:39.000 244 7886.06 955.89 53948.12 88888.00 2017-09-01 06:54:40.000 244 7885.79 956.61 53948.07 88888.00 2017-09-01 06:54:41.000 244 7885.62 957.30 53948.13 88888.00 2017-09-01 06:54:42.000 244 7885.48 957.99 53948.21 88888.00 2017-09-01 06:54:43.000 244 7885.36 958.75 53948.25 88888.00 2017-09-01 06:54:44.000 244 7885.32 959.51 53948.32 88888.00 2017-09-01 06:54:45.000 244 7885.37 960.18 53948.50 88888.00 2017-09-01 06:54:46.000 244 7885.53 960.73 53948.78 88888.00 2017-09-01 06:54:47.000 244 7885.72 961.16 53949.07 88888.00 2017-09-01 06:54:48.000 244 7885.88 961.48 53949.34 88888.00 2017-09-01 06:54:49.000 244 7885.95 961.67 53949.50 88888.00 2017-09-01 06:54:50.000 244 7885.83 961.77 53949.41 88888.00 2017-09-01 06:54:51.000 244 7885.53 961.88 53949.15 88888.00 2017-09-01 06:54:52.000 244 7885.11 962.02 53948.79 88888.00 2017-09-01 06:54:53.000 244 7884.61 962.17 53948.36 88888.00 2017-09-01 06:54:54.000 244 7884.06 962.32 53947.93 88888.00 2017-09-01 06:54:55.000 244 7883.46 962.48 53947.48 88888.00 2017-09-01 06:54:56.000 244 7882.79 962.75 53946.98 88888.00 2017-09-01 06:54:57.000 244 7882.09 963.22 53946.42 88888.00 2017-09-01 06:54:58.000 244 7881.39 963.84 53945.86 88888.00 2017-09-01 06:54:59.000 244 7880.75 964.53 53945.38 88888.00 2017-09-01 06:55:00.000 244 7880.13 965.22 53944.95 88888.00 2017-09-01 06:55:01.000 244 7879.50 965.88 53944.49 88888.00 2017-09-01 06:55:02.000 244 7878.81 966.48 53943.99 88888.00 2017-09-01 06:55:03.000 244 7878.11 966.93 53943.52 88888.00 2017-09-01 06:55:04.000 244 7877.42 967.20 53943.08 88888.00 2017-09-01 06:55:05.000 244 7876.80 967.33 53942.71 88888.00 2017-09-01 06:55:06.000 244 7876.29 967.32 53942.43 88888.00 2017-09-01 06:55:07.000 244 7875.95 967.18 53942.32 88888.00 2017-09-01 06:55:08.000 244 7875.85 966.96 53942.41 88888.00 2017-09-01 06:55:09.000 244 7875.96 966.69 53942.59 88888.00 2017-09-01 06:55:10.000 244 7876.18 966.40 53942.80 88888.00 2017-09-01 06:55:11.000 244 7876.58 966.16 53943.12 88888.00 2017-09-01 06:55:12.000 244 7877.21 965.98 53943.61 88888.00 2017-09-01 06:55:13.000 244 7877.92 965.83 53944.09 88888.00 2017-09-01 06:55:14.000 244 7878.57 965.74 53944.46 88888.00 2017-09-01 06:55:15.000 244 7879.20 965.72 53944.77 88888.00 2017-09-01 06:55:16.000 244 7879.75 965.67 53945.01 88888.00 2017-09-01 06:55:17.000 244 7880.04 965.60 53945.00 88888.00 2017-09-01 06:55:18.000 244 7879.98 965.57 53944.66 88888.00 2017-09-01 06:55:19.000 244 7879.60 965.63 53944.01 88888.00 2017-09-01 06:55:20.000 244 7878.99 965.76 53943.18 88888.00 2017-09-01 06:55:21.000 244 7878.22 965.87 53942.29 88888.00 2017-09-01 06:55:22.000 244 7877.41 965.88 53941.45 88888.00 2017-09-01 06:55:23.000 244 7876.65 965.76 53940.73 88888.00 2017-09-01 06:55:24.000 244 7875.90 965.45 53940.08 88888.00 2017-09-01 06:55:25.000 244 7875.19 964.93 53939.50 88888.00 2017-09-01 06:55:26.000 244 7874.66 964.27 53939.10 88888.00 2017-09-01 06:55:27.000 244 7874.26 963.47 53938.85 88888.00 2017-09-01 06:55:28.000 244 7873.86 962.54 53938.62 88888.00 2017-09-01 06:55:29.000 244 7873.48 961.59 53938.33 88888.00 2017-09-01 06:55:30.000 244 7873.17 960.70 53938.09 88888.00 2017-09-01 06:55:31.000 244 7872.99 959.84 53937.96 88888.00 2017-09-01 06:55:32.000 244 7872.95 959.01 53937.98 88888.00 2017-09-01 06:55:33.000 244 7873.13 958.18 53938.20 88888.00 2017-09-01 06:55:34.000 244 7873.51 957.31 53938.63 88888.00 2017-09-01 06:55:35.000 244 7873.95 956.39 53939.10 88888.00 2017-09-01 06:55:36.000 244 7874.38 955.47 53939.51 88888.00 2017-09-01 06:55:37.000 244 7874.80 954.59 53939.89 88888.00 2017-09-01 06:55:38.000 244 7875.04 953.78 53940.12 88888.00 2017-09-01 06:55:39.000 244 7875.01 953.05 53940.05 88888.00 2017-09-01 06:55:40.000 244 7874.85 952.38 53939.91 88888.00 2017-09-01 06:55:41.000 244 7874.75 951.70 53939.95 88888.00 2017-09-01 06:55:42.000 244 7874.62 950.89 53940.04 88888.00 2017-09-01 06:55:43.000 244 7874.34 949.97 53940.04 88888.00 2017-09-01 06:55:44.000 244 7873.94 948.99 53939.96 88888.00 2017-09-01 06:55:45.000 244 7873.51 948.04 53939.85 88888.00 2017-09-01 06:55:46.000 244 7873.06 947.25 53939.69 88888.00 2017-09-01 06:55:47.000 244 7872.61 946.65 53939.52 88888.00 2017-09-01 06:55:48.000 244 7872.16 946.19 53939.32 88888.00 2017-09-01 06:55:49.000 244 7871.78 945.91 53939.12 88888.00 2017-09-01 06:55:50.000 244 7871.51 945.85 53939.00 88888.00 2017-09-01 06:55:51.000 244 7871.29 945.90 53938.92 88888.00 2017-09-01 06:55:52.000 244 7871.07 945.96 53938.84 88888.00 2017-09-01 06:55:53.000 244 7870.84 946.04 53938.70 88888.00 2017-09-01 06:55:54.000 244 7870.52 946.20 53938.42 88888.00 2017-09-01 06:55:55.000 244 7870.10 946.42 53938.01 88888.00 2017-09-01 06:55:56.000 244 7869.65 946.66 53937.52 88888.00 2017-09-01 06:55:57.000 244 7869.21 946.87 53937.07 88888.00 2017-09-01 06:55:58.000 244 7868.78 946.98 53936.65 88888.00 2017-09-01 06:55:59.000 244 7868.39 946.97 53936.28 88888.00 2017-09-01 06:56:00.000 244 7868.13 946.84 53936.05 88888.00 2017-09-01 06:56:01.000 244 7867.95 946.61 53935.93 88888.00 2017-09-01 06:56:02.000 244 7867.78 946.37 53935.75 88888.00 2017-09-01 06:56:03.000 244 7867.62 946.15 53935.51 88888.00 2017-09-01 06:56:04.000 244 7867.53 945.97 53935.29 88888.00 2017-09-01 06:56:05.000 244 7867.59 945.83 53935.22 88888.00 2017-09-01 06:56:06.000 244 7867.83 945.71 53935.30 88888.00 2017-09-01 06:56:07.000 244 7868.04 945.58 53935.31 88888.00 2017-09-01 06:56:08.000 244 7868.16 945.53 53935.16 88888.00 2017-09-01 06:56:09.000 244 7868.35 945.58 53935.04 88888.00 2017-09-01 06:56:10.000 244 7868.70 945.66 53935.09 88888.00 2017-09-01 06:56:11.000 244 7869.15 945.73 53935.23 88888.00 2017-09-01 06:56:12.000 244 7869.66 945.80 53935.39 88888.00 2017-09-01 06:56:13.000 244 7870.19 945.79 53935.55 88888.00 2017-09-01 06:56:14.000 244 7870.69 945.67 53935.70 88888.00 2017-09-01 06:56:15.000 244 7871.04 945.47 53935.67 88888.00 2017-09-01 06:56:16.000 244 7871.22 945.20 53935.46 88888.00 2017-09-01 06:56:17.000 244 7871.27 944.92 53935.12 88888.00 2017-09-01 06:56:18.000 244 7871.27 944.68 53934.70 88888.00 2017-09-01 06:56:19.000 244 7871.21 944.52 53934.23 88888.00 2017-09-01 06:56:20.000 244 7871.13 944.42 53933.71 88888.00 2017-09-01 06:56:21.000 244 7871.05 944.34 53933.20 88888.00 2017-09-01 06:56:22.000 244 7871.00 944.29 53932.71 88888.00 2017-09-01 06:56:23.000 244 7870.97 944.28 53932.25 88888.00 2017-09-01 06:56:24.000 244 7870.93 944.23 53931.80 88888.00 2017-09-01 06:56:25.000 244 7870.88 944.06 53931.36 88888.00 2017-09-01 06:56:26.000 244 7870.84 943.80 53930.93 88888.00 2017-09-01 06:56:27.000 244 7870.85 943.46 53930.61 88888.00 2017-09-01 06:56:28.000 244 7870.90 943.01 53930.35 88888.00 2017-09-01 06:56:29.000 244 7870.96 942.44 53930.07 88888.00 2017-09-01 06:56:30.000 244 7871.03 941.82 53929.79 88888.00 2017-09-01 06:56:31.000 244 7871.10 941.25 53929.52 88888.00 2017-09-01 06:56:32.000 244 7871.18 940.78 53929.17 88888.00 2017-09-01 06:56:33.000 244 7871.25 940.43 53928.77 88888.00 2017-09-01 06:56:34.000 244 7871.38 940.16 53928.42 88888.00 2017-09-01 06:56:35.000 244 7871.63 939.95 53928.18 88888.00 2017-09-01 06:56:36.000 244 7872.00 939.77 53928.05 88888.00 2017-09-01 06:56:37.000 244 7872.36 939.60 53927.95 88888.00 2017-09-01 06:56:38.000 244 7872.65 939.45 53927.77 88888.00 2017-09-01 06:56:39.000 244 7872.86 939.40 53927.48 88888.00 2017-09-01 06:56:40.000 244 7872.99 939.48 53927.15 88888.00 2017-09-01 06:56:41.000 244 7873.05 939.66 53926.76 88888.00 2017-09-01 06:56:42.000 244 7873.06 939.94 53926.35 88888.00 2017-09-01 06:56:43.000 244 7873.05 940.28 53925.95 88888.00 2017-09-01 06:56:44.000 244 7872.95 940.66 53925.50 88888.00 2017-09-01 06:56:45.000 244 7872.67 941.11 53924.86 88888.00 2017-09-01 06:56:46.000 244 7872.24 941.54 53924.05 88888.00 2017-09-01 06:56:47.000 244 7871.77 941.80 53923.29 88888.00 2017-09-01 06:56:48.000 244 7871.45 941.81 53922.79 88888.00 2017-09-01 06:56:49.000 244 7871.38 941.55 53922.56 88888.00 2017-09-01 06:56:50.000 244 7871.42 941.03 53922.48 88888.00 2017-09-01 06:56:51.000 244 7871.54 940.24 53922.46 88888.00 2017-09-01 06:56:52.000 244 7871.87 939.31 53922.64 88888.00 2017-09-01 06:56:53.000 244 7872.44 938.33 53923.01 88888.00 2017-09-01 06:56:54.000 244 7872.97 937.31 53923.30 88888.00 2017-09-01 06:56:55.000 244 7873.26 936.30 53923.33 88888.00 2017-09-01 06:56:56.000 244 7873.39 935.49 53923.16 88888.00 2017-09-01 06:56:57.000 244 7873.39 934.98 53922.84 88888.00 2017-09-01 06:56:58.000 244 7873.13 934.79 53922.25 88888.00 2017-09-01 06:56:59.000 244 7872.59 934.89 53921.41 88888.00 2017-09-01 06:57:00.000 244 7871.93 935.23 53920.50 88888.00 2017-09-01 06:57:01.000 244 7871.29 935.76 53919.67 88888.00 2017-09-01 06:57:02.000 244 7870.64 936.35 53918.92 88888.00 2017-09-01 06:57:03.000 244 7869.97 936.90 53918.21 88888.00 2017-09-01 06:57:04.000 244 7869.34 937.40 53917.59 88888.00 2017-09-01 06:57:05.000 244 7868.79 937.79 53917.11 88888.00 2017-09-01 06:57:06.000 244 7868.34 938.00 53916.77 88888.00 2017-09-01 06:57:07.000 244 7868.06 938.03 53916.59 88888.00 2017-09-01 06:57:08.000 244 7867.98 937.88 53916.64 88888.00 2017-09-01 06:57:09.000 244 7868.10 937.55 53916.89 88888.00 2017-09-01 06:57:10.000 244 7868.36 937.07 53917.26 88888.00 2017-09-01 06:57:11.000 244 7868.69 936.53 53917.63 88888.00 2017-09-01 06:57:12.000 244 7869.15 936.04 53918.07 88888.00 2017-09-01 06:57:13.000 244 7869.71 935.59 53918.59 88888.00 2017-09-01 06:57:14.000 244 7870.24 935.14 53919.05 88888.00 2017-09-01 06:57:15.000 244 7870.64 934.73 53919.36 88888.00 2017-09-01 06:57:16.000 244 7870.90 934.43 53919.53 88888.00 2017-09-01 06:57:17.000 244 7870.95 934.32 53919.48 88888.00 2017-09-01 06:57:18.000 244 7870.83 934.44 53919.22 88888.00 2017-09-01 06:57:19.000 244 7870.62 934.74 53918.91 88888.00 2017-09-01 06:57:20.000 244 7870.46 935.16 53918.68 88888.00 2017-09-01 06:57:21.000 244 7870.33 935.61 53918.53 88888.00 2017-09-01 06:57:22.000 244 7870.18 935.99 53918.41 88888.00 2017-09-01 06:57:23.000 244 7870.08 936.27 53918.36 88888.00 2017-09-01 06:57:24.000 244 7870.12 936.45 53918.44 88888.00 2017-09-01 06:57:25.000 244 7870.25 936.53 53918.61 88888.00 2017-09-01 06:57:26.000 244 7870.41 936.47 53918.80 88888.00 2017-09-01 06:57:27.000 244 7870.61 936.31 53918.99 88888.00 2017-09-01 06:57:28.000 244 7870.83 936.13 53919.20 88888.00 2017-09-01 06:57:29.000 244 7870.96 935.93 53919.30 88888.00 2017-09-01 06:57:30.000 244 7870.95 935.79 53919.22 88888.00 2017-09-01 06:57:31.000 244 7870.96 935.77 53919.12 88888.00 2017-09-01 06:57:32.000 244 7871.23 935.80 53919.30 88888.00 2017-09-01 06:57:33.000 244 7871.69 935.74 53919.74 88888.00 2017-09-01 06:57:34.000 244 7872.14 935.60 53920.16 88888.00 2017-09-01 06:57:35.000 244 7872.59 935.43 53920.53 88888.00 2017-09-01 06:57:36.000 244 7873.15 935.31 53921.01 88888.00 2017-09-01 06:57:37.000 244 7873.78 935.20 53921.61 88888.00 2017-09-01 06:57:38.000 244 7874.33 935.05 53922.12 88888.00 2017-09-01 06:57:39.000 244 7874.75 934.95 53922.46 88888.00 2017-09-01 06:57:40.000 244 7875.10 934.98 53922.68 88888.00 2017-09-01 06:57:41.000 244 7875.35 935.15 53922.83 88888.00 2017-09-01 06:57:42.000 244 7875.55 935.37 53922.95 88888.00 2017-09-01 06:57:43.000 244 7875.71 935.56 53923.07 88888.00 2017-09-01 06:57:44.000 244 7875.80 935.73 53923.16 88888.00 2017-09-01 06:57:45.000 244 7875.72 935.89 53923.11 88888.00 2017-09-01 06:57:46.000 244 7875.46 936.04 53922.91 88888.00 2017-09-01 06:57:47.000 244 7875.11 936.17 53922.67 88888.00 2017-09-01 06:57:48.000 244 7874.77 936.30 53922.46 88888.00 2017-09-01 06:57:49.000 244 7874.44 936.39 53922.31 88888.00 2017-09-01 06:57:50.000 244 7874.06 936.36 53922.14 88888.00 2017-09-01 06:57:51.000 244 7873.69 936.18 53922.03 88888.00 2017-09-01 06:57:52.000 244 7873.47 935.82 53922.08 88888.00 2017-09-01 06:57:53.000 244 7873.34 935.28 53922.24 88888.00 2017-09-01 06:57:54.000 244 7873.25 934.62 53922.38 88888.00 2017-09-01 06:57:55.000 244 7873.22 933.95 53922.51 88888.00 2017-09-01 06:57:56.000 244 7873.33 933.27 53922.72 88888.00 2017-09-01 06:57:57.000 244 7873.60 932.60 53923.05 88888.00 2017-09-01 06:57:58.000 244 7873.97 931.92 53923.44 88888.00 2017-09-01 06:57:59.000 244 7874.36 931.28 53923.82 88888.00 2017-09-01 06:58:00.000 244 7874.75 930.74 53924.14 88888.00 2017-09-01 06:58:01.000 244 7875.12 930.31 53924.40 88888.00 2017-09-01 06:58:02.000 244 7875.47 929.92 53924.66 88888.00 2017-09-01 06:58:03.000 244 7875.76 929.62 53924.88 88888.00 2017-09-01 06:58:04.000 244 7875.94 929.47 53924.98 88888.00 2017-09-01 06:58:05.000 244 7875.98 929.43 53924.95 88888.00 2017-09-01 06:58:06.000 244 7875.80 929.51 53924.75 88888.00 2017-09-01 06:58:07.000 244 7875.38 929.71 53924.33 88888.00 2017-09-01 06:58:08.000 244 7874.85 930.01 53923.84 88888.00 2017-09-01 06:58:09.000 244 7874.33 930.38 53923.45 88888.00 2017-09-01 06:58:10.000 244 7873.81 930.81 53923.06 88888.00 2017-09-01 06:58:11.000 244 7873.25 931.28 53922.63 88888.00 2017-09-01 06:58:12.000 244 7872.80 931.73 53922.34 88888.00 2017-09-01 06:58:13.000 244 7872.62 932.04 53922.37 88888.00 2017-09-01 06:58:14.000 244 7872.63 932.21 53922.61 88888.00 2017-09-01 06:58:15.000 244 7872.70 932.26 53922.87 88888.00 2017-09-01 06:58:16.000 244 7872.85 932.26 53923.16 88888.00 2017-09-01 06:58:17.000 244 7873.13 932.20 53923.59 88888.00 2017-09-01 06:58:18.000 244 7873.54 932.04 53924.16 88888.00 2017-09-01 06:58:19.000 244 7873.97 931.81 53924.77 88888.00 2017-09-01 06:58:20.000 244 7874.33 931.63 53925.26 88888.00 2017-09-01 06:58:21.000 244 7874.56 931.54 53925.61 88888.00 2017-09-01 06:58:22.000 244 7874.69 931.56 53925.87 88888.00 2017-09-01 06:58:23.000 244 7874.69 931.71 53926.01 88888.00 2017-09-01 06:58:24.000 244 7874.56 932.00 53926.03 88888.00 2017-09-01 06:58:25.000 244 7874.29 932.37 53925.96 88888.00 2017-09-01 06:58:26.000 244 7873.84 932.74 53925.78 88888.00 2017-09-01 06:58:27.000 244 7873.22 933.06 53925.48 88888.00 2017-09-01 06:58:28.000 244 7872.45 933.24 53925.11 88888.00 2017-09-01 06:58:29.000 244 7871.58 933.36 53924.71 88888.00 2017-09-01 06:58:30.000 244 7870.69 933.51 53924.30 88888.00 2017-09-01 06:58:31.000 244 7869.88 933.79 53923.91 88888.00 2017-09-01 06:58:32.000 244 7869.17 934.18 53923.57 88888.00 2017-09-01 06:58:33.000 244 7868.65 934.62 53923.39 88888.00 2017-09-01 06:58:34.000 244 7868.37 935.10 53923.40 88888.00 2017-09-01 06:58:35.000 244 7868.32 935.67 53923.55 88888.00 2017-09-01 06:58:36.000 244 7868.46 936.30 53923.86 88888.00 2017-09-01 06:58:37.000 244 7868.82 936.96 53924.32 88888.00 2017-09-01 06:58:38.000 244 7869.35 937.74 53924.82 88888.00 2017-09-01 06:58:39.000 244 7869.91 938.66 53925.25 88888.00 2017-09-01 06:58:40.000 244 7870.41 939.63 53925.60 88888.00 2017-09-01 06:58:41.000 244 7870.98 940.62 53926.03 88888.00 2017-09-01 06:58:42.000 244 7871.66 941.56 53926.56 88888.00 2017-09-01 06:58:43.000 244 7872.22 942.34 53927.02 88888.00 2017-09-01 06:58:44.000 244 7872.41 943.04 53927.16 88888.00 2017-09-01 06:58:45.000 244 7872.33 943.80 53926.99 88888.00 2017-09-01 06:58:46.000 244 7872.16 944.73 53926.77 88888.00 2017-09-01 06:58:47.000 244 7871.88 945.76 53926.48 88888.00 2017-09-01 06:58:48.000 244 7871.36 946.78 53925.98 88888.00 2017-09-01 06:58:49.000 244 7870.71 947.73 53925.39 88888.00 2017-09-01 06:58:50.000 244 7870.12 948.59 53924.96 88888.00 2017-09-01 06:58:51.000 244 7869.69 949.29 53924.76 88888.00 2017-09-01 06:58:52.000 244 7869.36 949.75 53924.71 88888.00 2017-09-01 06:58:53.000 244 7869.10 950.03 53924.69 88888.00 2017-09-01 06:58:54.000 244 7868.87 950.22 53924.66 88888.00 2017-09-01 06:58:55.000 244 7868.66 950.35 53924.64 88888.00 2017-09-01 06:58:56.000 244 7868.53 950.49 53924.66 88888.00 2017-09-01 06:58:57.000 244 7868.50 950.73 53924.74 88888.00 2017-09-01 06:58:58.000 244 7868.49 951.05 53924.82 88888.00 2017-09-01 06:58:59.000 244 7868.50 951.42 53924.88 88888.00 2017-09-01 06:59:00.000 244 7868.52 951.84 53924.93 88888.00 2017-09-01 06:59:01.000 244 7868.50 952.33 53924.94 88888.00 2017-09-01 06:59:02.000 244 7868.44 952.83 53924.93 88888.00 2017-09-01 06:59:03.000 244 7868.30 953.26 53924.90 88888.00 2017-09-01 06:59:04.000 244 7868.02 953.57 53924.79 88888.00 2017-09-01 06:59:05.000 244 7867.61 953.67 53924.58 88888.00 2017-09-01 06:59:06.000 244 7867.18 953.49 53924.41 88888.00 2017-09-01 06:59:07.000 244 7866.82 953.08 53924.38 88888.00 2017-09-01 06:59:08.000 244 7866.48 952.55 53924.36 88888.00 2017-09-01 06:59:09.000 244 7866.12 951.97 53924.29 88888.00 2017-09-01 06:59:10.000 244 7865.84 951.42 53924.27 88888.00 2017-09-01 06:59:11.000 244 7865.72 950.92 53924.40 88888.00 2017-09-01 06:59:12.000 244 7865.71 950.43 53924.63 88888.00 2017-09-01 06:59:13.000 244 7865.70 949.97 53924.84 88888.00 2017-09-01 06:59:14.000 244 7865.67 949.65 53924.98 88888.00 2017-09-01 06:59:15.000 244 7865.66 949.50 53925.11 88888.00 2017-09-01 06:59:16.000 244 7865.62 949.49 53925.20 88888.00 2017-09-01 06:59:17.000 244 7865.47 949.58 53925.18 88888.00 2017-09-01 06:59:18.000 244 7865.19 949.76 53925.02 88888.00 2017-09-01 06:59:19.000 244 7864.78 950.00 53924.74 88888.00 2017-09-01 06:59:20.000 244 7864.22 950.29 53924.32 88888.00 2017-09-01 06:59:21.000 244 7863.62 950.62 53923.88 88888.00 2017-09-01 06:59:22.000 244 7863.12 950.94 53923.59 88888.00 2017-09-01 06:59:23.000 244 7862.82 951.05 53923.56 88888.00 2017-09-01 06:59:24.000 244 7862.74 950.88 53923.75 88888.00 2017-09-01 06:59:25.000 244 7862.75 950.52 53924.02 88888.00 2017-09-01 06:59:26.000 244 7862.79 950.04 53924.27 88888.00 2017-09-01 06:59:27.000 244 7862.83 949.42 53924.52 88888.00 2017-09-01 06:59:28.000 244 7862.87 948.70 53924.73 88888.00 2017-09-01 06:59:29.000 244 7862.83 947.99 53924.81 88888.00 2017-09-01 06:59:30.000 244 7862.71 947.34 53924.74 88888.00 2017-09-01 06:59:31.000 244 7862.64 946.73 53924.72 88888.00 2017-09-01 06:59:32.000 244 7862.60 946.15 53924.75 88888.00 2017-09-01 06:59:33.000 244 7862.43 945.65 53924.64 88888.00 2017-09-01 06:59:34.000 244 7862.07 945.27 53924.33 88888.00 2017-09-01 06:59:35.000 244 7861.64 945.03 53923.94 88888.00 2017-09-01 06:59:36.000 244 7861.22 944.92 53923.59 88888.00 2017-09-01 06:59:37.000 244 7860.89 944.95 53923.33 88888.00 2017-09-01 06:59:38.000 244 7860.67 945.06 53923.16 88888.00 2017-09-01 06:59:39.000 244 7860.59 945.12 53923.17 88888.00 2017-09-01 06:59:40.000 244 7860.64 945.01 53923.37 88888.00 2017-09-01 06:59:41.000 244 7860.77 944.78 53923.63 88888.00 2017-09-01 06:59:42.000 244 7860.88 944.53 53923.83 88888.00 2017-09-01 06:59:43.000 244 7860.96 944.25 53923.99 88888.00 2017-09-01 06:59:44.000 244 7861.01 943.98 53924.12 88888.00 2017-09-01 06:59:45.000 244 7861.01 943.80 53924.15 88888.00 2017-09-01 06:59:46.000 244 7860.91 943.75 53924.07 88888.00 2017-09-01 06:59:47.000 244 7860.74 943.78 53923.91 88888.00 2017-09-01 06:59:48.000 244 7860.55 943.80 53923.74 88888.00 2017-09-01 06:59:49.000 244 7860.36 943.77 53923.60 88888.00 2017-09-01 06:59:50.000 244 7860.15 943.63 53923.47 88888.00 2017-09-01 06:59:51.000 244 7859.90 943.39 53923.32 88888.00 2017-09-01 06:59:52.000 244 7859.66 943.13 53923.16 88888.00 2017-09-01 06:59:53.000 244 7859.50 942.88 53923.08 88888.00 2017-09-01 06:59:54.000 244 7859.40 942.54 53923.10 88888.00 2017-09-01 06:59:55.000 244 7859.36 942.07 53923.18 88888.00 2017-09-01 06:59:56.000 244 7859.38 941.52 53923.35 88888.00 2017-09-01 06:59:57.000 244 7859.48 940.97 53923.56 88888.00 2017-09-01 06:59:58.000 244 7859.61 940.54 53923.71 88888.00 2017-09-01 06:59:59.000 244 7859.77 940.25 53923.79 88888.00 2017-09-01 07:00:00.000 244 7859.94 940.02 53923.83 88888.00 2017-09-01 07:00:01.000 244 7860.09 939.80 53923.85 88888.00 2017-09-01 07:00:02.000 244 7860.18 939.57 53923.80 88888.00 2017-09-01 07:00:03.000 244 7860.17 939.37 53923.64 88888.00 2017-09-01 07:00:04.000 244 7860.09 939.27 53923.37 88888.00 2017-09-01 07:00:05.000 244 7859.95 939.27 53923.05 88888.00 2017-09-01 07:00:06.000 244 7859.70 939.35 53922.62 88888.00 2017-09-01 07:00:07.000 244 7859.29 939.47 53922.06 88888.00 2017-09-01 07:00:08.000 244 7858.80 939.67 53921.45 88888.00 2017-09-01 07:00:09.000 244 7858.34 939.91 53920.95 88888.00 2017-09-01 07:00:10.000 244 7857.96 940.17 53920.59 88888.00 2017-09-01 07:00:11.000 244 7857.61 940.41 53920.30 88888.00 2017-09-01 07:00:12.000 244 7857.28 940.66 53920.05 88888.00 2017-09-01 07:00:13.000 244 7857.00 940.94 53919.85 88888.00 2017-09-01 07:00:14.000 244 7856.70 941.27 53919.63 88888.00 2017-09-01 07:00:15.000 244 7856.41 941.70 53919.36 88888.00 2017-09-01 07:00:16.000 244 7856.23 942.24 53919.12 88888.00 2017-09-01 07:00:17.000 244 7856.25 942.76 53919.04 88888.00 2017-09-01 07:00:18.000 244 7856.40 943.08 53919.14 88888.00 2017-09-01 07:00:19.000 244 7856.58 943.14 53919.31 88888.00 2017-09-01 07:00:20.000 244 7856.79 942.99 53919.45 88888.00 2017-09-01 07:00:21.000 244 7857.05 942.71 53919.59 88888.00 2017-09-01 07:00:22.000 244 7857.31 942.29 53919.70 88888.00 2017-09-01 07:00:23.000 244 7857.49 941.65 53919.76 88888.00 2017-09-01 07:00:24.000 244 7857.66 940.93 53919.77 88888.00 2017-09-01 07:00:25.000 244 7857.85 940.31 53919.71 88888.00 2017-09-01 07:00:26.000 244 7857.99 939.79 53919.56 88888.00 2017-09-01 07:00:27.000 244 7858.05 939.36 53919.35 88888.00 2017-09-01 07:00:28.000 244 7858.03 939.02 53919.07 88888.00 2017-09-01 07:00:29.000 244 7857.94 938.76 53918.73 88888.00 2017-09-01 07:00:30.000 244 7857.80 938.62 53918.36 88888.00 2017-09-01 07:00:31.000 244 7857.67 938.63 53917.99 88888.00 2017-09-01 07:00:32.000 244 7857.64 938.77 53917.74 88888.00 2017-09-01 07:00:33.000 244 7857.76 939.01 53917.66 88888.00 2017-09-01 07:00:34.000 244 7857.95 939.24 53917.66 88888.00 2017-09-01 07:00:35.000 244 7858.11 939.33 53917.69 88888.00 2017-09-01 07:00:36.000 244 7858.19 939.31 53917.63 88888.00 2017-09-01 07:00:37.000 244 7858.25 939.36 53917.51 88888.00 2017-09-01 07:00:38.000 244 7858.39 939.50 53917.46 88888.00 2017-09-01 07:00:39.000 244 7858.61 939.61 53917.50 88888.00 2017-09-01 07:00:40.000 244 7858.85 939.66 53917.60 88888.00 2017-09-01 07:00:41.000 244 7859.06 939.65 53917.67 88888.00 2017-09-01 07:00:42.000 244 7859.21 939.61 53917.70 88888.00 2017-09-01 07:00:43.000 244 7859.40 939.55 53917.77 88888.00 2017-09-01 07:00:44.000 244 7859.65 939.46 53917.89 88888.00 2017-09-01 07:00:45.000 244 7859.98 939.36 53918.11 88888.00 2017-09-01 07:00:46.000 244 7860.38 939.31 53918.37 88888.00 2017-09-01 07:00:47.000 244 7860.84 939.29 53918.65 88888.00 2017-09-01 07:00:48.000 244 7861.33 939.24 53918.98 88888.00 2017-09-01 07:00:49.000 244 7861.84 939.12 53919.34 88888.00 2017-09-01 07:00:50.000 244 7862.34 938.94 53919.70 88888.00 2017-09-01 07:00:51.000 244 7862.82 938.76 53920.01 88888.00 2017-09-01 07:00:52.000 244 7863.19 938.66 53920.18 88888.00 2017-09-01 07:00:53.000 244 7863.40 938.64 53920.16 88888.00 2017-09-01 07:00:54.000 244 7863.44 938.64 53920.01 88888.00 2017-09-01 07:00:55.000 244 7863.40 938.69 53919.79 88888.00 2017-09-01 07:00:56.000 244 7863.35 938.82 53919.58 88888.00 2017-09-01 07:00:57.000 244 7863.32 939.00 53919.41 88888.00 2017-09-01 07:00:58.000 244 7863.31 939.17 53919.30 88888.00 2017-09-01 07:00:59.000 244 7863.41 939.29 53919.34 88888.00 2017-09-01 07:01:00.000 244 7863.64 939.38 53919.54 88888.00 2017-09-01 07:01:01.000 244 7863.96 939.49 53919.78 88888.00 2017-09-01 07:01:02.000 244 7864.40 939.69 53920.09 88888.00 2017-09-01 07:01:03.000 244 7864.91 939.98 53920.47 88888.00 2017-09-01 07:01:04.000 244 7865.36 940.39 53920.75 88888.00 2017-09-01 07:01:05.000 244 7865.69 940.92 53920.86 88888.00 2017-09-01 07:01:06.000 244 7865.92 941.65 53920.84 88888.00 2017-09-01 07:01:07.000 244 7866.12 942.59 53920.74 88888.00 2017-09-01 07:01:08.000 244 7866.25 943.57 53920.66 88888.00 2017-09-01 07:01:09.000 244 7866.28 944.41 53920.57 88888.00 2017-09-01 07:01:10.000 244 7866.26 945.20 53920.45 88888.00 2017-09-01 07:01:11.000 244 7866.24 946.01 53920.30 88888.00 2017-09-01 07:01:12.000 244 7866.25 946.76 53920.22 88888.00 2017-09-01 07:01:13.000 244 7866.33 947.37 53920.26 88888.00 2017-09-01 07:01:14.000 244 7866.48 947.83 53920.40 88888.00 2017-09-01 07:01:15.000 244 7866.69 948.21 53920.59 88888.00 2017-09-01 07:01:16.000 244 7867.02 948.60 53920.84 88888.00 2017-09-01 07:01:17.000 244 7867.44 949.02 53921.12 88888.00 2017-09-01 07:01:18.000 244 7867.84 949.45 53921.37 88888.00 2017-09-01 07:01:19.000 244 7868.23 949.96 53921.55 88888.00 2017-09-01 07:01:20.000 244 7868.75 950.64 53921.82 88888.00 2017-09-01 07:01:21.000 244 7869.39 951.42 53922.17 88888.00 2017-09-01 07:01:22.000 244 7869.95 952.20 53922.44 88888.00 2017-09-01 07:01:23.000 244 7870.32 952.94 53922.51 88888.00 2017-09-01 07:01:24.000 244 7870.48 953.66 53922.39 88888.00 2017-09-01 07:01:25.000 244 7870.50 954.34 53922.16 88888.00 2017-09-01 07:01:26.000 244 7870.40 954.96 53921.87 88888.00 2017-09-01 07:01:27.000 244 7870.22 955.53 53921.52 88888.00 2017-09-01 07:01:28.000 244 7869.99 956.09 53921.17 88888.00 2017-09-01 07:01:29.000 244 7869.72 956.68 53920.79 88888.00 2017-09-01 07:01:30.000 244 7869.48 957.21 53920.46 88888.00 2017-09-01 07:01:31.000 244 7869.34 957.63 53920.28 88888.00 2017-09-01 07:01:32.000 244 7869.30 957.99 53920.17 88888.00 2017-09-01 07:01:33.000 244 7869.34 958.37 53920.07 88888.00 2017-09-01 07:01:34.000 244 7869.40 958.72 53920.01 88888.00 2017-09-01 07:01:35.000 244 7869.43 958.94 53919.90 88888.00 2017-09-01 07:01:36.000 244 7869.38 959.08 53919.69 88888.00 2017-09-01 07:01:37.000 244 7869.23 959.16 53919.41 88888.00 2017-09-01 07:01:38.000 244 7868.97 959.20 53919.01 88888.00 2017-09-01 07:01:39.000 244 7868.60 959.27 53918.48 88888.00 2017-09-01 07:01:40.000 244 7868.14 959.37 53917.87 88888.00 2017-09-01 07:01:41.000 244 7867.68 959.49 53917.28 88888.00 2017-09-01 07:01:42.000 244 7867.38 959.59 53916.85 88888.00 2017-09-01 07:01:43.000 244 7867.22 959.58 53916.60 88888.00 2017-09-01 07:01:44.000 244 7867.06 959.43 53916.38 88888.00 2017-09-01 07:01:45.000 244 7866.97 959.27 53916.17 88888.00 2017-09-01 07:01:46.000 244 7867.02 959.17 53916.07 88888.00 2017-09-01 07:01:47.000 244 7867.09 959.05 53916.02 88888.00 2017-09-01 07:01:48.000 244 7867.12 958.87 53915.92 88888.00 2017-09-01 07:01:49.000 244 7867.18 958.71 53915.81 88888.00 2017-09-01 07:01:50.000 244 7867.31 958.56 53915.77 88888.00 2017-09-01 07:01:51.000 244 7867.41 958.35 53915.71 88888.00 2017-09-01 07:01:52.000 244 7867.41 958.10 53915.55 88888.00 2017-09-01 07:01:53.000 244 7867.36 957.89 53915.30 88888.00 2017-09-01 07:01:54.000 244 7867.31 957.70 53915.05 88888.00 2017-09-01 07:01:55.000 244 7867.29 957.54 53914.85 88888.00 2017-09-01 07:01:56.000 244 7867.29 957.38 53914.70 88888.00 2017-09-01 07:01:57.000 244 7867.24 957.18 53914.51 88888.00 2017-09-01 07:01:58.000 244 7867.16 956.94 53914.28 88888.00 2017-09-01 07:01:59.000 244 7867.07 956.64 53914.07 88888.00 2017-09-01 07:02:00.000 244 7866.97 956.27 53913.82 88888.00 2017-09-01 07:02:01.000 244 7866.79 955.90 53913.46 88888.00 2017-09-01 07:02:02.000 244 7866.60 955.60 53913.07 88888.00 2017-09-01 07:02:03.000 244 7866.51 955.35 53912.79 88888.00 2017-09-01 07:02:04.000 244 7866.60 955.11 53912.65 88888.00 2017-09-01 07:02:05.000 244 7866.89 954.88 53912.68 88888.00 2017-09-01 07:02:06.000 244 7867.25 954.64 53912.79 88888.00 2017-09-01 07:02:07.000 244 7867.60 954.30 53912.87 88888.00 2017-09-01 07:02:08.000 244 7867.88 953.90 53912.86 88888.00 2017-09-01 07:02:09.000 244 7868.08 953.48 53912.74 88888.00 2017-09-01 07:02:10.000 244 7868.19 953.00 53912.51 88888.00 2017-09-01 07:02:11.000 244 7868.28 952.33 53912.31 88888.00 2017-09-01 07:02:12.000 244 7868.48 951.44 53912.26 88888.00 2017-09-01 07:02:13.000 244 7868.75 950.34 53912.32 88888.00 2017-09-01 07:02:14.000 244 7869.02 949.16 53912.38 88888.00 2017-09-01 07:02:15.000 244 7869.22 948.03 53912.33 88888.00 2017-09-01 07:02:16.000 244 7869.33 946.93 53912.16 88888.00 2017-09-01 07:02:17.000 244 7869.36 945.79 53911.94 88888.00 2017-09-01 07:02:18.000 244 7869.27 944.62 53911.66 88888.00 2017-09-01 07:02:19.000 244 7868.97 943.60 53911.18 88888.00 2017-09-01 07:02:20.000 244 7868.47 942.86 53910.43 88888.00 2017-09-01 07:02:21.000 244 7867.86 942.35 53909.56 88888.00 2017-09-01 07:02:22.000 244 7867.23 941.97 53908.71 88888.00 2017-09-01 07:02:23.000 244 7866.61 941.68 53907.91 88888.00 2017-09-01 07:02:24.000 244 7866.10 941.43 53907.21 88888.00 2017-09-01 07:02:25.000 244 7865.80 941.20 53906.68 88888.00 2017-09-01 07:02:26.000 244 7865.79 940.91 53906.46 88888.00 2017-09-01 07:02:27.000 244 7866.08 940.45 53906.59 88888.00 2017-09-01 07:02:28.000 244 7866.54 939.80 53906.88 88888.00 2017-09-01 07:02:29.000 244 7866.98 939.06 53907.07 88888.00 2017-09-01 07:02:30.000 244 7867.43 938.29 53907.22 88888.00 2017-09-01 07:02:31.000 244 7867.95 937.40 53907.48 88888.00 2017-09-01 07:02:32.000 244 7868.39 936.40 53907.68 88888.00 2017-09-01 07:02:33.000 244 7868.65 935.45 53907.64 88888.00 2017-09-01 07:02:34.000 244 7868.86 934.62 53907.50 88888.00 2017-09-01 07:02:35.000 244 7869.05 933.83 53907.38 88888.00 2017-09-01 07:02:36.000 244 7869.16 933.06 53907.18 88888.00 2017-09-01 07:02:37.000 244 7869.19 932.37 53906.88 88888.00 2017-09-01 07:02:38.000 244 7869.16 931.83 53906.52 88888.00 2017-09-01 07:02:39.000 244 7869.13 931.38 53906.17 88888.00 2017-09-01 07:02:40.000 244 7869.14 931.00 53905.87 88888.00 2017-09-01 07:02:41.000 244 7869.08 930.71 53905.50 88888.00 2017-09-01 07:02:42.000 244 7868.90 930.48 53905.01 88888.00 2017-09-01 07:02:43.000 244 7868.71 930.28 53904.54 88888.00 2017-09-01 07:02:44.000 244 7868.58 929.98 53904.20 88888.00 2017-09-01 07:02:45.000 244 7868.50 929.53 53903.93 88888.00 2017-09-01 07:02:46.000 244 7868.55 929.00 53903.77 88888.00 2017-09-01 07:02:47.000 244 7868.78 928.41 53903.81 88888.00 2017-09-01 07:02:48.000 244 7869.10 927.76 53903.96 88888.00 2017-09-01 07:02:49.000 244 7869.35 927.02 53904.04 88888.00 2017-09-01 07:02:50.000 244 7869.54 926.25 53904.02 88888.00 2017-09-01 07:02:51.000 244 7869.78 925.57 53904.05 88888.00 2017-09-01 07:02:52.000 244 7870.16 925.01 53904.20 88888.00 2017-09-01 07:02:53.000 244 7870.66 924.44 53904.46 88888.00 2017-09-01 07:02:54.000 244 7871.20 923.82 53904.79 88888.00 2017-09-01 07:02:55.000 244 7871.75 923.22 53905.12 88888.00 2017-09-01 07:02:56.000 244 7872.24 922.68 53905.35 88888.00 2017-09-01 07:02:57.000 244 7872.60 922.27 53905.40 88888.00 2017-09-01 07:02:58.000 244 7872.89 921.99 53905.36 88888.00 2017-09-01 07:02:59.000 244 7873.19 921.73 53905.33 88888.00 2017-09-01 07:03:00.000 244 7873.46 921.47 53905.30 88888.00 2017-09-01 07:03:01.000 244 7873.73 921.26 53905.23 88888.00 2017-09-01 07:03:02.000 244 7874.05 921.13 53905.16 88888.00 2017-09-01 07:03:03.000 244 7874.41 921.03 53905.11 88888.00 2017-09-01 07:03:04.000 244 7874.64 920.87 53904.96 88888.00 2017-09-01 07:03:05.000 244 7874.71 920.63 53904.68 88888.00 2017-09-01 07:03:06.000 244 7874.74 920.39 53904.38 88888.00 2017-09-01 07:03:07.000 244 7874.82 920.15 53904.17 88888.00 2017-09-01 07:03:08.000 244 7874.99 919.81 53904.08 88888.00 2017-09-01 07:03:09.000 244 7875.23 919.33 53904.12 88888.00 2017-09-01 07:03:10.000 244 7875.61 918.79 53904.30 88888.00 2017-09-01 07:03:11.000 244 7876.18 918.23 53904.68 88888.00 2017-09-01 07:03:12.000 244 7876.85 917.56 53905.20 88888.00 2017-09-01 07:03:13.000 244 7877.55 916.80 53905.75 88888.00 2017-09-01 07:03:14.000 244 7878.30 916.14 53906.31 88888.00 2017-09-01 07:03:15.000 244 7879.08 915.63 53906.89 88888.00 2017-09-01 07:03:16.000 244 7879.88 915.20 53907.49 88888.00 2017-09-01 07:03:17.000 244 7880.65 914.82 53908.04 88888.00 2017-09-01 07:03:18.000 244 7881.35 914.54 53908.51 88888.00 2017-09-01 07:03:19.000 244 7881.97 914.34 53908.87 88888.00 2017-09-01 07:03:20.000 244 7882.50 914.16 53909.17 88888.00 2017-09-01 07:03:21.000 244 7882.99 913.97 53909.45 88888.00 2017-09-01 07:03:22.000 244 7883.42 913.78 53909.68 88888.00 2017-09-01 07:03:23.000 244 7883.68 913.62 53909.73 88888.00 2017-09-01 07:03:24.000 244 7883.78 913.52 53909.62 88888.00 2017-09-01 07:03:25.000 244 7883.87 913.48 53909.50 88888.00 2017-09-01 07:03:26.000 244 7884.00 913.46 53909.45 88888.00 2017-09-01 07:03:27.000 244 7884.24 913.49 53909.51 88888.00 2017-09-01 07:03:28.000 244 7884.64 913.55 53909.76 88888.00 2017-09-01 07:03:29.000 244 7885.15 913.54 53910.14 88888.00 2017-09-01 07:03:30.000 244 7885.68 913.40 53910.55 88888.00 2017-09-01 07:03:31.000 244 7886.19 913.14 53910.97 88888.00 2017-09-01 07:03:32.000 244 7886.65 912.83 53911.36 88888.00 2017-09-01 07:03:33.000 244 7887.10 912.57 53911.74 88888.00 2017-09-01 07:03:34.000 244 7887.55 912.35 53912.14 88888.00 2017-09-01 07:03:35.000 244 7887.92 912.11 53912.54 88888.00 2017-09-01 07:03:36.000 244 7888.10 911.89 53912.77 88888.00 2017-09-01 07:03:37.000 244 7888.12 911.81 53912.80 88888.00 2017-09-01 07:03:38.000 244 7888.06 911.84 53912.77 88888.00 2017-09-01 07:03:39.000 244 7888.01 911.89 53912.80 88888.00 2017-09-01 07:03:40.000 244 7888.01 911.97 53912.90 88888.00 2017-09-01 07:03:41.000 244 7888.07 912.15 53913.03 88888.00 2017-09-01 07:03:42.000 244 7888.24 912.40 53913.25 88888.00 2017-09-01 07:03:43.000 244 7888.55 912.67 53913.60 88888.00 2017-09-01 07:03:44.000 244 7888.91 912.89 53913.99 88888.00 2017-09-01 07:03:45.000 244 7889.22 913.16 53914.30 88888.00 2017-09-01 07:03:46.000 244 7889.50 913.52 53914.52 88888.00 2017-09-01 07:03:47.000 244 7889.70 913.91 53914.68 88888.00 2017-09-01 07:03:48.000 244 7889.86 914.25 53914.84 88888.00 2017-09-01 07:03:49.000 244 7890.03 914.54 53915.06 88888.00 2017-09-01 07:03:50.000 244 7890.29 914.75 53915.39 88888.00 2017-09-01 07:03:51.000 244 7890.64 914.88 53915.85 88888.00 2017-09-01 07:03:52.000 244 7891.02 914.94 53916.34 88888.00 2017-09-01 07:03:53.000 244 7891.42 915.03 53916.83 88888.00 2017-09-01 07:03:54.000 244 7891.90 915.22 53917.38 88888.00 2017-09-01 07:03:55.000 244 7892.45 915.53 53917.95 88888.00 2017-09-01 07:03:56.000 244 7892.97 915.91 53918.45 88888.00 2017-09-01 07:03:57.000 244 7893.44 916.31 53918.91 88888.00 2017-09-01 07:03:58.000 244 7893.92 916.75 53919.38 88888.00 2017-09-01 07:03:59.000 244 7894.31 917.25 53919.75 88888.00 2017-09-01 07:04:00.000 244 7894.57 917.76 53920.00 88888.00 2017-09-01 07:04:01.000 244 7894.79 918.27 53920.24 88888.00 2017-09-01 07:04:02.000 244 7894.98 918.78 53920.49 88888.00 2017-09-01 07:04:03.000 244 7895.10 919.29 53920.66 88888.00 2017-09-01 07:04:04.000 244 7895.10 919.79 53920.75 88888.00 2017-09-01 07:04:05.000 244 7895.05 920.26 53920.80 88888.00 2017-09-01 07:04:06.000 244 7894.96 920.69 53920.82 88888.00 2017-09-01 07:04:07.000 244 7894.80 921.11 53920.79 88888.00 2017-09-01 07:04:08.000 244 7894.62 921.57 53920.75 88888.00 2017-09-01 07:04:09.000 244 7894.53 922.08 53920.78 88888.00 2017-09-01 07:04:10.000 244 7894.51 922.53 53920.93 88888.00 2017-09-01 07:04:11.000 244 7894.50 922.92 53921.13 88888.00 2017-09-01 07:04:12.000 244 7894.50 923.34 53921.32 88888.00 2017-09-01 07:04:13.000 244 7894.56 923.75 53921.56 88888.00 2017-09-01 07:04:14.000 244 7894.63 924.09 53921.84 88888.00 2017-09-01 07:04:15.000 244 7894.66 924.40 53922.08 88888.00 2017-09-01 07:04:16.000 244 7894.68 924.73 53922.27 88888.00 2017-09-01 07:04:17.000 244 7894.68 925.09 53922.44 88888.00 2017-09-01 07:04:18.000 244 7894.74 925.47 53922.68 88888.00 2017-09-01 07:04:19.000 244 7894.89 925.85 53923.01 88888.00 2017-09-01 07:04:20.000 244 7895.05 926.25 53923.34 88888.00 2017-09-01 07:04:21.000 244 7895.15 926.69 53923.59 88888.00 2017-09-01 07:04:22.000 244 7895.21 927.20 53923.76 88888.00 2017-09-01 07:04:23.000 244 7895.14 927.70 53923.84 88888.00 2017-09-01 07:04:24.000 244 7894.90 928.14 53923.78 88888.00 2017-09-01 07:04:25.000 244 7894.60 928.60 53923.68 88888.00 2017-09-01 07:04:26.000 244 7894.33 929.10 53923.62 88888.00 2017-09-01 07:04:27.000 244 7894.07 929.58 53923.61 88888.00 2017-09-01 07:04:28.000 244 7893.83 929.96 53923.66 88888.00 2017-09-01 07:04:29.000 244 7893.63 930.26 53923.77 88888.00 2017-09-01 07:04:30.000 244 7893.44 930.54 53923.90 88888.00 2017-09-01 07:04:31.000 244 7893.22 930.81 53924.00 88888.00 2017-09-01 07:04:32.000 244 7892.94 931.11 53924.04 88888.00 2017-09-01 07:04:33.000 244 7892.60 931.43 53924.01 88888.00 2017-09-01 07:04:34.000 244 7892.25 931.75 53923.96 88888.00 2017-09-01 07:04:35.000 244 7891.95 932.08 53923.94 88888.00 2017-09-01 07:04:36.000 244 7891.74 932.44 53924.00 88888.00 2017-09-01 07:04:37.000 244 7891.64 932.81 53924.16 88888.00 2017-09-01 07:04:38.000 244 7891.65 933.12 53924.44 88888.00 2017-09-01 07:04:39.000 244 7891.72 933.38 53924.76 88888.00 2017-09-01 07:04:40.000 244 7891.78 933.69 53925.02 88888.00 2017-09-01 07:04:41.000 244 7891.84 934.04 53925.25 88888.00 2017-09-01 07:04:42.000 244 7891.89 934.37 53925.48 88888.00 2017-09-01 07:04:43.000 244 7891.93 934.68 53925.71 88888.00 2017-09-01 07:04:44.000 244 7891.94 934.99 53925.92 88888.00 2017-09-01 07:04:45.000 244 7891.93 935.32 53926.12 88888.00 2017-09-01 07:04:46.000 244 7891.86 935.63 53926.30 88888.00 2017-09-01 07:04:47.000 244 7891.69 935.91 53926.39 88888.00 2017-09-01 07:04:48.000 244 7891.40 936.25 53926.39 88888.00 2017-09-01 07:04:49.000 244 7891.09 936.66 53926.37 88888.00 2017-09-01 07:04:50.000 244 7890.80 937.11 53926.40 88888.00 2017-09-01 07:04:51.000 244 7890.53 937.58 53926.49 88888.00 2017-09-01 07:04:52.000 244 7890.28 938.08 53926.59 88888.00 2017-09-01 07:04:53.000 244 7890.09 938.57 53926.74 88888.00 2017-09-01 07:04:54.000 244 7889.93 939.03 53926.94 88888.00 2017-09-01 07:04:55.000 244 7889.78 939.43 53927.14 88888.00 2017-09-01 07:04:56.000 244 7889.60 939.80 53927.28 88888.00 2017-09-01 07:04:57.000 244 7889.40 940.13 53927.39 88888.00 2017-09-01 07:04:58.000 244 7889.20 940.38 53927.51 88888.00 2017-09-01 07:04:59.000 244 7889.02 940.57 53927.64 88888.00 2017-09-01 07:05:00.000 244 7888.83 940.76 53927.75 88888.00 2017-09-01 07:05:01.000 244 7888.64 941.00 53927.84 88888.00 2017-09-01 07:05:02.000 244 7888.51 941.25 53927.99 88888.00 2017-09-01 07:05:03.000 244 7888.47 941.46 53928.25 88888.00 2017-09-01 07:05:04.000 244 7888.48 941.62 53928.56 88888.00 2017-09-01 07:05:05.000 244 7888.50 941.81 53928.86 88888.00 2017-09-01 07:05:06.000 244 7888.53 942.08 53929.12 88888.00 2017-09-01 07:05:07.000 244 7888.59 942.39 53929.41 88888.00 2017-09-01 07:05:08.000 244 7888.68 942.70 53929.73 88888.00 2017-09-01 07:05:09.000 244 7888.72 943.12 53929.98 88888.00 2017-09-01 07:05:10.000 244 7888.63 943.66 53930.08 88888.00 2017-09-01 07:05:11.000 244 7888.48 944.24 53930.13 88888.00 2017-09-01 07:05:12.000 244 7888.29 944.79 53930.20 88888.00 2017-09-01 07:05:13.000 244 7888.03 945.38 53930.20 88888.00 2017-09-01 07:05:14.000 244 7887.68 946.08 53930.07 88888.00 2017-09-01 07:05:15.000 244 7887.30 946.86 53929.91 88888.00 2017-09-01 07:05:16.000 244 7886.90 947.53 53929.81 88888.00 2017-09-01 07:05:17.000 244 7886.42 948.06 53929.69 88888.00 2017-09-01 07:05:18.000 244 7885.79 948.58 53929.43 88888.00 2017-09-01 07:05:19.000 244 7884.99 949.06 53929.03 88888.00 2017-09-01 07:05:20.000 244 7884.15 949.41 53928.65 88888.00 2017-09-01 07:05:21.000 244 7883.42 949.66 53928.41 88888.00 2017-09-01 07:05:22.000 244 7882.89 949.90 53928.33 88888.00 2017-09-01 07:05:23.000 244 7882.57 950.13 53928.41 88888.00 2017-09-01 07:05:24.000 244 7882.41 950.30 53928.64 88888.00 2017-09-01 07:05:25.000 244 7882.41 950.48 53928.98 88888.00 2017-09-01 07:05:26.000 244 7882.57 950.74 53929.39 88888.00 2017-09-01 07:05:27.000 244 7882.92 951.06 53929.93 88888.00 2017-09-01 07:05:28.000 244 7883.45 951.31 53930.62 88888.00 2017-09-01 07:05:29.000 244 7884.04 951.48 53931.36 88888.00 2017-09-01 07:05:30.000 244 7884.58 951.66 53932.01 88888.00 2017-09-01 07:05:31.000 244 7885.10 951.96 53932.56 88888.00 2017-09-01 07:05:32.000 244 7885.59 952.34 53933.08 88888.00 2017-09-01 07:05:33.000 244 7885.96 952.77 53933.48 88888.00 2017-09-01 07:05:34.000 244 7886.09 953.31 53933.65 88888.00 2017-09-01 07:05:35.000 244 7886.05 954.07 53933.61 88888.00 2017-09-01 07:05:36.000 244 7885.85 955.02 53933.45 88888.00 2017-09-01 07:05:37.000 244 7885.47 956.10 53933.15 88888.00 2017-09-01 07:05:38.000 244 7884.86 957.32 53932.66 88888.00 2017-09-01 07:05:39.000 244 7884.03 958.62 53932.01 88888.00 2017-09-01 07:05:40.000 244 7882.98 959.87 53931.24 88888.00 2017-09-01 07:05:41.000 244 7881.80 960.98 53930.41 88888.00 2017-09-01 07:05:42.000 244 7880.50 961.93 53929.53 88888.00 2017-09-01 07:05:43.000 244 7879.12 962.74 53928.61 88888.00 2017-09-01 07:05:44.000 244 7877.81 963.42 53927.77 88888.00 2017-09-01 07:05:45.000 244 7876.70 963.96 53927.12 88888.00 2017-09-01 07:05:46.000 244 7875.79 964.34 53926.69 88888.00 2017-09-01 07:05:47.000 244 7875.08 964.53 53926.45 88888.00 2017-09-01 07:05:48.000 244 7874.64 964.53 53926.45 88888.00 2017-09-01 07:05:49.000 244 7874.50 964.43 53926.70 88888.00 2017-09-01 07:05:50.000 244 7874.60 964.30 53927.09 88888.00 2017-09-01 07:05:51.000 244 7874.87 964.13 53927.57 88888.00 2017-09-01 07:05:52.000 244 7875.21 963.94 53928.06 88888.00 2017-09-01 07:05:53.000 244 7875.54 963.81 53928.46 88888.00 2017-09-01 07:05:54.000 244 7875.83 963.82 53928.71 88888.00 2017-09-01 07:05:55.000 244 7876.01 964.03 53928.81 88888.00 2017-09-01 07:05:56.000 244 7876.04 964.37 53928.77 88888.00 2017-09-01 07:05:57.000 244 7875.84 964.75 53928.52 88888.00 2017-09-01 07:05:58.000 244 7875.31 965.18 53927.95 88888.00 2017-09-01 07:05:59.000 244 7874.47 965.68 53927.12 88888.00 2017-09-01 07:06:00.000 244 7873.48 966.25 53926.19 88888.00 2017-09-01 07:06:01.000 244 7872.47 966.84 53925.28 88888.00 2017-09-01 07:06:02.000 244 7871.52 967.39 53924.48 88888.00 2017-09-01 07:06:03.000 244 7870.70 967.84 53923.82 88888.00 2017-09-01 07:06:04.000 244 7870.01 968.13 53923.34 88888.00 2017-09-01 07:06:05.000 244 7869.49 968.23 53923.02 88888.00 2017-09-01 07:06:06.000 244 7869.09 968.12 53922.80 88888.00 2017-09-01 07:06:07.000 244 7868.84 967.78 53922.72 88888.00 2017-09-01 07:06:08.000 244 7868.75 967.26 53922.80 88888.00 2017-09-01 07:06:09.000 244 7868.80 966.60 53923.00 88888.00 2017-09-01 07:06:10.000 244 7868.96 965.84 53923.23 88888.00 2017-09-01 07:06:11.000 244 7869.18 965.07 53923.49 88888.00 2017-09-01 07:06:12.000 244 7869.38 964.37 53923.68 88888.00 2017-09-01 07:06:13.000 244 7869.46 963.81 53923.69 88888.00 2017-09-01 07:06:14.000 244 7869.43 963.40 53923.55 88888.00 2017-09-01 07:06:15.000 244 7869.33 963.12 53923.36 88888.00 2017-09-01 07:06:16.000 244 7869.15 962.94 53923.09 88888.00 2017-09-01 07:06:17.000 244 7868.85 962.86 53922.71 88888.00 2017-09-01 07:06:18.000 244 7868.50 962.87 53922.29 88888.00 2017-09-01 07:06:19.000 244 7868.07 962.93 53921.79 88888.00 2017-09-01 07:06:20.000 244 7867.45 963.02 53921.12 88888.00 2017-09-01 07:06:21.000 244 7866.74 963.16 53920.39 88888.00 2017-09-01 07:06:22.000 244 7866.13 963.29 53919.80 88888.00 2017-09-01 07:06:23.000 244 7865.62 963.32 53919.36 88888.00 2017-09-01 07:06:24.000 244 7865.15 963.24 53918.98 88888.00 2017-09-01 07:06:25.000 244 7864.78 963.02 53918.71 88888.00 2017-09-01 07:06:26.000 244 7864.56 962.71 53918.59 88888.00 2017-09-01 07:06:27.000 244 7864.44 962.33 53918.53 88888.00 2017-09-01 07:06:28.000 244 7864.33 961.91 53918.41 88888.00 2017-09-01 07:06:29.000 244 7864.21 961.46 53918.25 88888.00 2017-09-01 07:06:30.000 244 7864.14 960.98 53918.11 88888.00 2017-09-01 07:06:31.000 244 7864.10 960.42 53917.99 88888.00 2017-09-01 07:06:32.000 244 7864.06 959.84 53917.83 88888.00 2017-09-01 07:06:33.000 244 7864.01 959.21 53917.64 88888.00 2017-09-01 07:06:34.000 244 7863.93 958.50 53917.42 88888.00 2017-09-01 07:06:35.000 244 7863.81 957.74 53917.11 88888.00 2017-09-01 07:06:36.000 244 7863.68 956.93 53916.81 88888.00 2017-09-01 07:06:37.000 244 7863.54 956.09 53916.52 88888.00 2017-09-01 07:06:38.000 244 7863.35 955.26 53916.17 88888.00 2017-09-01 07:06:39.000 244 7863.10 954.43 53915.75 88888.00 2017-09-01 07:06:40.000 244 7862.76 953.57 53915.29 88888.00 2017-09-01 07:06:41.000 244 7862.28 952.69 53914.73 88888.00 2017-09-01 07:06:42.000 244 7861.71 951.85 53914.09 88888.00 2017-09-01 07:06:43.000 244 7861.16 951.06 53913.47 88888.00 2017-09-01 07:06:44.000 244 7860.72 950.29 53912.98 88888.00 2017-09-01 07:06:45.000 244 7860.39 949.48 53912.61 88888.00 2017-09-01 07:06:46.000 244 7860.11 948.69 53912.26 88888.00 2017-09-01 07:06:47.000 244 7859.92 947.93 53911.95 88888.00 2017-09-01 07:06:48.000 244 7859.85 947.24 53911.72 88888.00 2017-09-01 07:06:49.000 244 7859.83 946.60 53911.52 88888.00 2017-09-01 07:06:50.000 244 7859.84 945.99 53911.31 88888.00 2017-09-01 07:06:51.000 244 7859.88 945.46 53911.06 88888.00 2017-09-01 07:06:52.000 244 7859.94 945.00 53910.80 88888.00 2017-09-01 07:06:53.000 244 7860.04 944.53 53910.58 88888.00 2017-09-01 07:06:54.000 244 7860.24 944.02 53910.43 88888.00 2017-09-01 07:06:55.000 244 7860.57 943.47 53910.38 88888.00 2017-09-01 07:06:56.000 244 7860.99 942.86 53910.39 88888.00 2017-09-01 07:06:57.000 244 7861.52 942.16 53910.50 88888.00 2017-09-01 07:06:58.000 244 7862.13 941.37 53910.70 88888.00 2017-09-01 07:06:59.000 244 7862.76 940.50 53910.88 88888.00 2017-09-01 07:07:00.000 244 7863.39 939.60 53911.03 88888.00 2017-09-01 07:07:01.000 244 7863.97 938.68 53911.14 88888.00 2017-09-01 07:07:02.000 244 7864.40 937.73 53911.14 88888.00 2017-09-01 07:07:03.000 244 7864.62 936.77 53910.97 88888.00 2017-09-01 07:07:04.000 244 7864.65 935.86 53910.63 88888.00 2017-09-01 07:07:05.000 244 7864.51 934.99 53910.16 88888.00 2017-09-01 07:07:06.000 244 7864.29 934.14 53909.64 88888.00 2017-09-01 07:07:07.000 244 7864.05 933.29 53909.14 88888.00 2017-09-01 07:07:08.000 244 7863.82 932.42 53908.68 88888.00 2017-09-01 07:07:09.000 244 7863.59 931.54 53908.24 88888.00 2017-09-01 07:07:10.000 244 7863.43 930.71 53907.84 88888.00 2017-09-01 07:07:11.000 244 7863.37 929.98 53907.52 88888.00 2017-09-01 07:07:12.000 244 7863.39 929.28 53907.27 88888.00 2017-09-01 07:07:13.000 244 7863.44 928.56 53907.04 88888.00 2017-09-01 07:07:14.000 244 7863.49 927.84 53906.77 88888.00 2017-09-01 07:07:15.000 244 7863.53 927.14 53906.46 88888.00 2017-09-01 07:07:16.000 244 7863.56 926.44 53906.12 88888.00 2017-09-01 07:07:17.000 244 7863.56 925.78 53905.74 88888.00 2017-09-01 07:07:18.000 244 7863.52 925.22 53905.30 88888.00 2017-09-01 07:07:19.000 244 7863.49 924.71 53904.86 88888.00 2017-09-01 07:07:20.000 244 7863.52 924.21 53904.48 88888.00 2017-09-01 07:07:21.000 244 7863.60 923.71 53904.16 88888.00 2017-09-01 07:07:22.000 244 7863.69 923.24 53903.84 88888.00 2017-09-01 07:07:23.000 244 7863.76 922.82 53903.52 88888.00 2017-09-01 07:07:24.000 244 7863.84 922.39 53903.22 88888.00 2017-09-01 07:07:25.000 244 7863.95 921.91 53902.95 88888.00 2017-09-01 07:07:26.000 244 7864.06 921.34 53902.70 88888.00 2017-09-01 07:07:27.000 244 7864.16 920.72 53902.49 88888.00 2017-09-01 07:07:28.000 244 7864.29 920.08 53902.30 88888.00 2017-09-01 07:07:29.000 244 7864.45 919.41 53902.12 88888.00 2017-09-01 07:07:30.000 244 7864.63 918.72 53901.98 88888.00 2017-09-01 07:07:31.000 244 7864.88 918.03 53901.93 88888.00 2017-09-01 07:07:32.000 244 7865.16 917.31 53901.89 88888.00 2017-09-01 07:07:33.000 244 7865.42 916.55 53901.82 88888.00 2017-09-01 07:07:34.000 244 7865.64 915.80 53901.68 88888.00 2017-09-01 07:07:35.000 244 7865.81 915.13 53901.46 88888.00 2017-09-01 07:07:36.000 244 7865.98 914.54 53901.21 88888.00 2017-09-01 07:07:37.000 244 7866.20 914.04 53901.01 88888.00 2017-09-01 07:07:38.000 244 7866.46 913.61 53900.84 88888.00 2017-09-01 07:07:39.000 244 7866.73 913.27 53900.67 88888.00 2017-09-01 07:07:40.000 244 7867.07 913.00 53900.54 88888.00 2017-09-01 07:07:41.000 244 7867.50 912.80 53900.50 88888.00 2017-09-01 07:07:42.000 244 7867.99 912.60 53900.54 88888.00 2017-09-01 07:07:43.000 244 7868.55 912.36 53900.68 88888.00 2017-09-01 07:07:44.000 244 7869.16 912.09 53900.89 88888.00 2017-09-01 07:07:45.000 244 7869.79 911.80 53901.10 88888.00 2017-09-01 07:07:46.000 244 7870.39 911.50 53901.29 88888.00 2017-09-01 07:07:47.000 244 7870.94 911.20 53901.46 88888.00 2017-09-01 07:07:48.000 244 7871.39 910.91 53901.57 88888.00 2017-09-01 07:07:49.000 244 7871.75 910.66 53901.57 88888.00 2017-09-01 07:07:50.000 244 7872.04 910.50 53901.52 88888.00 2017-09-01 07:07:51.000 244 7872.36 910.43 53901.48 88888.00 2017-09-01 07:07:52.000 244 7872.73 910.39 53901.52 88888.00 2017-09-01 07:07:53.000 244 7873.14 910.43 53901.58 88888.00 2017-09-01 07:07:54.000 244 7873.54 910.54 53901.60 88888.00 2017-09-01 07:07:55.000 244 7873.92 910.68 53901.59 88888.00 2017-09-01 07:07:56.000 244 7874.29 910.87 53901.55 88888.00 2017-09-01 07:07:57.000 244 7874.65 911.09 53901.53 88888.00 2017-09-01 07:07:58.000 244 7875.08 911.33 53901.55 88888.00 2017-09-01 07:07:59.000 244 7875.49 911.56 53901.57 88888.00 2017-09-01 07:08:00.000 244 7875.77 911.83 53901.48 88888.00 2017-09-01 07:08:01.000 244 7875.98 912.15 53901.31 88888.00 2017-09-01 07:08:02.000 244 7876.26 912.53 53901.21 88888.00 2017-09-01 07:08:03.000 244 7876.63 912.87 53901.24 88888.00 2017-09-01 07:08:04.000 244 7877.03 913.15 53901.32 88888.00 2017-09-01 07:08:05.000 244 7877.40 913.40 53901.36 88888.00 2017-09-01 07:08:06.000 244 7877.76 913.61 53901.39 88888.00 2017-09-01 07:08:07.000 244 7878.16 913.81 53901.46 88888.00 2017-09-01 07:08:08.000 244 7878.64 914.04 53901.62 88888.00 2017-09-01 07:08:09.000 244 7879.19 914.31 53901.83 88888.00 2017-09-01 07:08:10.000 244 7879.73 914.65 53902.02 88888.00 2017-09-01 07:08:11.000 244 7880.26 915.03 53902.17 88888.00 2017-09-01 07:08:12.000 244 7880.72 915.41 53902.26 88888.00 2017-09-01 07:08:13.000 244 7881.11 915.80 53902.29 88888.00 2017-09-01 07:08:14.000 244 7881.40 916.23 53902.24 88888.00 2017-09-01 07:08:15.000 244 7881.61 916.65 53902.12 88888.00 2017-09-01 07:08:16.000 244 7881.72 917.04 53901.93 88888.00 2017-09-01 07:08:17.000 244 7881.71 917.42 53901.68 88888.00 2017-09-01 07:08:18.000 244 7881.64 917.82 53901.39 88888.00 2017-09-01 07:08:19.000 244 7881.56 918.21 53901.11 88888.00 2017-09-01 07:08:20.000 244 7881.48 918.55 53900.88 88888.00 2017-09-01 07:08:21.000 244 7881.36 918.89 53900.63 88888.00 2017-09-01 07:08:22.000 244 7881.26 919.23 53900.39 88888.00 2017-09-01 07:08:23.000 244 7881.25 919.53 53900.25 88888.00 2017-09-01 07:08:24.000 244 7881.35 919.75 53900.27 88888.00 2017-09-01 07:08:25.000 244 7881.53 919.92 53900.37 88888.00 2017-09-01 07:08:26.000 244 7881.74 920.08 53900.49 88888.00 2017-09-01 07:08:27.000 244 7881.99 920.21 53900.64 88888.00 2017-09-01 07:08:28.000 244 7882.26 920.24 53900.83 88888.00 2017-09-01 07:08:29.000 244 7882.54 920.18 53901.03 88888.00 2017-09-01 07:08:30.000 244 7882.80 920.13 53901.23 88888.00 2017-09-01 07:08:31.000 244 7883.08 920.14 53901.42 88888.00 2017-09-01 07:08:32.000 244 7883.35 920.23 53901.60 88888.00 2017-09-01 07:08:33.000 244 7883.60 920.42 53901.75 88888.00 2017-09-01 07:08:34.000 244 7883.80 920.73 53901.82 88888.00 2017-09-01 07:08:35.000 244 7883.94 921.15 53901.84 88888.00 2017-09-01 07:08:36.000 244 7884.05 921.63 53901.85 88888.00 2017-09-01 07:08:37.000 244 7884.12 922.14 53901.86 88888.00 2017-09-01 07:08:38.000 244 7884.11 922.64 53901.83 88888.00 2017-09-01 07:08:39.000 244 7883.97 923.15 53901.70 88888.00 2017-09-01 07:08:40.000 244 7883.75 923.65 53901.51 88888.00 2017-09-01 07:08:41.000 244 7883.50 924.13 53901.35 88888.00 2017-09-01 07:08:42.000 244 7883.20 924.52 53901.20 88888.00 2017-09-01 07:08:43.000 244 7882.87 924.79 53901.07 88888.00 2017-09-01 07:08:44.000 244 7882.63 924.99 53901.06 88888.00 2017-09-01 07:08:45.000 244 7882.54 925.13 53901.20 88888.00 2017-09-01 07:08:46.000 244 7882.54 925.16 53901.43 88888.00 2017-09-01 07:08:47.000 244 7882.59 925.03 53901.71 88888.00 2017-09-01 07:08:48.000 244 7882.68 924.82 53902.00 88888.00 2017-09-01 07:08:49.000 244 7882.77 924.62 53902.26 88888.00 2017-09-01 07:08:50.000 244 7882.89 924.47 53902.50 88888.00 2017-09-01 07:08:51.000 244 7883.02 924.33 53902.75 88888.00 2017-09-01 07:08:52.000 244 7883.12 924.24 53902.95 88888.00 2017-09-01 07:08:53.000 244 7883.18 924.25 53903.09 88888.00 2017-09-01 07:08:54.000 244 7883.25 924.34 53903.23 88888.00 2017-09-01 07:08:55.000 244 7883.31 924.53 53903.36 88888.00 2017-09-01 07:08:56.000 244 7883.29 924.81 53903.41 88888.00 2017-09-01 07:08:57.000 244 7883.13 925.20 53903.34 88888.00 2017-09-01 07:08:58.000 244 7882.83 925.70 53903.12 88888.00 2017-09-01 07:08:59.000 244 7882.40 926.32 53902.79 88888.00 2017-09-01 07:09:00.000 244 7881.90 927.06 53902.43 88888.00 2017-09-01 07:09:01.000 244 7881.43 927.86 53902.12 88888.00 2017-09-01 07:09:02.000 244 7881.04 928.66 53901.92 88888.00 2017-09-01 07:09:03.000 244 7880.69 929.39 53901.82 88888.00 2017-09-01 07:09:04.000 244 7880.31 930.02 53901.73 88888.00 2017-09-01 07:09:05.000 244 7879.92 930.54 53901.66 88888.00 2017-09-01 07:09:06.000 244 7879.57 930.96 53901.64 88888.00 2017-09-01 07:09:07.000 244 7879.27 931.26 53901.70 88888.00 2017-09-01 07:09:08.000 244 7878.99 931.47 53901.77 88888.00 2017-09-01 07:09:09.000 244 7878.76 931.63 53901.88 88888.00 2017-09-01 07:09:10.000 244 7878.62 931.77 53902.09 88888.00 2017-09-01 07:09:11.000 244 7878.59 931.89 53902.38 88888.00 2017-09-01 07:09:12.000 244 7878.60 932.01 53902.69 88888.00 2017-09-01 07:09:13.000 244 7878.61 932.17 53903.00 88888.00 2017-09-01 07:09:14.000 244 7878.63 932.42 53903.30 88888.00 2017-09-01 07:09:15.000 244 7878.64 932.77 53903.54 88888.00 2017-09-01 07:09:16.000 244 7878.54 933.25 53903.67 88888.00 2017-09-01 07:09:17.000 244 7878.27 933.86 53903.62 88888.00 2017-09-01 07:09:18.000 244 7877.81 934.57 53903.40 88888.00 2017-09-01 07:09:19.000 244 7877.18 935.32 53903.04 88888.00 2017-09-01 07:09:20.000 244 7876.43 936.05 53902.63 88888.00 2017-09-01 07:09:21.000 244 7875.65 936.78 53902.22 88888.00 2017-09-01 07:09:22.000 244 7874.92 937.52 53901.86 88888.00 2017-09-01 07:09:23.000 244 7874.29 938.19 53901.62 88888.00 2017-09-01 07:09:24.000 244 7873.74 938.73 53901.50 88888.00 2017-09-01 07:09:25.000 244 7873.26 939.22 53901.43 88888.00 2017-09-01 07:09:26.000 244 7872.91 939.68 53901.46 88888.00 2017-09-01 07:09:27.000 244 7872.68 940.04 53901.62 88888.00 2017-09-01 07:09:28.000 244 7872.49 940.27 53901.82 88888.00 2017-09-01 07:09:29.000 244 7872.29 940.39 53901.99 88888.00 2017-09-01 07:09:30.000 244 7872.15 940.51 53902.16 88888.00 2017-09-01 07:09:31.000 244 7872.05 940.69 53902.35 88888.00 2017-09-01 07:09:32.000 244 7871.95 940.92 53902.50 88888.00 2017-09-01 07:09:33.000 244 7871.83 941.17 53902.63 88888.00 2017-09-01 07:09:34.000 244 7871.73 941.43 53902.75 88888.00 2017-09-01 07:09:35.000 244 7871.59 941.71 53902.85 88888.00 2017-09-01 07:09:36.000 244 7871.41 942.02 53902.90 88888.00 2017-09-01 07:09:37.000 244 7871.17 942.33 53902.89 88888.00 2017-09-01 07:09:38.000 244 7870.90 942.62 53902.89 88888.00 2017-09-01 07:09:39.000 244 7870.68 942.88 53902.94 88888.00 2017-09-01 07:09:40.000 244 7870.54 943.11 53903.07 88888.00 2017-09-01 07:09:41.000 244 7870.47 943.30 53903.30 88888.00 2017-09-01 07:09:42.000 244 7870.40 943.43 53903.54 88888.00 2017-09-01 07:09:43.000 244 7870.22 943.49 53903.66 88888.00 2017-09-01 07:09:44.000 244 7869.93 943.51 53903.67 88888.00 2017-09-01 07:09:45.000 244 7869.61 943.50 53903.67 88888.00 2017-09-01 07:09:46.000 244 7869.33 943.47 53903.71 88888.00 2017-09-01 07:09:47.000 244 7869.05 943.38 53903.76 88888.00 2017-09-01 07:09:48.000 244 7868.74 943.30 53903.77 88888.00 2017-09-01 07:09:49.000 244 7868.40 943.27 53903.70 88888.00 2017-09-01 07:09:50.000 244 7868.07 943.32 53903.64 88888.00 2017-09-01 07:09:51.000 244 7867.76 943.45 53903.61 88888.00 2017-09-01 07:09:52.000 244 7867.46 943.63 53903.55 88888.00 2017-09-01 07:09:53.000 244 7867.13 943.88 53903.42 88888.00 2017-09-01 07:09:54.000 244 7866.79 944.24 53903.25 88888.00 2017-09-01 07:09:55.000 244 7866.52 944.66 53903.16 88888.00 2017-09-01 07:09:56.000 244 7866.43 945.08 53903.25 88888.00 2017-09-01 07:09:57.000 244 7866.39 945.40 53903.41 88888.00 2017-09-01 07:09:58.000 244 7866.28 945.61 53903.50 88888.00 2017-09-01 07:09:59.000 244 7866.06 945.77 53903.48 88888.00 2017-09-01 07:10:00.000 244 7865.80 945.88 53903.42 88888.00 2017-09-01 07:10:01.000 244 7865.53 945.92 53903.39 88888.00 2017-09-01 07:10:02.000 244 7865.23 945.89 53903.34 88888.00 2017-09-01 07:10:03.000 244 7864.94 945.83 53903.29 88888.00 2017-09-01 07:10:04.000 244 7864.68 945.72 53903.28 88888.00 2017-09-01 07:10:05.000 244 7864.45 945.54 53903.29 88888.00 2017-09-01 07:10:06.000 244 7864.25 945.29 53903.31 88888.00 2017-09-01 07:10:07.000 244 7864.08 945.02 53903.38 88888.00 2017-09-01 07:10:08.000 244 7863.94 944.76 53903.46 88888.00 2017-09-01 07:10:09.000 244 7863.80 944.46 53903.53 88888.00 2017-09-01 07:10:10.000 244 7863.61 944.11 53903.52 88888.00 2017-09-01 07:10:11.000 244 7863.33 943.75 53903.39 88888.00 2017-09-01 07:10:12.000 244 7862.99 943.39 53903.19 88888.00 2017-09-01 07:10:13.000 244 7862.63 942.99 53903.02 88888.00 2017-09-01 07:10:14.000 244 7862.26 942.52 53902.87 88888.00 2017-09-01 07:10:15.000 244 7861.89 942.03 53902.72 88888.00 2017-09-01 07:10:16.000 244 7861.54 941.60 53902.58 88888.00 2017-09-01 07:10:17.000 244 7861.24 941.23 53902.46 88888.00 2017-09-01 07:10:18.000 244 7861.05 940.90 53902.41 88888.00 2017-09-01 07:10:19.000 244 7861.01 940.60 53902.49 88888.00 2017-09-01 07:10:20.000 244 7861.07 940.30 53902.68 88888.00 2017-09-01 07:10:21.000 244 7861.17 940.02 53902.88 88888.00 2017-09-01 07:10:22.000 244 7861.30 939.78 53903.06 88888.00 2017-09-01 07:10:23.000 244 7861.43 939.60 53903.21 88888.00 2017-09-01 07:10:24.000 244 7861.51 939.50 53903.29 88888.00 2017-09-01 07:10:25.000 244 7861.56 939.47 53903.31 88888.00 2017-09-01 07:10:26.000 244 7861.62 939.48 53903.34 88888.00 2017-09-01 07:10:27.000 244 7861.71 939.47 53903.38 88888.00 2017-09-01 07:10:28.000 244 7861.78 939.39 53903.44 88888.00 2017-09-01 07:10:29.000 244 7861.81 939.19 53903.49 88888.00 2017-09-01 07:10:30.000 244 7861.84 938.93 53903.53 88888.00 2017-09-01 07:10:31.000 244 7861.88 938.63 53903.57 88888.00 2017-09-01 07:10:32.000 244 7861.89 938.25 53903.59 88888.00 2017-09-01 07:10:33.000 244 7861.82 937.80 53903.52 88888.00 2017-09-01 07:10:34.000 244 7861.70 937.36 53903.42 88888.00 2017-09-01 07:10:35.000 244 7861.57 936.97 53903.29 88888.00 2017-09-01 07:10:36.000 244 7861.42 936.64 53903.13 88888.00 2017-09-01 07:10:37.000 244 7861.24 936.39 53902.93 88888.00 2017-09-01 07:10:38.000 244 7861.06 936.22 53902.71 88888.00 2017-09-01 07:10:39.000 244 7860.95 936.12 53902.55 88888.00 2017-09-01 07:10:40.000 244 7860.94 936.06 53902.49 88888.00 2017-09-01 07:10:41.000 244 7861.00 935.95 53902.52 88888.00 2017-09-01 07:10:42.000 244 7861.09 935.78 53902.60 88888.00 2017-09-01 07:10:43.000 244 7861.23 935.56 53902.69 88888.00 2017-09-01 07:10:44.000 244 7861.34 935.30 53902.75 88888.00 2017-09-01 07:10:45.000 244 7861.38 934.96 53902.77 88888.00 2017-09-01 07:10:46.000 244 7861.35 934.58 53902.75 88888.00 2017-09-01 07:10:47.000 244 7861.21 934.20 53902.60 88888.00 2017-09-01 07:10:48.000 244 7860.91 933.89 53902.27 88888.00 2017-09-01 07:10:49.000 244 7860.51 933.62 53901.89 88888.00 2017-09-01 07:10:50.000 244 7860.17 933.40 53901.59 88888.00 2017-09-01 07:10:51.000 244 7859.97 933.22 53901.41 88888.00 2017-09-01 07:10:52.000 244 7859.83 933.04 53901.30 88888.00 2017-09-01 07:10:53.000 244 7859.74 932.88 53901.21 88888.00 2017-09-01 07:10:54.000 244 7859.71 932.77 53901.18 88888.00 2017-09-01 07:10:55.000 244 7859.77 932.67 53901.21 88888.00 2017-09-01 07:10:56.000 244 7859.83 932.55 53901.27 88888.00 2017-09-01 07:10:57.000 244 7859.90 932.38 53901.32 88888.00 2017-09-01 07:10:58.000 244 7860.04 932.20 53901.43 88888.00 2017-09-01 07:10:59.000 244 7860.27 932.03 53901.61 88888.00 2017-09-01 07:11:00.000 244 7860.52 931.87 53901.79 88888.00 2017-09-01 07:11:01.000 244 7860.76 931.73 53901.93 88888.00 2017-09-01 07:11:02.000 244 7861.02 931.58 53902.11 88888.00 2017-09-01 07:11:03.000 244 7861.37 931.39 53902.37 88888.00 2017-09-01 07:11:04.000 244 7861.77 931.11 53902.70 88888.00 2017-09-01 07:11:05.000 244 7862.10 930.80 53902.96 88888.00 2017-09-01 07:11:06.000 244 7862.30 930.53 53903.04 88888.00 2017-09-01 07:11:07.000 244 7862.38 930.32 53902.98 88888.00 2017-09-01 07:11:08.000 244 7862.44 930.08 53902.92 88888.00 2017-09-01 07:11:09.000 244 7862.53 929.78 53902.92 88888.00 2017-09-01 07:11:10.000 244 7862.66 929.42 53902.95 88888.00 2017-09-01 07:11:11.000 244 7862.80 929.00 53902.99 88888.00 2017-09-01 07:11:12.000 244 7862.92 928.50 53903.01 88888.00 2017-09-01 07:11:13.000 244 7863.03 927.93 53903.02 88888.00 2017-09-01 07:11:14.000 244 7863.17 927.39 53903.04 88888.00 2017-09-01 07:11:15.000 244 7863.34 926.90 53903.09 88888.00 2017-09-01 07:11:16.000 244 7863.54 926.49 53903.15 88888.00 2017-09-01 07:11:17.000 244 7863.80 926.18 53903.26 88888.00 2017-09-01 07:11:18.000 244 7864.14 925.94 53903.43 88888.00 2017-09-01 07:11:19.000 244 7864.47 925.74 53903.62 88888.00 2017-09-01 07:11:20.000 244 7864.74 925.57 53903.75 88888.00 2017-09-01 07:11:21.000 244 7864.98 925.43 53903.84 88888.00 2017-09-01 07:11:22.000 244 7865.23 925.30 53903.95 88888.00 2017-09-01 07:11:23.000 244 7865.49 925.20 53904.10 88888.00 2017-09-01 07:11:24.000 244 7865.75 925.12 53904.21 88888.00 2017-09-01 07:11:25.000 244 7865.96 925.03 53904.28 88888.00 2017-09-01 07:11:26.000 244 7866.14 924.94 53904.33 88888.00 2017-09-01 07:11:27.000 244 7866.32 924.88 53904.37 88888.00 2017-09-01 07:11:28.000 244 7866.49 924.86 53904.40 88888.00 2017-09-01 07:11:29.000 244 7866.66 924.91 53904.41 88888.00 2017-09-01 07:11:30.000 244 7866.82 924.99 53904.42 88888.00 2017-09-01 07:11:31.000 244 7866.96 925.03 53904.43 88888.00 2017-09-01 07:11:32.000 244 7867.07 925.06 53904.39 88888.00 2017-09-01 07:11:33.000 244 7867.10 925.09 53904.30 88888.00 2017-09-01 07:11:34.000 244 7867.05 925.10 53904.16 88888.00 2017-09-01 07:11:35.000 244 7866.93 925.07 53903.98 88888.00 2017-09-01 07:11:36.000 244 7866.75 925.04 53903.78 88888.00 2017-09-01 07:11:37.000 244 7866.57 924.97 53903.61 88888.00 2017-09-01 07:11:38.000 244 7866.41 924.84 53903.48 88888.00 2017-09-01 07:11:39.000 244 7866.30 924.70 53903.41 88888.00 2017-09-01 07:11:40.000 244 7866.28 924.54 53903.39 88888.00 2017-09-01 07:11:41.000 244 7866.33 924.36 53903.48 88888.00 2017-09-01 07:11:42.000 244 7866.50 924.21 53903.66 88888.00 2017-09-01 07:11:43.000 244 7866.76 924.07 53903.88 88888.00 2017-09-01 07:11:44.000 244 7867.07 923.93 53904.14 88888.00 2017-09-01 07:11:45.000 244 7867.44 923.80 53904.44 88888.00 2017-09-01 07:11:46.000 244 7867.84 923.65 53904.77 88888.00 2017-09-01 07:11:47.000 244 7868.22 923.51 53905.05 88888.00 2017-09-01 07:11:48.000 244 7868.54 923.41 53905.21 88888.00 2017-09-01 07:11:49.000 244 7868.73 923.36 53905.23 88888.00 2017-09-01 07:11:50.000 244 7868.82 923.37 53905.15 88888.00 2017-09-01 07:11:51.000 244 7868.87 923.47 53905.04 88888.00 2017-09-01 07:11:52.000 244 7868.87 923.60 53904.89 88888.00 2017-09-01 07:11:53.000 244 7868.82 923.73 53904.71 88888.00 2017-09-01 07:11:54.000 244 7868.75 923.90 53904.53 88888.00 2017-09-01 07:11:55.000 244 7868.71 924.09 53904.38 88888.00 2017-09-01 07:11:56.000 244 7868.69 924.23 53904.29 88888.00 2017-09-01 07:11:57.000 244 7868.69 924.29 53904.21 88888.00 2017-09-01 07:11:58.000 244 7868.70 924.33 53904.13 88888.00 2017-09-01 07:11:59.000 244 7868.74 924.41 53904.08 88888.00 2017-09-01 07:12:00.000 244 7868.85 924.50 53904.09 88888.00 2017-09-01 07:12:01.000 244 7869.01 924.58 53904.18 88888.00 2017-09-01 07:12:02.000 244 7869.20 924.65 53904.27 88888.00 2017-09-01 07:12:03.000 244 7869.39 924.70 53904.36 88888.00 2017-09-01 07:12:04.000 244 7869.61 924.73 53904.46 88888.00 2017-09-01 07:12:05.000 244 7869.90 924.75 53904.63 88888.00 2017-09-01 07:12:06.000 244 7870.26 924.75 53904.86 88888.00 2017-09-01 07:12:07.000 244 7870.60 924.72 53905.11 88888.00 2017-09-01 07:12:08.000 244 7870.89 924.68 53905.29 88888.00 2017-09-01 07:12:09.000 244 7871.18 924.64 53905.41 88888.00 2017-09-01 07:12:10.000 244 7871.57 924.59 53905.61 88888.00 2017-09-01 07:12:11.000 244 7872.05 924.49 53905.92 88888.00 2017-09-01 07:12:12.000 244 7872.59 924.33 53906.29 88888.00 2017-09-01 07:12:13.000 244 7873.14 924.20 53906.63 88888.00 2017-09-01 07:12:14.000 244 7873.70 924.09 53906.96 88888.00 2017-09-01 07:12:15.000 244 7874.21 924.00 53907.25 88888.00 2017-09-01 07:12:16.000 244 7874.58 923.95 53907.38 88888.00 2017-09-01 07:12:17.000 244 7874.79 924.02 53907.31 88888.00 2017-09-01 07:12:18.000 244 7874.87 924.21 53907.13 88888.00 2017-09-01 07:12:19.000 244 7874.90 924.49 53906.90 88888.00 2017-09-01 07:12:20.000 244 7874.91 924.81 53906.66 88888.00 2017-09-01 07:12:21.000 244 7874.87 925.15 53906.43 88888.00 2017-09-01 07:12:22.000 244 7874.79 925.50 53906.17 88888.00 2017-09-01 07:12:23.000 244 7874.68 925.82 53905.91 88888.00 2017-09-01 07:12:24.000 244 7874.53 926.14 53905.64 88888.00 2017-09-01 07:12:25.000 244 7874.37 926.43 53905.38 88888.00 2017-09-01 07:12:26.000 244 7874.23 926.71 53905.12 88888.00 2017-09-01 07:12:27.000 244 7874.08 926.99 53904.88 88888.00 2017-09-01 07:12:28.000 244 7873.93 927.24 53904.68 88888.00 2017-09-01 07:12:29.000 244 7873.81 927.41 53904.52 88888.00 2017-09-01 07:12:30.000 244 7873.73 927.51 53904.41 88888.00 2017-09-01 07:12:31.000 244 7873.72 927.56 53904.39 88888.00 2017-09-01 07:12:32.000 244 7873.82 927.55 53904.46 88888.00 2017-09-01 07:12:33.000 244 7874.00 927.46 53904.62 88888.00 2017-09-01 07:12:34.000 244 7874.23 927.33 53904.82 88888.00 2017-09-01 07:12:35.000 244 7874.54 927.15 53905.07 88888.00 2017-09-01 07:12:36.000 244 7874.89 926.92 53905.40 88888.00 2017-09-01 07:12:37.000 244 7875.26 926.65 53905.74 88888.00 2017-09-01 07:12:38.000 244 7875.61 926.40 53906.03 88888.00 2017-09-01 07:12:39.000 244 7875.92 926.19 53906.26 88888.00 2017-09-01 07:12:40.000 244 7876.18 926.03 53906.45 88888.00 2017-09-01 07:12:41.000 244 7876.35 925.98 53906.52 88888.00 2017-09-01 07:12:42.000 244 7876.38 926.06 53906.45 88888.00 2017-09-01 07:12:43.000 244 7876.35 926.27 53906.30 88888.00 2017-09-01 07:12:44.000 244 7876.37 926.56 53906.23 88888.00 2017-09-01 07:12:45.000 244 7876.49 926.85 53906.25 88888.00 2017-09-01 07:12:46.000 244 7876.65 927.12 53906.33 88888.00 2017-09-01 07:12:47.000 244 7876.85 927.33 53906.47 88888.00 2017-09-01 07:12:48.000 244 7877.12 927.47 53906.70 88888.00 2017-09-01 07:12:49.000 244 7877.39 927.51 53906.94 88888.00 2017-09-01 07:12:50.000 244 7877.56 927.53 53907.06 88888.00 2017-09-01 07:12:51.000 244 7877.65 927.58 53907.09 88888.00 2017-09-01 07:12:52.000 244 7877.75 927.70 53907.10 88888.00 2017-09-01 07:12:53.000 244 7877.84 927.85 53907.10 88888.00 2017-09-01 07:12:54.000 244 7877.81 928.02 53907.02 88888.00 2017-09-01 07:12:55.000 244 7877.71 928.23 53906.86 88888.00 2017-09-01 07:12:56.000 244 7877.64 928.45 53906.73 88888.00 2017-09-01 07:12:57.000 244 7877.56 928.69 53906.62 88888.00 2017-09-01 07:12:58.000 244 7877.39 928.95 53906.44 88888.00 2017-09-01 07:12:59.000 244 7877.14 929.18 53906.17 88888.00 2017-09-01 07:13:00.000 244 7876.85 929.33 53905.95 88888.00 2017-09-01 07:13:01.000 244 7876.61 929.38 53905.82 88888.00 2017-09-01 07:13:02.000 244 7876.42 929.30 53905.76 88888.00 2017-09-01 07:13:03.000 244 7876.21 929.11 53905.70 88888.00 2017-09-01 07:13:04.000 244 7875.98 928.87 53905.60 88888.00 2017-09-01 07:13:05.000 244 7875.75 928.62 53905.47 88888.00 2017-09-01 07:13:06.000 244 7875.57 928.39 53905.36 88888.00 2017-09-01 07:13:07.000 244 7875.48 928.21 53905.34 88888.00 2017-09-01 07:13:08.000 244 7875.48 928.06 53905.41 88888.00 2017-09-01 07:13:09.000 244 7875.56 927.94 53905.50 88888.00 2017-09-01 07:13:10.000 244 7875.71 927.86 53905.64 88888.00 2017-09-01 07:13:11.000 244 7875.97 927.82 53905.88 88888.00 2017-09-01 07:13:12.000 244 7876.38 927.81 53906.22 88888.00 2017-09-01 07:13:13.000 244 7876.83 927.82 53906.59 88888.00 2017-09-01 07:13:14.000 244 7877.27 927.86 53906.92 88888.00 2017-09-01 07:13:15.000 244 7877.67 927.92 53907.20 88888.00 2017-09-01 07:13:16.000 244 7878.05 927.98 53907.46 88888.00 2017-09-01 07:13:17.000 244 7878.39 928.03 53907.67 88888.00 2017-09-01 07:13:18.000 244 7878.64 928.07 53907.82 88888.00 2017-09-01 07:13:19.000 244 7878.77 928.10 53907.87 88888.00 2017-09-01 07:13:20.000 244 7878.82 928.12 53907.84 88888.00 2017-09-01 07:13:21.000 244 7878.80 928.13 53907.76 88888.00 2017-09-01 07:13:22.000 244 7878.70 928.08 53907.67 88888.00 2017-09-01 07:13:23.000 244 7878.53 928.01 53907.55 88888.00 2017-09-01 07:13:24.000 244 7878.29 927.96 53907.35 88888.00 2017-09-01 07:13:25.000 244 7877.93 927.94 53907.07 88888.00 2017-09-01 07:13:26.000 244 7877.52 927.97 53906.74 88888.00 2017-09-01 07:13:27.000 244 7877.12 928.05 53906.43 88888.00 2017-09-01 07:13:28.000 244 7876.73 928.17 53906.12 88888.00 2017-09-01 07:13:29.000 244 7876.32 928.33 53905.79 88888.00 2017-09-01 07:13:30.000 244 7875.96 928.48 53905.50 88888.00 2017-09-01 07:13:31.000 244 7875.73 928.57 53905.35 88888.00 2017-09-01 07:13:32.000 244 7875.61 928.60 53905.30 88888.00 2017-09-01 07:13:33.000 244 7875.53 928.57 53905.26 88888.00 2017-09-01 07:13:34.000 244 7875.48 928.48 53905.22 88888.00 2017-09-01 07:13:35.000 244 7875.51 928.33 53905.26 88888.00 2017-09-01 07:13:36.000 244 7875.61 928.08 53905.38 88888.00 2017-09-01 07:13:37.000 244 7875.76 927.74 53905.54 88888.00 2017-09-01 07:13:38.000 244 7875.92 927.32 53905.68 88888.00 2017-09-01 07:13:39.000 244 7876.09 926.86 53905.81 88888.00 2017-09-01 07:13:40.000 244 7876.29 926.35 53906.01 88888.00 2017-09-01 07:13:41.000 244 7876.51 925.76 53906.25 88888.00 2017-09-01 07:13:42.000 244 7876.73 925.09 53906.48 88888.00 2017-09-01 07:13:43.000 244 7876.91 924.42 53906.70 88888.00 2017-09-01 07:13:44.000 244 7877.08 923.77 53906.89 88888.00 2017-09-01 07:13:45.000 244 7877.18 923.16 53907.02 88888.00 2017-09-01 07:13:46.000 244 7877.21 922.62 53907.08 88888.00 2017-09-01 07:13:47.000 244 7877.18 922.16 53907.08 88888.00 2017-09-01 07:13:48.000 244 7877.12 921.81 53907.03 88888.00 2017-09-01 07:13:49.000 244 7877.00 921.60 53906.92 88888.00 2017-09-01 07:13:50.000 244 7876.83 921.55 53906.75 88888.00 2017-09-01 07:13:51.000 244 7876.63 921.63 53906.54 88888.00 2017-09-01 07:13:52.000 244 7876.41 921.81 53906.30 88888.00 2017-09-01 07:13:53.000 244 7876.19 922.05 53906.08 88888.00 2017-09-01 07:13:54.000 244 7876.02 922.34 53905.89 88888.00 2017-09-01 07:13:55.000 244 7875.94 922.64 53905.78 88888.00 2017-09-01 07:13:56.000 244 7875.91 922.88 53905.71 88888.00 2017-09-01 07:13:57.000 244 7875.92 923.06 53905.71 88888.00 2017-09-01 07:13:58.000 244 7875.98 923.18 53905.72 88888.00 2017-09-01 07:13:59.000 244 7876.02 923.27 53905.69 88888.00 2017-09-01 07:14:00.000 244 7876.03 923.36 53905.61 88888.00 2017-09-01 07:14:01.000 244 7876.01 923.42 53905.50 88888.00 2017-09-01 07:14:02.000 244 7875.99 923.44 53905.38 88888.00 2017-09-01 07:14:03.000 244 7875.99 923.46 53905.29 88888.00 2017-09-01 07:14:04.000 244 7875.98 923.48 53905.21 88888.00 2017-09-01 07:14:05.000 244 7875.94 923.50 53905.10 88888.00 2017-09-01 07:14:06.000 244 7875.81 923.54 53904.89 88888.00 2017-09-01 07:14:07.000 244 7875.52 923.60 53904.56 88888.00 2017-09-01 07:14:08.000 244 7875.13 923.63 53904.15 88888.00 2017-09-01 07:14:09.000 244 7874.71 923.64 53903.73 88888.00 2017-09-01 07:14:10.000 244 7874.27 923.62 53903.34 88888.00 2017-09-01 07:14:11.000 244 7873.82 923.54 53903.02 88888.00 2017-09-01 07:14:12.000 244 7873.45 923.43 53902.77 88888.00 2017-09-01 07:14:13.000 244 7873.18 923.30 53902.61 88888.00 2017-09-01 07:14:14.000 244 7872.99 923.15 53902.53 88888.00 2017-09-01 07:14:15.000 244 7872.86 922.99 53902.49 88888.00 2017-09-01 07:14:16.000 244 7872.83 922.85 53902.52 88888.00 2017-09-01 07:14:17.000 244 7872.89 922.75 53902.62 88888.00 2017-09-01 07:14:18.000 244 7872.99 922.68 53902.74 88888.00 2017-09-01 07:14:19.000 244 7873.10 922.64 53902.85 88888.00 2017-09-01 07:14:20.000 244 7873.24 922.66 53902.98 88888.00 2017-09-01 07:14:21.000 244 7873.40 922.75 53903.12 88888.00 2017-09-01 07:14:22.000 244 7873.57 922.90 53903.23 88888.00 2017-09-01 07:14:23.000 244 7873.72 923.10 53903.32 88888.00 2017-09-01 07:14:24.000 244 7873.87 923.30 53903.41 88888.00 2017-09-01 07:14:25.000 244 7873.96 923.49 53903.47 88888.00 2017-09-01 07:14:26.000 244 7873.99 923.70 53903.46 88888.00 2017-09-01 07:14:27.000 244 7874.00 923.95 53903.44 88888.00 2017-09-01 07:14:28.000 244 7874.04 924.27 53903.44 88888.00 2017-09-01 07:14:29.000 244 7874.11 924.57 53903.47 88888.00 2017-09-01 07:14:30.000 244 7874.20 924.82 53903.53 88888.00 2017-09-01 07:14:31.000 244 7874.28 925.04 53903.61 88888.00 2017-09-01 07:14:32.000 244 7874.38 925.20 53903.70 88888.00 2017-09-01 07:14:33.000 244 7874.50 925.30 53903.79 88888.00 2017-09-01 07:14:34.000 244 7874.63 925.37 53903.90 88888.00 2017-09-01 07:14:35.000 244 7874.76 925.39 53904.03 88888.00 2017-09-01 07:14:36.000 244 7874.87 925.33 53904.13 88888.00 2017-09-01 07:14:37.000 244 7874.88 925.20 53904.16 88888.00 2017-09-01 07:14:38.000 244 7874.77 925.04 53904.07 88888.00 2017-09-01 07:14:39.000 244 7874.54 924.93 53903.85 88888.00 2017-09-01 07:14:40.000 244 7874.26 924.85 53903.59 88888.00 2017-09-01 07:14:41.000 244 7874.01 924.74 53903.40 88888.00 2017-09-01 07:14:42.000 244 7873.83 924.60 53903.29 88888.00 2017-09-01 07:14:43.000 244 7873.74 924.47 53903.24 88888.00 2017-09-01 07:14:44.000 244 7873.77 924.35 53903.28 88888.00 2017-09-01 07:14:45.000 244 7873.93 924.22 53903.44 88888.00 2017-09-01 07:14:46.000 244 7874.22 924.04 53903.73 88888.00 2017-09-01 07:14:47.000 244 7874.58 923.81 53904.10 88888.00 2017-09-01 07:14:48.000 244 7874.99 923.55 53904.49 88888.00 2017-09-01 07:14:49.000 244 7875.42 923.28 53904.88 88888.00 2017-09-01 07:14:50.000 244 7875.80 923.00 53905.21 88888.00 2017-09-01 07:14:51.000 244 7876.07 922.71 53905.43 88888.00 2017-09-01 07:14:52.000 244 7876.24 922.47 53905.55 88888.00 2017-09-01 07:14:53.000 244 7876.36 922.27 53905.62 88888.00 2017-09-01 07:14:54.000 244 7876.40 922.08 53905.65 88888.00 2017-09-01 07:14:55.000 244 7876.34 921.95 53905.60 88888.00 2017-09-01 07:14:56.000 244 7876.21 921.87 53905.49 88888.00 2017-09-01 07:14:57.000 244 7876.05 921.85 53905.34 88888.00 2017-09-01 07:14:58.000 244 7875.84 921.85 53905.18 88888.00 2017-09-01 07:14:59.000 244 7875.63 921.85 53905.01 88888.00 2017-09-01 07:15:00.000 244 7875.46 921.85 53904.91 88888.00 2017-09-01 07:15:01.000 244 7875.32 921.81 53904.86 88888.00 2017-09-01 07:15:02.000 244 7875.22 921.74 53904.85 88888.00 2017-09-01 07:15:03.000 244 7875.17 921.62 53904.91 88888.00 2017-09-01 07:15:04.000 244 7875.10 921.43 53904.95 88888.00 2017-09-01 07:15:05.000 244 7875.00 921.22 53904.94 88888.00 2017-09-01 07:15:06.000 244 7874.86 921.05 53904.90 88888.00 2017-09-01 07:15:07.000 244 7874.70 920.91 53904.84 88888.00 2017-09-01 07:15:08.000 244 7874.51 920.79 53904.74 88888.00 2017-09-01 07:15:09.000 244 7874.28 920.73 53904.59 88888.00 2017-09-01 07:15:10.000 244 7874.00 920.75 53904.38 88888.00 2017-09-01 07:15:11.000 244 7873.71 920.82 53904.16 88888.00 2017-09-01 07:15:12.000 244 7873.45 920.89 53903.98 88888.00 2017-09-01 07:15:13.000 244 7873.20 920.96 53903.84 88888.00 2017-09-01 07:15:14.000 244 7872.94 921.02 53903.71 88888.00 2017-09-01 07:15:15.000 244 7872.67 921.06 53903.57 88888.00 2017-09-01 07:15:16.000 244 7872.42 921.04 53903.46 88888.00 2017-09-01 07:15:17.000 244 7872.25 920.94 53903.47 88888.00 2017-09-01 07:15:18.000 244 7872.14 920.75 53903.55 88888.00 2017-09-01 07:15:19.000 244 7872.07 920.54 53903.64 88888.00 2017-09-01 07:15:20.000 244 7871.99 920.33 53903.71 88888.00 2017-09-01 07:15:21.000 244 7871.88 920.11 53903.75 88888.00 2017-09-01 07:15:22.000 244 7871.74 919.95 53903.73 88888.00 2017-09-01 07:15:23.000 244 7871.57 919.86 53903.67 88888.00 2017-09-01 07:15:24.000 244 7871.36 919.79 53903.57 88888.00 2017-09-01 07:15:25.000 244 7871.09 919.77 53903.41 88888.00 2017-09-01 07:15:26.000 244 7870.80 919.79 53903.21 88888.00 2017-09-01 07:15:27.000 244 7870.54 919.87 53903.07 88888.00 2017-09-01 07:15:28.000 244 7870.37 919.95 53903.02 88888.00 2017-09-01 07:15:29.000 244 7870.27 919.98 53903.05 88888.00 2017-09-01 07:15:30.000 244 7870.21 919.93 53903.11 88888.00 2017-09-01 07:15:31.000 244 7870.16 919.81 53903.20 88888.00 2017-09-01 07:15:32.000 244 7870.11 919.63 53903.27 88888.00 2017-09-01 07:15:33.000 244 7870.05 919.42 53903.33 88888.00 2017-09-01 07:15:34.000 244 7870.01 919.23 53903.39 88888.00 2017-09-01 07:15:35.000 244 7870.00 919.12 53903.48 88888.00 2017-09-01 07:15:36.000 244 7869.98 919.06 53903.52 88888.00 2017-09-01 07:15:37.000 244 7869.92 919.03 53903.51 88888.00 2017-09-01 07:15:38.000 244 7869.90 919.03 53903.54 88888.00 2017-09-01 07:15:39.000 244 7869.93 919.03 53903.62 88888.00 2017-09-01 07:15:40.000 244 7869.91 919.01 53903.65 88888.00 2017-09-01 07:15:41.000 244 7869.83 918.97 53903.62 88888.00 2017-09-01 07:15:42.000 244 7869.72 918.96 53903.57 88888.00 2017-09-01 07:15:43.000 244 7869.60 918.97 53903.52 88888.00 2017-09-01 07:15:44.000 244 7869.46 919.02 53903.45 88888.00 2017-09-01 07:15:45.000 244 7869.31 919.12 53903.34 88888.00 2017-09-01 07:15:46.000 244 7869.16 919.30 53903.21 88888.00 2017-09-01 07:15:47.000 244 7869.02 919.55 53903.10 88888.00 2017-09-01 07:15:48.000 244 7868.89 919.84 53903.00 88888.00 2017-09-01 07:15:49.000 244 7868.84 920.16 53902.96 88888.00 2017-09-01 07:15:50.000 244 7868.88 920.43 53903.05 88888.00 2017-09-01 07:15:51.000 244 7869.00 920.60 53903.22 88888.00 2017-09-01 07:15:52.000 244 7869.15 920.68 53903.44 88888.00 2017-09-01 07:15:53.000 244 7869.33 920.71 53903.69 88888.00 2017-09-01 07:15:54.000 244 7869.59 920.68 53903.97 88888.00 2017-09-01 07:15:55.000 244 7869.85 920.62 53904.26 88888.00 2017-09-01 07:15:56.000 244 7870.05 920.57 53904.49 88888.00 2017-09-01 07:15:57.000 244 7870.17 920.58 53904.61 88888.00 2017-09-01 07:15:58.000 244 7870.21 920.66 53904.66 88888.00 2017-09-01 07:15:59.000 244 7870.13 920.76 53904.61 88888.00 2017-09-01 07:16:00.000 244 7869.93 920.90 53904.46 88888.00 2017-09-01 07:16:01.000 244 7869.65 921.08 53904.25 88888.00 2017-09-01 07:16:02.000 244 7869.35 921.27 53904.06 88888.00 2017-09-01 07:16:03.000 244 7869.08 921.45 53903.92 88888.00 2017-09-01 07:16:04.000 244 7868.86 921.65 53903.84 88888.00 2017-09-01 07:16:05.000 244 7868.70 921.85 53903.80 88888.00 2017-09-01 07:16:06.000 244 7868.58 922.04 53903.78 88888.00 2017-09-01 07:16:07.000 244 7868.49 922.24 53903.79 88888.00 2017-09-01 07:16:08.000 244 7868.44 922.45 53903.82 88888.00 2017-09-01 07:16:09.000 244 7868.43 922.61 53903.89 88888.00 2017-09-01 07:16:10.000 244 7868.40 922.70 53903.98 88888.00 2017-09-01 07:16:11.000 244 7868.36 922.74 53904.04 88888.00 2017-09-01 07:16:12.000 244 7868.31 922.76 53904.08 88888.00 2017-09-01 07:16:13.000 244 7868.24 922.71 53904.14 88888.00 2017-09-01 07:16:14.000 244 7868.14 922.62 53904.19 88888.00 2017-09-01 07:16:15.000 244 7868.04 922.56 53904.21 88888.00 2017-09-01 07:16:16.000 244 7868.00 922.54 53904.29 88888.00 2017-09-01 07:16:17.000 244 7868.06 922.55 53904.45 88888.00 2017-09-01 07:16:18.000 244 7868.21 922.60 53904.70 88888.00 2017-09-01 07:16:19.000 244 7868.43 922.67 53904.99 88888.00 2017-09-01 07:16:20.000 244 7868.70 922.79 53905.30 88888.00 2017-09-01 07:16:21.000 244 7869.01 922.98 53905.62 88888.00 2017-09-01 07:16:22.000 244 7869.34 923.26 53905.96 88888.00 2017-09-01 07:16:23.000 244 7869.65 923.59 53906.25 88888.00 2017-09-01 07:16:24.000 244 7869.86 923.97 53906.45 88888.00 2017-09-01 07:16:25.000 244 7869.96 924.41 53906.54 88888.00 2017-09-01 07:16:26.000 244 7870.00 924.93 53906.54 88888.00 2017-09-01 07:16:27.000 244 7870.00 925.48 53906.56 88888.00 2017-09-01 07:16:28.000 244 7869.97 926.01 53906.57 88888.00 2017-09-01 07:16:29.000 244 7869.89 926.49 53906.56 88888.00 2017-09-01 07:16:30.000 244 7869.80 926.92 53906.57 88888.00 2017-09-01 07:16:31.000 244 7869.70 927.35 53906.61 88888.00 2017-09-01 07:16:32.000 244 7869.61 927.76 53906.66 88888.00 2017-09-01 07:16:33.000 244 7869.55 928.13 53906.76 88888.00 2017-09-01 07:16:34.000 244 7869.53 928.46 53906.91 88888.00 2017-09-01 07:16:35.000 244 7869.52 928.78 53907.06 88888.00 2017-09-01 07:16:36.000 244 7869.47 929.10 53907.16 88888.00 2017-09-01 07:16:37.000 244 7869.39 929.43 53907.23 88888.00 2017-09-01 07:16:38.000 244 7869.28 929.77 53907.28 88888.00 2017-09-01 07:16:39.000 244 7869.09 930.13 53907.24 88888.00 2017-09-01 07:16:40.000 244 7868.80 930.54 53907.08 88888.00 2017-09-01 07:16:41.000 244 7868.45 930.98 53906.87 88888.00 2017-09-01 07:16:42.000 244 7868.08 931.42 53906.65 88888.00 2017-09-01 07:16:43.000 244 7867.70 931.84 53906.44 88888.00 2017-09-01 07:16:44.000 244 7867.35 932.22 53906.28 88888.00 2017-09-01 07:16:45.000 244 7867.04 932.52 53906.16 88888.00 2017-09-01 07:16:46.000 244 7866.74 932.70 53906.09 88888.00 2017-09-01 07:16:47.000 244 7866.46 932.77 53906.06 88888.00 2017-09-01 07:16:48.000 244 7866.26 932.74 53906.13 88888.00 2017-09-01 07:16:49.000 244 7866.19 932.62 53906.34 88888.00 2017-09-01 07:16:50.000 244 7866.21 932.44 53906.62 88888.00 2017-09-01 07:16:51.000 244 7866.28 932.22 53906.95 88888.00 2017-09-01 07:16:52.000 244 7866.41 932.02 53907.30 88888.00 2017-09-01 07:16:53.000 244 7866.61 931.84 53907.68 88888.00 2017-09-01 07:16:54.000 244 7866.85 931.68 53908.07 88888.00 2017-09-01 07:16:55.000 244 7867.06 931.57 53908.40 88888.00 2017-09-01 07:16:56.000 244 7867.17 931.55 53908.61 88888.00 2017-09-01 07:16:57.000 244 7867.15 931.65 53908.67 88888.00 2017-09-01 07:16:58.000 244 7867.00 931.86 53908.59 88888.00 2017-09-01 07:16:59.000 244 7866.73 932.11 53908.40 88888.00 2017-09-01 07:17:00.000 244 7866.32 932.37 53908.12 88888.00 2017-09-01 07:17:01.000 244 7865.84 932.63 53907.77 88888.00 2017-09-01 07:17:02.000 244 7865.38 932.89 53907.43 88888.00 2017-09-01 07:17:03.000 244 7864.99 933.09 53907.20 88888.00 2017-09-01 07:17:04.000 244 7864.67 933.16 53907.07 88888.00 2017-09-01 07:17:05.000 244 7864.45 933.15 53907.04 88888.00 2017-09-01 07:17:06.000 244 7864.37 933.15 53907.10 88888.00 2017-09-01 07:17:07.000 244 7864.41 933.18 53907.24 88888.00 2017-09-01 07:17:08.000 244 7864.52 933.22 53907.41 88888.00 2017-09-01 07:17:09.000 244 7864.62 933.31 53907.53 88888.00 2017-09-01 07:17:10.000 244 7864.68 933.46 53907.58 88888.00 2017-09-01 07:17:11.000 244 7864.71 933.66 53907.57 88888.00 2017-09-01 07:17:12.000 244 7864.66 933.89 53907.50 88888.00 2017-09-01 07:17:13.000 244 7864.51 934.16 53907.32 88888.00 2017-09-01 07:17:14.000 244 7864.25 934.42 53907.04 88888.00 2017-09-01 07:17:15.000 244 7863.91 934.64 53906.70 88888.00 2017-09-01 07:17:16.000 244 7863.53 934.82 53906.37 88888.00 2017-09-01 07:17:17.000 244 7863.14 934.94 53906.05 88888.00 2017-09-01 07:17:18.000 244 7862.76 934.95 53905.73 88888.00 2017-09-01 07:17:19.000 244 7862.42 934.88 53905.48 88888.00 2017-09-01 07:17:20.000 244 7862.15 934.69 53905.34 88888.00 2017-09-01 07:17:21.000 244 7861.96 934.38 53905.29 88888.00 2017-09-01 07:17:22.000 244 7861.86 933.95 53905.29 88888.00 2017-09-01 07:17:23.000 244 7861.82 933.45 53905.33 88888.00 2017-09-01 07:17:24.000 244 7861.81 932.98 53905.36 88888.00 2017-09-01 07:17:25.000 244 7861.79 932.59 53905.32 88888.00 2017-09-01 07:17:26.000 244 7861.79 932.25 53905.27 88888.00 2017-09-01 07:17:27.000 244 7861.82 931.97 53905.24 88888.00 2017-09-01 07:17:28.000 244 7861.87 931.77 53905.19 88888.00 2017-09-01 07:17:29.000 244 7861.90 931.60 53905.09 88888.00 2017-09-01 07:17:30.000 244 7861.89 931.44 53904.97 88888.00 2017-09-01 07:17:31.000 244 7861.83 931.29 53904.79 88888.00 2017-09-01 07:17:32.000 244 7861.67 931.16 53904.51 88888.00 2017-09-01 07:17:33.000 244 7861.38 931.00 53904.13 88888.00 2017-09-01 07:17:34.000 244 7860.99 930.82 53903.65 88888.00 2017-09-01 07:17:35.000 244 7860.54 930.61 53903.13 88888.00 2017-09-01 07:17:36.000 244 7860.10 930.29 53902.66 88888.00 2017-09-01 07:17:37.000 244 7859.64 929.85 53902.21 88888.00 2017-09-01 07:17:38.000 244 7859.16 929.37 53901.73 88888.00 2017-09-01 07:17:39.000 244 7858.70 928.91 53901.26 88888.00 2017-09-01 07:17:40.000 244 7858.37 928.50 53900.91 88888.00 2017-09-01 07:17:41.000 244 7858.17 928.09 53900.67 88888.00 2017-09-01 07:17:42.000 244 7858.05 927.68 53900.48 88888.00 2017-09-01 07:17:43.000 244 7858.05 927.25 53900.39 88888.00 2017-09-01 07:17:44.000 244 7858.22 926.81 53900.47 88888.00 2017-09-01 07:17:45.000 244 7858.54 926.32 53900.67 88888.00 2017-09-01 07:17:46.000 244 7858.88 925.79 53900.87 88888.00 2017-09-01 07:17:47.000 244 7859.17 925.24 53900.99 88888.00 2017-09-01 07:17:48.000 244 7859.42 924.68 53901.08 88888.00 2017-09-01 07:17:49.000 244 7859.67 924.10 53901.15 88888.00 2017-09-01 07:17:50.000 244 7859.87 923.44 53901.18 88888.00 2017-09-01 07:17:51.000 244 7860.00 922.74 53901.16 88888.00 2017-09-01 07:17:52.000 244 7860.07 922.02 53901.07 88888.00 2017-09-01 07:17:53.000 244 7860.04 921.30 53900.91 88888.00 2017-09-01 07:17:54.000 244 7859.99 920.59 53900.72 88888.00 2017-09-01 07:17:55.000 244 7859.99 919.88 53900.62 88888.00 2017-09-01 07:17:56.000 244 7860.06 919.12 53900.61 88888.00 2017-09-01 07:17:57.000 244 7860.18 918.35 53900.65 88888.00 2017-09-01 07:17:58.000 244 7860.35 917.65 53900.71 88888.00 2017-09-01 07:17:59.000 244 7860.57 917.01 53900.82 88888.00 2017-09-01 07:18:00.000 244 7860.79 916.42 53900.93 88888.00 2017-09-01 07:18:01.000 244 7861.01 915.89 53900.99 88888.00 2017-09-01 07:18:02.000 244 7861.24 915.41 53901.08 88888.00 2017-09-01 07:18:03.000 244 7861.53 914.95 53901.25 88888.00 2017-09-01 07:18:04.000 244 7861.82 914.43 53901.44 88888.00 2017-09-01 07:18:05.000 244 7862.05 913.85 53901.60 88888.00 2017-09-01 07:18:06.000 244 7862.26 913.26 53901.71 88888.00 2017-09-01 07:18:07.000 244 7862.45 912.66 53901.81 88888.00 2017-09-01 07:18:08.000 244 7862.59 912.00 53901.90 88888.00 2017-09-01 07:18:09.000 244 7862.65 911.28 53901.93 88888.00 2017-09-01 07:18:10.000 244 7862.66 910.53 53901.92 88888.00 2017-09-01 07:18:11.000 244 7862.70 909.78 53901.94 88888.00 2017-09-01 07:18:12.000 244 7862.78 909.02 53902.01 88888.00 2017-09-01 07:18:13.000 244 7862.90 908.27 53902.14 88888.00 2017-09-01 07:18:14.000 244 7863.14 907.53 53902.33 88888.00 2017-09-01 07:18:15.000 244 7863.51 906.83 53902.61 88888.00 2017-09-01 07:18:16.000 244 7863.95 906.19 53902.95 88888.00 2017-09-01 07:18:17.000 244 7864.39 905.67 53903.24 88888.00 2017-09-01 07:18:18.000 244 7864.85 905.31 53903.53 88888.00 2017-09-01 07:18:19.000 244 7865.36 905.13 53903.83 88888.00 2017-09-01 07:18:20.000 244 7865.82 905.13 53904.07 88888.00 2017-09-01 07:18:21.000 244 7866.19 905.26 53904.19 88888.00 2017-09-01 07:18:22.000 244 7866.44 905.46 53904.23 88888.00 2017-09-01 07:18:23.000 244 7866.57 905.73 53904.18 88888.00 2017-09-01 07:18:24.000 244 7866.61 906.04 53904.08 88888.00 2017-09-01 07:18:25.000 244 7866.56 906.33 53903.96 88888.00 2017-09-01 07:18:26.000 244 7866.42 906.60 53903.80 88888.00 2017-09-01 07:18:27.000 244 7866.21 906.87 53903.58 88888.00 2017-09-01 07:18:28.000 244 7865.95 907.18 53903.36 88888.00 2017-09-01 07:18:29.000 244 7865.65 907.51 53903.15 88888.00 2017-09-01 07:18:30.000 244 7865.36 907.83 53902.96 88888.00 2017-09-01 07:18:31.000 244 7865.11 908.11 53902.82 88888.00 2017-09-01 07:18:32.000 244 7864.94 908.39 53902.78 88888.00 2017-09-01 07:18:33.000 244 7864.86 908.65 53902.82 88888.00 2017-09-01 07:18:34.000 244 7864.77 908.85 53902.88 88888.00 2017-09-01 07:18:35.000 244 7864.60 908.99 53902.86 88888.00 2017-09-01 07:18:36.000 244 7864.40 909.10 53902.79 88888.00 2017-09-01 07:18:37.000 244 7864.21 909.21 53902.72 88888.00 2017-09-01 07:18:38.000 244 7864.03 909.26 53902.68 88888.00 2017-09-01 07:18:39.000 244 7863.90 909.24 53902.67 88888.00 2017-09-01 07:18:40.000 244 7863.88 909.21 53902.76 88888.00 2017-09-01 07:18:41.000 244 7863.95 909.14 53902.95 88888.00 2017-09-01 07:18:42.000 244 7864.08 909.04 53903.18 88888.00 2017-09-01 07:18:43.000 244 7864.25 908.97 53903.43 88888.00 2017-09-01 07:18:44.000 244 7864.51 908.98 53903.71 88888.00 2017-09-01 07:18:45.000 244 7864.84 909.05 53904.01 88888.00 2017-09-01 07:18:46.000 244 7865.15 909.20 53904.28 88888.00 2017-09-01 07:18:47.000 244 7865.44 909.42 53904.52 88888.00 2017-09-01 07:18:48.000 244 7865.72 909.68 53904.75 88888.00 2017-09-01 07:18:49.000 244 7866.00 910.02 53904.96 88888.00 2017-09-01 07:18:50.000 244 7866.30 910.47 53905.20 88888.00 2017-09-01 07:18:51.000 244 7866.57 910.92 53905.42 88888.00 2017-09-01 07:18:52.000 244 7866.77 911.36 53905.57 88888.00 2017-09-01 07:18:53.000 244 7866.89 911.81 53905.64 88888.00 2017-09-01 07:18:54.000 244 7866.92 912.29 53905.65 88888.00 2017-09-01 07:18:55.000 244 7866.89 912.81 53905.62 88888.00 2017-09-01 07:18:56.000 244 7866.86 913.37 53905.62 88888.00 2017-09-01 07:18:57.000 244 7866.87 913.93 53905.68 88888.00 2017-09-01 07:18:58.000 244 7866.93 914.51 53905.80 88888.00 2017-09-01 07:18:59.000 244 7867.10 915.15 53906.01 88888.00 2017-09-01 07:19:00.000 244 7867.46 915.82 53906.39 88888.00 2017-09-01 07:19:01.000 244 7867.93 916.43 53906.91 88888.00 2017-09-01 07:19:02.000 244 7868.45 916.99 53907.46 88888.00 2017-09-01 07:19:03.000 244 7868.98 917.52 53907.98 88888.00 2017-09-01 07:19:04.000 244 7869.47 918.01 53908.45 88888.00 2017-09-01 07:19:05.000 244 7869.87 918.48 53908.86 88888.00 2017-09-01 07:19:06.000 244 7870.18 918.96 53909.14 88888.00 2017-09-01 07:19:07.000 244 7870.35 919.49 53909.28 88888.00 2017-09-01 07:19:08.000 244 7870.37 920.11 53909.27 88888.00 2017-09-01 07:19:09.000 244 7870.31 920.79 53909.21 88888.00 2017-09-01 07:19:10.000 244 7870.21 921.47 53909.17 88888.00 2017-09-01 07:19:11.000 244 7870.10 922.17 53909.13 88888.00 2017-09-01 07:19:12.000 244 7869.98 922.94 53909.08 88888.00 2017-09-01 07:19:13.000 244 7869.88 923.73 53909.07 88888.00 2017-09-01 07:19:14.000 244 7869.78 924.52 53909.10 88888.00 2017-09-01 07:19:15.000 244 7869.67 925.33 53909.09 88888.00 2017-09-01 07:19:16.000 244 7869.50 926.17 53909.04 88888.00 2017-09-01 07:19:17.000 244 7869.33 927.01 53909.01 88888.00 2017-09-01 07:19:18.000 244 7869.21 927.81 53909.05 88888.00 2017-09-01 07:19:19.000 244 7869.09 928.58 53909.07 88888.00 2017-09-01 07:19:20.000 244 7868.97 929.36 53909.08 88888.00 2017-09-01 07:19:21.000 244 7868.91 930.10 53909.16 88888.00 2017-09-01 07:19:22.000 244 7868.95 930.76 53909.34 88888.00 2017-09-01 07:19:23.000 244 7869.08 931.31 53909.60 88888.00 2017-09-01 07:19:24.000 244 7869.25 931.74 53909.90 88888.00 2017-09-01 07:19:25.000 244 7869.45 932.05 53910.24 88888.00 2017-09-01 07:19:26.000 244 7869.64 932.27 53910.56 88888.00 2017-09-01 07:19:27.000 244 7869.81 932.45 53910.84 88888.00 2017-09-01 07:19:28.000 244 7869.95 932.63 53911.09 88888.00 2017-09-01 07:19:29.000 244 7870.07 932.81 53911.30 88888.00 2017-09-01 07:19:30.000 244 7870.12 932.98 53911.45 88888.00 2017-09-01 07:19:31.000 244 7870.03 933.16 53911.48 88888.00 2017-09-01 07:19:32.000 244 7869.81 933.36 53911.39 88888.00 2017-09-01 07:19:33.000 244 7869.50 933.55 53911.23 88888.00 2017-09-01 07:19:34.000 244 7869.01 933.74 53910.93 88888.00 2017-09-01 07:19:35.000 244 7868.40 933.97 53910.50 88888.00 2017-09-01 07:19:36.000 244 7867.80 934.20 53910.12 88888.00 2017-09-01 07:19:37.000 244 7867.17 934.36 53909.79 88888.00 2017-09-01 07:19:38.000 244 7866.42 934.51 53909.31 88888.00 2017-09-01 07:19:39.000 244 7865.66 934.76 53908.80 88888.00 2017-09-01 07:19:40.000 244 7865.08 935.01 53908.49 88888.00 2017-09-01 07:19:41.000 244 7864.64 935.17 53908.34 88888.00 2017-09-01 07:19:42.000 244 7864.18 935.29 53908.19 88888.00 2017-09-01 07:19:43.000 244 7863.79 935.45 53908.06 88888.00 2017-09-01 07:19:44.000 244 7863.61 935.59 53908.11 88888.00 2017-09-01 07:19:45.000 244 7863.60 935.62 53908.33 88888.00 2017-09-01 07:19:46.000 244 7863.67 935.52 53908.63 88888.00 2017-09-01 07:19:47.000 244 7863.81 935.37 53908.95 88888.00 2017-09-01 07:19:48.000 244 7863.98 935.25 53909.25 88888.00 2017-09-01 07:19:49.000 244 7864.13 935.19 53909.49 88888.00 2017-09-01 07:19:50.000 244 7864.20 935.15 53909.64 88888.00 2017-09-01 07:19:51.000 244 7864.21 935.18 53909.71 88888.00 2017-09-01 07:19:52.000 244 7864.19 935.29 53909.73 88888.00 2017-09-01 07:19:53.000 244 7864.06 935.39 53909.65 88888.00 2017-09-01 07:19:54.000 244 7863.78 935.49 53909.46 88888.00 2017-09-01 07:19:55.000 244 7863.41 935.61 53909.20 88888.00 2017-09-01 07:19:56.000 244 7863.01 935.78 53908.89 88888.00 2017-09-01 07:19:57.000 244 7862.60 935.99 53908.56 88888.00 2017-09-01 07:19:58.000 244 7862.16 936.21 53908.25 88888.00 2017-09-01 07:19:59.000 244 7861.69 936.35 53907.93 88888.00 2017-09-01 07:20:00.000 244 7861.22 936.44 53907.59 88888.00 2017-09-01 07:20:01.000 244 7860.83 936.52 53907.31 88888.00 2017-09-01 07:20:02.000 244 7860.54 936.55 53907.16 88888.00 2017-09-01 07:20:03.000 244 7860.40 936.50 53907.14 88888.00 2017-09-01 07:20:04.000 244 7860.40 936.39 53907.25 88888.00 2017-09-01 07:20:05.000 244 7860.55 936.22 53907.47 88888.00 2017-09-01 07:20:06.000 244 7860.81 936.02 53907.78 88888.00 2017-09-01 07:20:07.000 244 7861.09 935.74 53908.10 88888.00 2017-09-01 07:20:08.000 244 7861.31 935.41 53908.34 88888.00 2017-09-01 07:20:09.000 244 7861.46 935.09 53908.49 88888.00 2017-09-01 07:20:10.000 244 7861.55 934.79 53908.57 88888.00 2017-09-01 07:20:11.000 244 7861.55 934.48 53908.57 88888.00 2017-09-01 07:20:12.000 244 7861.47 934.14 53908.48 88888.00 2017-09-01 07:20:13.000 244 7861.31 933.78 53908.35 88888.00 2017-09-01 07:20:14.000 244 7861.09 933.40 53908.17 88888.00 2017-09-01 07:20:15.000 244 7860.88 933.03 53908.00 88888.00 2017-09-01 07:20:16.000 244 7860.64 932.64 53907.85 88888.00 2017-09-01 07:20:17.000 244 7860.30 932.19 53907.65 88888.00 2017-09-01 07:20:18.000 244 7859.89 931.72 53907.38 88888.00 2017-09-01 07:20:19.000 244 7859.50 931.26 53907.12 88888.00 2017-09-01 07:20:20.000 244 7859.16 930.80 53906.95 88888.00 2017-09-01 07:20:21.000 244 7858.87 930.30 53906.85 88888.00 2017-09-01 07:20:22.000 244 7858.62 929.77 53906.79 88888.00 2017-09-01 07:20:23.000 244 7858.51 929.25 53906.84 88888.00 2017-09-01 07:20:24.000 244 7858.57 928.77 53907.06 88888.00 2017-09-01 07:20:25.000 244 7858.79 928.32 53907.43 88888.00 2017-09-01 07:20:26.000 244 7859.13 927.86 53907.90 88888.00 2017-09-01 07:20:27.000 244 7859.56 927.38 53908.42 88888.00 2017-09-01 07:20:28.000 244 7860.03 926.86 53908.97 88888.00 2017-09-01 07:20:29.000 244 7860.44 926.33 53909.48 88888.00 2017-09-01 07:20:30.000 244 7860.72 925.82 53909.86 88888.00 2017-09-01 07:20:31.000 244 7860.85 925.32 53910.09 88888.00 2017-09-01 07:20:32.000 244 7860.81 924.89 53910.17 88888.00 2017-09-01 07:20:33.000 244 7860.57 924.56 53910.07 88888.00 2017-09-01 07:20:34.000 244 7860.21 924.30 53909.88 88888.00 2017-09-01 07:20:35.000 244 7859.82 924.10 53909.68 88888.00 2017-09-01 07:20:36.000 244 7859.42 923.93 53909.52 88888.00 2017-09-01 07:20:37.000 244 7858.98 923.73 53909.36 88888.00 2017-09-01 07:20:38.000 244 7858.61 923.50 53909.27 88888.00 2017-09-01 07:20:39.000 244 7858.37 923.23 53909.37 88888.00 2017-09-01 07:20:40.000 244 7858.21 922.96 53909.55 88888.00 2017-09-01 07:20:41.000 244 7858.08 922.79 53909.67 88888.00 2017-09-01 07:20:42.000 244 7857.95 922.75 53909.75 88888.00 2017-09-01 07:20:43.000 244 7857.82 922.81 53909.82 88888.00 2017-09-01 07:20:44.000 244 7857.69 922.96 53909.89 88888.00 2017-09-01 07:20:45.000 244 7857.61 923.19 53910.01 88888.00 2017-09-01 07:20:46.000 244 7857.64 923.41 53910.26 88888.00 2017-09-01 07:20:47.000 244 7857.72 923.57 53910.57 88888.00 2017-09-01 07:20:48.000 244 7857.81 923.59 53910.91 88888.00 2017-09-01 07:20:49.000 244 7857.95 923.49 53911.32 88888.00 2017-09-01 07:20:50.000 244 7858.12 923.35 53911.74 88888.00 2017-09-01 07:20:51.000 244 7858.27 923.25 53912.11 88888.00 2017-09-01 07:20:52.000 244 7858.37 923.23 53912.38 88888.00 2017-09-01 07:20:53.000 244 7858.39 923.33 53912.54 88888.00 2017-09-01 07:20:54.000 244 7858.27 923.49 53912.57 88888.00 2017-09-01 07:20:55.000 244 7857.96 923.72 53912.40 88888.00 2017-09-01 07:20:56.000 244 7857.50 924.12 53912.07 88888.00 2017-09-01 07:20:57.000 244 7856.98 924.69 53911.68 88888.00 2017-09-01 07:20:58.000 244 7856.44 925.32 53911.30 88888.00 2017-09-01 07:20:59.000 244 7855.94 925.93 53911.00 88888.00 2017-09-01 07:21:00.000 244 7855.58 926.49 53910.85 88888.00 2017-09-01 07:21:01.000 244 7855.44 927.00 53910.92 88888.00 2017-09-01 07:21:02.000 244 7855.52 927.51 53911.14 88888.00 2017-09-01 07:21:03.000 244 7855.78 927.99 53911.49 88888.00 2017-09-01 07:21:04.000 244 7856.30 928.43 53912.05 88888.00 2017-09-01 07:21:05.000 244 7857.08 928.82 53912.82 88888.00 2017-09-01 07:21:06.000 244 7857.97 929.16 53913.65 88888.00 2017-09-01 07:21:07.000 244 7858.78 929.49 53914.34 88888.00 2017-09-01 07:21:08.000 244 7859.54 929.87 53914.92 88888.00 2017-09-01 07:21:09.000 244 7860.26 930.25 53915.45 88888.00 2017-09-01 07:21:10.000 244 7860.86 930.57 53915.88 88888.00 2017-09-01 07:21:11.000 244 7861.25 930.94 53916.09 88888.00 2017-09-01 07:21:12.000 244 7861.45 931.42 53916.11 88888.00 2017-09-01 07:21:13.000 244 7861.54 931.93 53916.04 88888.00 2017-09-01 07:21:14.000 244 7861.53 932.40 53915.93 88888.00 2017-09-01 07:21:15.000 244 7861.42 932.89 53915.78 88888.00 2017-09-01 07:21:16.000 244 7861.25 933.47 53915.59 88888.00 2017-09-01 07:21:17.000 244 7861.07 934.08 53915.40 88888.00 2017-09-01 07:21:18.000 244 7860.92 934.74 53915.27 88888.00 2017-09-01 07:21:19.000 244 7860.81 935.47 53915.20 88888.00 2017-09-01 07:21:20.000 244 7860.71 936.27 53915.13 88888.00 2017-09-01 07:21:21.000 244 7860.63 937.05 53915.08 88888.00 2017-09-01 07:21:22.000 244 7860.72 937.75 53915.24 88888.00 2017-09-01 07:21:23.000 244 7861.04 938.34 53915.65 88888.00 2017-09-01 07:21:24.000 244 7861.41 938.72 53916.14 88888.00 2017-09-01 07:21:25.000 244 7861.71 938.91 53916.57 88888.00 2017-09-01 07:21:26.000 244 7862.00 939.06 53916.95 88888.00 2017-09-01 07:21:27.000 244 7862.32 939.23 53917.33 88888.00 2017-09-01 07:21:28.000 244 7862.58 939.36 53917.68 88888.00 2017-09-01 07:21:29.000 244 7862.73 939.45 53917.89 88888.00 2017-09-01 07:21:30.000 244 7862.76 939.57 53917.97 88888.00 2017-09-01 07:21:31.000 244 7862.71 939.69 53917.99 88888.00 2017-09-01 07:21:32.000 244 7862.58 939.78 53917.99 88888.00 2017-09-01 07:21:33.000 244 7862.39 939.86 53917.94 88888.00 2017-09-01 07:21:34.000 244 7862.14 939.89 53917.85 88888.00 2017-09-01 07:21:35.000 244 7861.81 939.87 53917.74 88888.00 2017-09-01 07:21:36.000 244 7861.41 939.87 53917.55 88888.00 2017-09-01 07:21:37.000 244 7860.92 939.96 53917.25 88888.00 2017-09-01 07:21:38.000 244 7860.39 940.09 53916.93 88888.00 2017-09-01 07:21:39.000 244 7859.92 940.26 53916.67 88888.00 2017-09-01 07:21:40.000 244 7859.52 940.52 53916.46 88888.00 2017-09-01 07:21:41.000 244 7859.12 940.85 53916.23 88888.00 2017-09-01 07:21:42.000 244 7858.79 941.24 53916.06 88888.00 2017-09-01 07:21:43.000 244 7858.67 941.69 53916.07 88888.00 2017-09-01 07:21:44.000 244 7858.78 942.20 53916.24 88888.00 2017-09-01 07:21:45.000 244 7859.01 942.68 53916.50 88888.00 2017-09-01 07:21:46.000 244 7859.30 943.03 53916.85 88888.00 2017-09-01 07:21:47.000 244 7859.61 943.23 53917.21 88888.00 2017-09-01 07:21:48.000 244 7859.84 943.40 53917.47 88888.00 2017-09-01 07:21:49.000 244 7860.05 943.58 53917.64 88888.00 2017-09-01 07:21:50.000 244 7860.29 943.70 53917.91 88888.00 2017-09-01 07:21:51.000 244 7860.47 943.66 53918.18 88888.00 2017-09-01 07:21:52.000 244 7860.45 943.49 53918.28 88888.00 2017-09-01 07:21:53.000 244 7860.26 943.32 53918.22 88888.00 2017-09-01 07:21:54.000 244 7859.98 943.19 53918.09 88888.00 2017-09-01 07:21:55.000 244 7859.68 943.06 53918.02 88888.00 2017-09-01 07:21:56.000 244 7859.34 942.93 53917.94 88888.00 2017-09-01 07:21:57.000 244 7858.92 942.90 53917.75 88888.00 2017-09-01 07:21:58.000 244 7858.46 943.07 53917.48 88888.00 2017-09-01 07:21:59.000 244 7858.13 943.39 53917.33 88888.00 2017-09-01 07:22:00.000 244 7858.05 943.76 53917.43 88888.00 2017-09-01 07:22:01.000 244 7858.12 944.13 53917.68 88888.00 2017-09-01 07:22:02.000 244 7858.22 944.50 53917.92 88888.00 2017-09-01 07:22:03.000 244 7858.32 944.90 53918.15 88888.00 2017-09-01 07:22:04.000 244 7858.49 945.37 53918.40 88888.00 2017-09-01 07:22:05.000 244 7858.77 945.85 53918.73 88888.00 2017-09-01 07:22:06.000 244 7859.05 946.24 53919.09 88888.00 2017-09-01 07:22:07.000 244 7859.21 946.56 53919.34 88888.00 2017-09-01 07:22:08.000 244 7859.27 946.81 53919.48 88888.00 2017-09-01 07:22:09.000 244 7859.31 947.04 53919.60 88888.00 2017-09-01 07:22:10.000 244 7859.30 947.23 53919.66 88888.00 2017-09-01 07:22:11.000 244 7859.20 947.30 53919.71 88888.00 2017-09-01 07:22:12.000 244 7859.05 947.26 53919.75 88888.00 2017-09-01 07:22:13.000 244 7858.83 947.22 53919.68 88888.00 2017-09-01 07:22:14.000 244 7858.53 947.20 53919.55 88888.00 2017-09-01 07:22:15.000 244 7858.22 947.22 53919.43 88888.00 2017-09-01 07:22:16.000 244 7857.91 947.37 53919.31 88888.00 2017-09-01 07:22:17.000 244 7857.59 947.64 53919.19 88888.00 2017-09-01 07:22:18.000 244 7857.29 947.99 53919.08 88888.00 2017-09-01 07:22:19.000 244 7857.04 948.44 53919.02 88888.00 2017-09-01 07:22:20.000 244 7856.94 948.97 53919.12 88888.00 2017-09-01 07:22:21.000 244 7856.95 949.51 53919.34 88888.00 2017-09-01 07:22:22.000 244 7856.98 950.06 53919.54 88888.00 2017-09-01 07:22:23.000 244 7856.99 950.64 53919.71 88888.00 2017-09-01 07:22:24.000 244 7856.97 951.23 53919.88 88888.00 2017-09-01 07:22:25.000 244 7856.92 951.78 53920.02 88888.00 2017-09-01 07:22:26.000 244 7856.77 952.31 53920.09 88888.00 2017-09-01 07:22:27.000 244 7856.54 952.83 53920.07 88888.00 2017-09-01 07:22:28.000 244 7856.26 953.37 53920.00 88888.00 2017-09-01 07:22:29.000 244 7856.00 953.93 53919.95 88888.00 2017-09-01 07:22:30.000 244 7855.73 954.42 53919.89 88888.00 2017-09-01 07:22:31.000 244 7855.38 954.77 53919.81 88888.00 2017-09-01 07:22:32.000 244 7855.06 955.05 53919.75 88888.00 2017-09-01 07:22:33.000 244 7854.92 955.31 53919.85 88888.00 2017-09-01 07:22:34.000 244 7854.92 955.47 53920.06 88888.00 2017-09-01 07:22:35.000 244 7854.93 955.50 53920.28 88888.00 2017-09-01 07:22:36.000 244 7855.00 955.44 53920.52 88888.00 2017-09-01 07:22:37.000 244 7855.27 955.33 53920.89 88888.00 2017-09-01 07:22:38.000 244 7855.68 955.12 53921.38 88888.00 2017-09-01 07:22:39.000 244 7856.02 954.76 53921.82 88888.00 2017-09-01 07:22:40.000 244 7856.19 954.32 53922.06 88888.00 2017-09-01 07:22:41.000 244 7856.31 953.98 53922.19 88888.00 2017-09-01 07:22:42.000 244 7856.43 953.83 53922.30 88888.00 2017-09-01 07:22:43.000 244 7856.51 953.81 53922.37 88888.00 2017-09-01 07:22:44.000 244 7856.47 953.83 53922.34 88888.00 2017-09-01 07:22:45.000 244 7856.33 953.88 53922.19 88888.00 2017-09-01 07:22:46.000 244 7856.07 953.98 53921.96 88888.00 2017-09-01 07:22:47.000 244 7855.68 954.10 53921.60 88888.00 2017-09-01 07:22:48.000 244 7855.19 954.25 53921.17 88888.00 2017-09-01 07:22:49.000 244 7854.71 954.42 53920.79 88888.00 2017-09-01 07:22:50.000 244 7854.29 954.56 53920.49 88888.00 2017-09-01 07:22:51.000 244 7853.92 954.61 53920.26 88888.00 2017-09-01 07:22:52.000 244 7853.55 954.57 53920.02 88888.00 2017-09-01 07:22:53.000 244 7853.21 954.44 53919.78 88888.00 2017-09-01 07:22:54.000 244 7852.94 954.26 53919.59 88888.00 2017-09-01 07:22:55.000 244 7852.81 954.07 53919.52 88888.00 2017-09-01 07:22:56.000 244 7852.84 953.86 53919.58 88888.00 2017-09-01 07:22:57.000 244 7852.96 953.60 53919.69 88888.00 2017-09-01 07:22:58.000 244 7853.12 953.28 53919.80 88888.00 2017-09-01 07:22:59.000 244 7853.29 952.87 53919.91 88888.00 2017-09-01 07:23:00.000 244 7853.53 952.43 53920.07 88888.00 2017-09-01 07:23:01.000 244 7853.96 952.02 53920.36 88888.00 2017-09-01 07:23:02.000 244 7854.45 951.57 53920.74 88888.00 2017-09-01 07:23:03.000 244 7854.76 951.03 53920.95 88888.00 2017-09-01 07:23:04.000 244 7854.84 950.51 53920.93 88888.00 2017-09-01 07:23:05.000 244 7854.82 950.12 53920.81 88888.00 2017-09-01 07:23:06.000 244 7854.75 949.79 53920.67 88888.00 2017-09-01 07:23:07.000 244 7854.50 949.44 53920.43 88888.00 2017-09-01 07:23:08.000 244 7854.01 949.11 53919.93 88888.00 2017-09-01 07:23:09.000 244 7853.38 948.88 53919.27 88888.00 2017-09-01 07:23:10.000 244 7852.74 948.74 53918.63 88888.00 2017-09-01 07:23:11.000 244 7852.06 948.62 53918.01 88888.00 2017-09-01 07:23:12.000 244 7851.31 948.53 53917.33 88888.00 2017-09-01 07:23:13.000 244 7850.58 948.48 53916.67 88888.00 2017-09-01 07:23:14.000 244 7849.98 948.43 53916.13 88888.00 2017-09-01 07:23:15.000 244 7849.52 948.37 53915.73 88888.00 2017-09-01 07:23:16.000 244 7849.18 948.30 53915.43 88888.00 2017-09-01 07:23:17.000 244 7849.02 948.26 53915.27 88888.00 2017-09-01 07:23:18.000 244 7849.10 948.20 53915.34 88888.00 2017-09-01 07:23:19.000 244 7849.35 948.00 53915.59 88888.00 2017-09-01 07:23:20.000 244 7849.72 947.71 53915.91 88888.00 2017-09-01 07:23:21.000 244 7850.26 947.39 53916.32 88888.00 2017-09-01 07:23:22.000 244 7850.95 946.98 53916.87 88888.00 2017-09-01 07:23:23.000 244 7851.67 946.43 53917.48 88888.00 2017-09-01 07:23:24.000 244 7852.32 945.79 53918.02 88888.00 2017-09-01 07:23:25.000 244 7852.88 945.12 53918.46 88888.00 2017-09-01 07:23:26.000 244 7853.33 944.53 53918.74 88888.00 2017-09-01 07:23:27.000 244 7853.59 944.07 53918.80 88888.00 2017-09-01 07:23:28.000 244 7853.64 943.70 53918.66 88888.00 2017-09-01 07:23:29.000 244 7853.56 943.47 53918.41 88888.00 2017-09-01 07:23:30.000 244 7853.37 943.33 53918.09 88888.00 2017-09-01 07:23:31.000 244 7853.13 943.23 53917.76 88888.00 2017-09-01 07:23:32.000 244 7852.88 943.09 53917.48 88888.00 2017-09-01 07:23:33.000 244 7852.62 942.86 53917.23 88888.00 2017-09-01 07:23:34.000 244 7852.35 942.51 53917.00 88888.00 2017-09-01 07:23:35.000 244 7852.17 942.05 53916.91 88888.00 2017-09-01 07:23:36.000 244 7852.11 941.48 53916.94 88888.00 2017-09-01 07:23:37.000 244 7852.09 940.88 53916.96 88888.00 2017-09-01 07:23:38.000 244 7852.05 940.28 53916.94 88888.00 2017-09-01 07:23:39.000 244 7852.05 939.70 53916.93 88888.00 2017-09-01 07:23:40.000 244 7852.12 939.20 53916.96 88888.00 2017-09-01 07:23:41.000 244 7852.27 938.79 53917.04 88888.00 2017-09-01 07:23:42.000 244 7852.43 938.44 53917.12 88888.00 2017-09-01 07:23:43.000 244 7852.59 938.23 53917.14 88888.00 2017-09-01 07:23:44.000 244 7852.75 938.17 53917.13 88888.00 2017-09-01 07:23:45.000 244 7852.97 938.14 53917.23 88888.00 2017-09-01 07:23:46.000 244 7853.26 938.07 53917.44 88888.00 2017-09-01 07:23:47.000 244 7853.55 937.99 53917.65 88888.00 2017-09-01 07:23:48.000 244 7853.87 937.90 53917.91 88888.00 2017-09-01 07:23:49.000 244 7854.24 937.80 53918.23 88888.00 2017-09-01 07:23:50.000 244 7854.56 937.72 53918.49 88888.00 2017-09-01 07:23:51.000 244 7854.83 937.67 53918.71 88888.00 2017-09-01 07:23:52.000 244 7855.15 937.64 53918.99 88888.00 2017-09-01 07:23:53.000 244 7855.51 937.56 53919.35 88888.00 2017-09-01 07:23:54.000 244 7855.84 937.46 53919.68 88888.00 2017-09-01 07:23:55.000 244 7856.06 937.41 53919.88 88888.00 2017-09-01 07:23:56.000 244 7856.19 937.43 53919.96 88888.00 2017-09-01 07:23:57.000 244 7856.34 937.52 53920.04 88888.00 2017-09-01 07:23:58.000 244 7856.49 937.67 53920.12 88888.00 2017-09-01 07:23:59.000 244 7856.51 937.84 53920.11 88888.00 2017-09-01 07:24:00.000 244 7856.43 938.00 53920.02 88888.00 2017-09-01 07:24:01.000 244 7856.37 938.18 53919.96 88888.00 2017-09-01 07:24:02.000 244 7856.38 938.36 53919.97 88888.00 2017-09-01 07:24:03.000 244 7856.38 938.49 53920.00 88888.00 2017-09-01 07:24:04.000 244 7856.34 938.59 53919.95 88888.00 2017-09-01 07:24:05.000 244 7856.36 938.74 53919.94 88888.00 2017-09-01 07:24:06.000 244 7856.60 938.97 53920.11 88888.00 2017-09-01 07:24:07.000 244 7857.07 939.23 53920.49 88888.00 2017-09-01 07:24:08.000 244 7857.72 939.51 53921.02 88888.00 2017-09-01 07:24:09.000 244 7858.44 939.79 53921.59 88888.00 2017-09-01 07:24:10.000 244 7859.07 940.10 53922.06 88888.00 2017-09-01 07:24:11.000 244 7859.59 940.49 53922.37 88888.00 2017-09-01 07:24:12.000 244 7860.09 940.99 53922.62 88888.00 2017-09-01 07:24:13.000 244 7860.60 941.50 53922.91 88888.00 2017-09-01 07:24:14.000 244 7860.96 941.98 53923.11 88888.00 2017-09-01 07:24:15.000 244 7861.17 942.52 53923.14 88888.00 2017-09-01 07:24:16.000 244 7861.31 943.17 53923.08 88888.00 2017-09-01 07:24:17.000 244 7861.37 943.83 53922.98 88888.00 2017-09-01 07:24:18.000 244 7861.28 944.38 53922.81 88888.00 2017-09-01 07:24:19.000 244 7861.06 944.82 53922.57 88888.00 2017-09-01 07:24:20.000 244 7860.73 945.21 53922.26 88888.00 2017-09-01 07:24:21.000 244 7860.35 945.53 53921.95 88888.00 2017-09-01 07:24:22.000 244 7859.99 945.72 53921.71 88888.00 2017-09-01 07:24:23.000 244 7859.67 945.83 53921.50 88888.00 2017-09-01 07:24:24.000 244 7859.49 945.96 53921.36 88888.00 2017-09-01 07:24:25.000 244 7859.55 946.12 53921.41 88888.00 2017-09-01 07:24:26.000 244 7859.78 946.13 53921.65 88888.00 2017-09-01 07:24:27.000 244 7860.04 945.93 53921.91 88888.00 2017-09-01 07:24:28.000 244 7860.35 945.60 53922.18 88888.00 2017-09-01 07:24:29.000 244 7860.67 945.19 53922.47 88888.00 2017-09-01 07:24:30.000 244 7860.90 944.67 53922.69 88888.00 2017-09-01 07:24:31.000 244 7861.03 944.12 53922.78 88888.00 2017-09-01 07:24:32.000 244 7861.11 943.67 53922.78 88888.00 2017-09-01 07:24:33.000 244 7861.12 943.35 53922.71 88888.00 2017-09-01 07:24:34.000 244 7861.05 943.13 53922.59 88888.00 2017-09-01 07:24:35.000 244 7860.96 943.07 53922.43 88888.00 2017-09-01 07:24:36.000 244 7860.96 943.20 53922.34 88888.00 2017-09-01 07:24:37.000 244 7861.03 943.43 53922.34 88888.00 2017-09-01 07:24:38.000 244 7861.04 943.71 53922.30 88888.00 2017-09-01 07:24:39.000 244 7860.96 944.07 53922.14 88888.00 2017-09-01 07:24:40.000 244 7860.86 944.48 53922.00 88888.00 2017-09-01 07:24:41.000 244 7860.83 944.90 53921.95 88888.00 2017-09-01 07:24:42.000 244 7860.83 945.28 53921.96 88888.00 2017-09-01 07:24:43.000 244 7860.87 945.58 53922.03 88888.00 2017-09-01 07:24:44.000 244 7860.96 945.76 53922.18 88888.00 2017-09-01 07:24:45.000 244 7861.05 945.79 53922.35 88888.00 2017-09-01 07:24:46.000 244 7861.12 945.74 53922.46 88888.00 2017-09-01 07:24:47.000 244 7861.28 945.69 53922.62 88888.00 2017-09-01 07:24:48.000 244 7861.59 945.64 53922.93 88888.00 2017-09-01 07:24:49.000 244 7862.07 945.50 53923.41 88888.00 2017-09-01 07:24:50.000 244 7862.65 945.29 53923.99 88888.00 2017-09-01 07:24:51.000 244 7863.20 945.08 53924.49 88888.00 2017-09-01 07:24:52.000 244 7863.63 944.92 53924.86 88888.00 2017-09-01 07:24:53.000 244 7863.93 944.85 53925.08 88888.00 2017-09-01 07:24:54.000 244 7864.05 944.87 53925.12 88888.00 2017-09-01 07:24:55.000 244 7863.92 944.97 53924.94 88888.00 2017-09-01 07:24:56.000 244 7863.65 945.17 53924.64 88888.00 2017-09-01 07:24:57.000 244 7863.36 945.51 53924.38 88888.00 2017-09-01 07:24:58.000 244 7863.11 945.92 53924.20 88888.00 2017-09-01 07:24:59.000 244 7862.82 946.33 53924.03 88888.00 2017-09-01 07:25:00.000 244 7862.49 946.76 53923.82 88888.00 2017-09-01 07:25:01.000 244 7862.19 947.20 53923.67 88888.00 2017-09-01 07:25:02.000 244 7861.99 947.63 53923.64 88888.00 2017-09-01 07:25:03.000 244 7861.84 948.00 53923.67 88888.00 2017-09-01 07:25:04.000 244 7861.69 948.32 53923.70 88888.00 2017-09-01 07:25:05.000 244 7861.61 948.65 53923.78 88888.00 2017-09-01 07:25:06.000 244 7861.63 948.91 53923.94 88888.00 2017-09-01 07:25:07.000 244 7861.71 948.96 53924.21 88888.00 2017-09-01 07:25:08.000 244 7861.87 948.83 53924.57 88888.00 2017-09-01 07:25:09.000 244 7862.08 948.62 53924.94 88888.00 2017-09-01 07:25:10.000 244 7862.29 948.31 53925.27 88888.00 2017-09-01 07:25:11.000 244 7862.54 947.95 53925.63 88888.00 2017-09-01 07:25:12.000 244 7862.87 947.66 53926.00 88888.00 2017-09-01 07:25:13.000 244 7863.24 947.47 53926.36 88888.00 2017-09-01 07:25:14.000 244 7863.68 947.31 53926.77 88888.00 2017-09-01 07:25:15.000 244 7864.21 947.19 53927.25 88888.00 2017-09-01 07:25:16.000 244 7864.71 947.15 53927.71 88888.00 2017-09-01 07:25:17.000 244 7865.08 947.21 53928.02 88888.00 2017-09-01 07:25:18.000 244 7865.39 947.39 53928.22 88888.00 2017-09-01 07:25:19.000 244 7865.67 947.66 53928.43 88888.00 2017-09-01 07:25:20.000 244 7865.82 947.97 53928.54 88888.00 2017-09-01 07:25:21.000 244 7865.71 948.33 53928.40 88888.00 2017-09-01 07:25:22.000 244 7865.35 948.70 53928.07 88888.00 2017-09-01 07:25:23.000 244 7864.82 949.12 53927.61 88888.00 2017-09-01 07:25:24.000 244 7864.19 949.63 53927.06 88888.00 2017-09-01 07:25:25.000 244 7863.52 950.17 53926.50 88888.00 2017-09-01 07:25:26.000 244 7862.89 950.63 53926.01 88888.00 2017-09-01 07:25:27.000 244 7862.31 950.98 53925.62 88888.00 2017-09-01 07:25:28.000 244 7861.81 951.30 53925.31 88888.00 2017-09-01 07:25:29.000 244 7861.50 951.62 53925.12 88888.00 2017-09-01 07:25:30.000 244 7861.37 951.88 53925.11 88888.00 2017-09-01 07:25:31.000 244 7861.38 952.04 53925.19 88888.00 2017-09-01 07:25:32.000 244 7861.56 952.16 53925.38 88888.00 2017-09-01 07:25:33.000 244 7862.00 952.27 53925.77 88888.00 2017-09-01 07:25:34.000 244 7862.63 952.30 53926.32 88888.00 2017-09-01 07:25:35.000 244 7863.33 952.22 53926.90 88888.00 2017-09-01 07:25:36.000 244 7864.03 952.12 53927.44 88888.00 2017-09-01 07:25:37.000 244 7864.67 952.05 53927.88 88888.00 2017-09-01 07:25:38.000 244 7865.17 951.95 53928.18 88888.00 2017-09-01 07:25:39.000 244 7865.49 951.80 53928.30 88888.00 2017-09-01 07:25:40.000 244 7865.61 951.69 53928.26 88888.00 2017-09-01 07:25:41.000 244 7865.57 951.64 53928.07 88888.00 2017-09-01 07:25:42.000 244 7865.38 951.63 53927.75 88888.00 2017-09-01 07:25:43.000 244 7865.06 951.66 53927.33 88888.00 2017-09-01 07:25:44.000 244 7864.68 951.75 53926.89 88888.00 2017-09-01 07:25:45.000 244 7864.26 951.81 53926.45 88888.00 2017-09-01 07:25:46.000 244 7863.73 951.83 53925.95 88888.00 2017-09-01 07:25:47.000 244 7863.23 951.86 53925.49 88888.00 2017-09-01 07:25:48.000 244 7862.87 951.87 53925.20 88888.00 2017-09-01 07:25:49.000 244 7862.59 951.80 53925.02 88888.00 2017-09-01 07:25:50.000 244 7862.37 951.66 53924.90 88888.00 2017-09-01 07:25:51.000 244 7862.30 951.50 53924.90 88888.00 2017-09-01 07:25:52.000 244 7862.39 951.31 53925.02 88888.00 2017-09-01 07:25:53.000 244 7862.57 951.10 53925.22 88888.00 2017-09-01 07:25:54.000 244 7862.79 950.84 53925.45 88888.00 2017-09-01 07:25:55.000 244 7863.06 950.52 53925.72 88888.00 2017-09-01 07:25:56.000 244 7863.43 950.14 53926.07 88888.00 2017-09-01 07:25:57.000 244 7863.80 949.77 53926.39 88888.00 2017-09-01 07:25:58.000 244 7864.13 949.49 53926.62 88888.00 2017-09-01 07:25:59.000 244 7864.44 949.14 53926.85 88888.00 2017-09-01 07:26:00.000 244 7864.75 948.56 53927.19 88888.00 2017-09-01 07:26:01.000 244 7865.07 947.81 53927.58 88888.00 2017-09-01 07:26:02.000 244 7865.39 947.07 53927.94 88888.00 2017-09-01 07:26:03.000 244 7865.68 946.35 53928.26 88888.00 2017-09-01 07:26:04.000 244 7865.84 945.62 53928.49 88888.00 2017-09-01 07:26:05.000 244 7865.76 944.90 53928.53 88888.00 2017-09-01 07:26:06.000 244 7865.45 944.30 53928.33 88888.00 2017-09-01 07:26:07.000 244 7864.97 943.88 53927.96 88888.00 2017-09-01 07:26:08.000 244 7864.42 943.66 53927.54 88888.00 2017-09-01 07:26:09.000 244 7863.84 943.57 53927.13 88888.00 2017-09-01 07:26:10.000 244 7863.22 943.51 53926.69 88888.00 2017-09-01 07:26:11.000 244 7862.57 943.46 53926.25 88888.00 2017-09-01 07:26:12.000 244 7862.04 943.38 53925.95 88888.00 2017-09-01 07:26:13.000 244 7861.67 943.27 53925.82 88888.00 2017-09-01 07:26:14.000 244 7861.46 943.17 53925.82 88888.00 2017-09-01 07:26:15.000 244 7861.37 943.09 53925.89 88888.00 2017-09-01 07:26:16.000 244 7861.36 942.99 53926.05 88888.00 2017-09-01 07:26:17.000 244 7861.38 942.77 53926.25 88888.00 2017-09-01 07:26:18.000 244 7861.44 942.47 53926.47 88888.00 2017-09-01 07:26:19.000 244 7861.58 942.13 53926.75 88888.00 2017-09-01 07:26:20.000 244 7861.74 941.72 53927.07 88888.00 2017-09-01 07:26:21.000 244 7861.88 941.24 53927.41 88888.00 2017-09-01 07:26:22.000 244 7862.07 940.75 53927.80 88888.00 2017-09-01 07:26:23.000 244 7862.29 940.29 53928.18 88888.00 2017-09-01 07:26:24.000 244 7862.46 939.90 53928.49 88888.00 2017-09-01 07:26:25.000 244 7862.57 939.62 53928.72 88888.00 2017-09-01 07:26:26.000 244 7862.56 939.52 53928.78 88888.00 2017-09-01 07:26:27.000 244 7862.31 939.60 53928.57 88888.00 2017-09-01 07:26:28.000 244 7861.88 939.86 53928.16 88888.00 2017-09-01 07:26:29.000 244 7861.35 940.28 53927.70 88888.00 2017-09-01 07:26:30.000 244 7860.73 940.84 53927.14 88888.00 2017-09-01 07:26:31.000 244 7860.00 941.43 53926.52 88888.00 2017-09-01 07:26:32.000 244 7859.23 941.93 53925.94 88888.00 2017-09-01 07:26:33.000 244 7858.59 942.27 53925.53 88888.00 2017-09-01 07:26:34.000 244 7858.16 942.50 53925.38 88888.00 2017-09-01 07:26:35.000 244 7857.90 942.60 53925.41 88888.00 2017-09-01 07:26:36.000 244 7857.72 942.57 53925.48 88888.00 2017-09-01 07:26:37.000 244 7857.64 942.52 53925.60 88888.00 2017-09-01 07:26:38.000 244 7857.65 942.53 53925.80 88888.00 2017-09-01 07:26:39.000 244 7857.66 942.57 53925.99 88888.00 2017-09-01 07:26:40.000 244 7857.60 942.63 53926.10 88888.00 2017-09-01 07:26:41.000 244 7857.49 942.73 53926.13 88888.00 2017-09-01 07:26:42.000 244 7857.30 942.93 53926.05 88888.00 2017-09-01 07:26:43.000 244 7857.00 943.24 53925.86 88888.00 2017-09-01 07:26:44.000 244 7856.65 943.55 53925.62 88888.00 2017-09-01 07:26:45.000 244 7856.25 943.78 53925.38 88888.00 2017-09-01 07:26:46.000 244 7855.91 943.95 53925.20 88888.00 2017-09-01 07:26:47.000 244 7855.79 944.09 53925.25 88888.00 2017-09-01 07:26:48.000 244 7855.86 944.15 53925.49 88888.00 2017-09-01 07:26:49.000 244 7856.00 944.15 53925.77 88888.00 2017-09-01 07:26:50.000 244 7856.15 944.10 53926.00 88888.00 2017-09-01 07:26:51.000 244 7856.27 943.99 53926.20 88888.00 2017-09-01 07:26:52.000 244 7856.45 943.84 53926.45 88888.00 2017-09-01 07:26:53.000 244 7856.72 943.68 53926.79 88888.00 2017-09-01 07:26:54.000 244 7857.02 943.54 53927.10 88888.00 2017-09-01 07:26:55.000 244 7857.34 943.53 53927.37 88888.00 2017-09-01 07:26:56.000 244 7857.67 943.67 53927.59 88888.00 2017-09-01 07:26:57.000 244 7857.97 943.94 53927.73 88888.00 2017-09-01 07:26:58.000 244 7858.17 944.32 53927.73 88888.00 2017-09-01 07:26:59.000 244 7858.19 944.72 53927.59 88888.00 2017-09-01 07:27:00.000 244 7858.09 945.04 53927.38 88888.00 2017-09-01 07:27:01.000 244 7857.93 945.32 53927.20 88888.00 2017-09-01 07:27:02.000 244 7857.72 945.65 53926.96 88888.00 2017-09-01 07:27:03.000 244 7857.53 946.07 53926.71 88888.00 2017-09-01 07:27:04.000 244 7857.45 946.48 53926.62 88888.00 2017-09-01 07:27:05.000 244 7857.37 946.70 53926.62 88888.00 2017-09-01 07:27:06.000 244 7857.25 946.79 53926.59 88888.00 2017-09-01 07:27:07.000 244 7857.18 946.85 53926.57 88888.00 2017-09-01 07:27:08.000 244 7857.17 946.89 53926.60 88888.00 2017-09-01 07:27:09.000 244 7857.19 946.88 53926.65 88888.00 2017-09-01 07:27:10.000 244 7857.26 946.82 53926.75 88888.00 2017-09-01 07:27:11.000 244 7857.38 946.62 53926.91 88888.00 2017-09-01 07:27:12.000 244 7857.46 946.32 53927.04 88888.00 2017-09-01 07:27:13.000 244 7857.47 946.06 53927.07 88888.00 2017-09-01 07:27:14.000 244 7857.52 945.89 53927.11 88888.00 2017-09-01 07:27:15.000 244 7857.62 945.70 53927.21 88888.00 2017-09-01 07:27:16.000 244 7857.66 945.46 53927.26 88888.00 2017-09-01 07:27:17.000 244 7857.70 945.27 53927.27 88888.00 2017-09-01 07:27:18.000 244 7857.72 945.09 53927.24 88888.00 2017-09-01 07:27:19.000 244 7857.62 944.85 53927.11 88888.00 2017-09-01 07:27:20.000 244 7857.48 944.68 53926.93 88888.00 2017-09-01 07:27:21.000 244 7857.41 944.71 53926.76 88888.00 2017-09-01 07:27:22.000 244 7857.40 944.83 53926.69 88888.00 2017-09-01 07:27:23.000 244 7857.47 944.89 53926.76 88888.00 2017-09-01 07:27:24.000 244 7857.54 944.99 53926.80 88888.00 2017-09-01 07:27:25.000 244 7857.62 945.22 53926.78 88888.00 2017-09-01 07:27:26.000 244 7857.78 945.47 53926.87 88888.00 2017-09-01 07:27:27.000 244 7857.98 945.64 53927.04 88888.00 2017-09-01 07:27:28.000 244 7858.07 945.69 53927.14 88888.00 2017-09-01 07:27:29.000 244 7858.04 945.69 53927.13 88888.00 2017-09-01 07:27:30.000 244 7858.02 945.77 53927.09 88888.00 2017-09-01 07:27:31.000 244 7858.11 945.88 53927.19 88888.00 2017-09-01 07:27:32.000 244 7858.30 945.86 53927.42 88888.00 2017-09-01 07:27:33.000 244 7858.47 945.70 53927.65 88888.00 2017-09-01 07:27:34.000 244 7858.55 945.49 53927.77 88888.00 2017-09-01 07:27:35.000 244 7858.60 945.31 53927.83 88888.00 2017-09-01 07:27:36.000 244 7858.65 945.17 53927.87 88888.00 2017-09-01 07:27:37.000 244 7858.56 944.92 53927.84 88888.00 2017-09-01 07:27:38.000 244 7858.29 944.51 53927.71 88888.00 2017-09-01 07:27:39.000 244 7858.04 944.06 53927.59 88888.00 2017-09-01 07:27:40.000 244 7857.79 943.59 53927.50 88888.00 2017-09-01 07:27:41.000 244 7857.53 943.13 53927.41 88888.00 2017-09-01 07:27:42.000 244 7857.32 942.73 53927.38 88888.00 2017-09-01 07:27:43.000 244 7857.19 942.35 53927.41 88888.00 2017-09-01 07:27:44.000 244 7857.15 942.02 53927.50 88888.00 2017-09-01 07:27:45.000 244 7857.19 941.80 53927.63 88888.00 2017-09-01 07:27:46.000 244 7857.28 941.62 53927.81 88888.00 2017-09-01 07:27:47.000 244 7857.55 941.43 53928.19 88888.00 2017-09-01 07:27:48.000 244 7858.03 941.21 53928.78 88888.00 2017-09-01 07:27:49.000 244 7858.57 941.02 53929.38 88888.00 2017-09-01 07:27:50.000 244 7859.08 940.84 53929.92 88888.00 2017-09-01 07:27:51.000 244 7859.59 940.67 53930.46 88888.00 2017-09-01 07:27:52.000 244 7860.07 940.53 53930.99 88888.00 2017-09-01 07:27:53.000 244 7860.38 940.48 53931.33 88888.00 2017-09-01 07:27:54.000 244 7860.45 940.49 53931.44 88888.00 2017-09-01 07:27:55.000 244 7860.35 940.55 53931.44 88888.00 2017-09-01 07:27:56.000 244 7860.12 940.67 53931.32 88888.00 2017-09-01 07:27:57.000 244 7859.70 940.88 53931.00 88888.00 2017-09-01 07:27:58.000 244 7859.18 941.16 53930.63 88888.00 2017-09-01 07:27:59.000 244 7858.69 941.49 53930.31 88888.00 2017-09-01 07:28:00.000 244 7858.16 941.86 53929.95 88888.00 2017-09-01 07:28:01.000 244 7857.65 942.26 53929.61 88888.00 2017-09-01 07:28:02.000 244 7857.30 942.66 53929.43 88888.00 2017-09-01 07:28:03.000 244 7857.14 943.02 53929.43 88888.00 2017-09-01 07:28:04.000 244 7857.07 943.32 53929.52 88888.00 2017-09-01 07:28:05.000 244 7857.08 943.63 53929.64 88888.00 2017-09-01 07:28:06.000 244 7857.15 943.90 53929.80 88888.00 2017-09-01 07:28:07.000 244 7857.28 944.12 53930.00 88888.00 2017-09-01 07:28:08.000 244 7857.50 944.38 53930.26 88888.00 2017-09-01 07:28:09.000 244 7857.80 944.70 53930.58 88888.00 2017-09-01 07:28:10.000 244 7858.07 944.99 53930.84 88888.00 2017-09-01 07:28:11.000 244 7858.31 945.22 53931.07 88888.00 2017-09-01 07:28:12.000 244 7858.55 945.31 53931.36 88888.00 2017-09-01 07:28:13.000 244 7858.75 945.24 53931.65 88888.00 2017-09-01 07:28:14.000 244 7858.84 945.12 53931.87 88888.00 2017-09-01 07:28:15.000 244 7858.91 945.06 53932.07 88888.00 2017-09-01 07:28:16.000 244 7859.02 944.99 53932.30 88888.00 2017-09-01 07:28:17.000 244 7859.06 944.93 53932.43 88888.00 2017-09-01 07:28:18.000 244 7858.93 944.96 53932.37 88888.00 2017-09-01 07:28:19.000 244 7858.66 945.09 53932.16 88888.00 2017-09-01 07:28:20.000 244 7858.34 945.30 53931.91 88888.00 2017-09-01 07:28:21.000 244 7858.05 945.58 53931.71 88888.00 2017-09-01 07:28:22.000 244 7857.80 945.87 53931.56 88888.00 2017-09-01 07:28:23.000 244 7857.58 946.11 53931.45 88888.00 2017-09-01 07:28:24.000 244 7857.45 946.34 53931.40 88888.00 2017-09-01 07:28:25.000 244 7857.48 946.58 53931.50 88888.00 2017-09-01 07:28:26.000 244 7857.58 946.71 53931.64 88888.00 2017-09-01 07:28:27.000 244 7857.60 946.76 53931.66 88888.00 2017-09-01 07:28:28.000 244 7857.57 946.81 53931.61 88888.00 2017-09-01 07:28:29.000 244 7857.56 946.86 53931.59 88888.00 2017-09-01 07:28:30.000 244 7857.56 946.88 53931.56 88888.00 2017-09-01 07:28:31.000 244 7857.61 946.91 53931.54 88888.00 2017-09-01 07:28:32.000 244 7857.73 946.94 53931.61 88888.00 2017-09-01 07:28:33.000 244 7857.92 946.93 53931.74 88888.00 2017-09-01 07:28:34.000 244 7858.22 946.90 53931.95 88888.00 2017-09-01 07:28:35.000 244 7858.60 946.88 53932.22 88888.00 2017-09-01 07:28:36.000 244 7858.95 946.83 53932.44 88888.00 2017-09-01 07:28:37.000 244 7859.19 946.74 53932.52 88888.00 2017-09-01 07:28:38.000 244 7859.35 946.63 53932.53 88888.00 2017-09-01 07:28:39.000 244 7859.56 946.51 53932.60 88888.00 2017-09-01 07:28:40.000 244 7859.65 946.29 53932.57 88888.00 2017-09-01 07:28:41.000 244 7859.47 945.92 53932.31 88888.00 2017-09-01 07:28:42.000 244 7859.25 945.52 53931.98 88888.00 2017-09-01 07:28:43.000 244 7859.14 945.23 53931.69 88888.00 2017-09-01 07:28:44.000 244 7858.99 945.06 53931.32 88888.00 2017-09-01 07:28:45.000 244 7858.82 944.87 53930.94 88888.00 2017-09-01 07:28:46.000 244 7858.75 944.58 53930.75 88888.00 2017-09-01 07:28:47.000 244 7858.75 944.17 53930.66 88888.00 2017-09-01 07:28:48.000 244 7858.69 943.71 53930.50 88888.00 2017-09-01 07:28:49.000 244 7858.64 943.33 53930.31 88888.00 2017-09-01 07:28:50.000 244 7858.71 942.96 53930.27 88888.00 2017-09-01 07:28:51.000 244 7858.85 942.53 53930.37 88888.00 2017-09-01 07:28:52.000 244 7858.99 942.16 53930.45 88888.00 2017-09-01 07:28:53.000 244 7859.11 941.88 53930.49 88888.00 2017-09-01 07:28:54.000 244 7859.23 941.61 53930.52 88888.00 2017-09-01 07:28:55.000 244 7859.29 941.32 53930.54 88888.00 2017-09-01 07:28:56.000 244 7859.25 941.05 53930.50 88888.00 2017-09-01 07:28:57.000 244 7859.18 940.87 53930.39 88888.00 2017-09-01 07:28:58.000 244 7859.05 940.77 53930.23 88888.00 2017-09-01 07:28:59.000 244 7858.71 940.61 53929.91 88888.00 2017-09-01 07:29:00.000 244 7858.09 940.39 53929.34 88888.00 2017-09-01 07:29:01.000 244 7857.36 940.26 53928.63 88888.00 2017-09-01 07:29:02.000 244 7856.73 940.23 53928.00 88888.00 2017-09-01 07:29:03.000 244 7856.29 940.20 53927.56 88888.00 2017-09-01 07:29:04.000 244 7856.05 940.04 53927.34 88888.00 2017-09-01 07:29:05.000 244 7855.93 939.75 53927.21 88888.00 2017-09-01 07:29:06.000 244 7855.93 939.38 53927.15 88888.00 2017-09-01 07:29:07.000 244 7856.17 938.91 53927.31 88888.00 2017-09-01 07:29:08.000 244 7856.60 938.31 53927.66 88888.00 2017-09-01 07:29:09.000 244 7857.05 937.64 53927.99 88888.00 2017-09-01 07:29:10.000 244 7857.55 936.97 53928.35 88888.00 2017-09-01 07:29:11.000 244 7858.20 936.33 53928.83 88888.00 2017-09-01 07:29:12.000 244 7858.90 935.73 53929.34 88888.00 2017-09-01 07:29:13.000 244 7859.48 935.22 53929.72 88888.00 2017-09-01 07:29:14.000 244 7859.84 934.84 53929.88 88888.00 2017-09-01 07:29:15.000 244 7860.01 934.61 53929.82 88888.00 2017-09-01 07:29:16.000 244 7860.02 934.52 53929.61 88888.00 2017-09-01 07:29:17.000 244 7859.86 934.60 53929.27 88888.00 2017-09-01 07:29:18.000 244 7859.55 934.91 53928.77 88888.00 2017-09-01 07:29:19.000 244 7859.22 935.38 53928.26 88888.00 2017-09-01 07:29:20.000 244 7858.94 935.77 53927.89 88888.00 2017-09-01 07:29:21.000 244 7858.68 935.91 53927.65 88888.00 2017-09-01 07:29:22.000 244 7858.43 935.86 53927.44 88888.00 2017-09-01 07:29:23.000 244 7858.31 935.71 53927.34 88888.00 2017-09-01 07:29:24.000 244 7858.48 935.38 53927.54 88888.00 2017-09-01 07:29:25.000 244 7858.86 934.69 53928.01 88888.00 2017-09-01 07:29:26.000 244 7859.35 933.76 53928.56 88888.00 2017-09-01 07:29:27.000 244 7859.96 932.83 53929.17 88888.00 2017-09-01 07:29:28.000 244 7860.67 931.89 53929.83 88888.00 2017-09-01 07:29:29.000 244 7861.30 930.91 53930.38 88888.00 2017-09-01 07:29:30.000 244 7861.80 930.03 53930.73 88888.00 2017-09-01 07:29:31.000 244 7862.25 929.39 53930.96 88888.00 2017-09-01 07:29:32.000 244 7862.64 928.90 53931.11 88888.00 2017-09-01 07:29:33.000 244 7862.95 928.54 53931.19 88888.00 2017-09-01 07:29:34.000 244 7863.18 928.38 53931.18 88888.00 2017-09-01 07:29:35.000 244 7863.36 928.37 53931.12 88888.00 2017-09-01 07:29:36.000 244 7863.51 928.47 53931.04 88888.00 2017-09-01 07:29:37.000 244 7863.63 928.69 53930.95 88888.00 2017-09-01 07:29:38.000 244 7863.72 929.03 53930.84 88888.00 2017-09-01 07:29:39.000 244 7863.77 929.41 53930.71 88888.00 2017-09-01 07:29:40.000 244 7863.80 929.82 53930.58 88888.00 2017-09-01 07:29:41.000 244 7863.76 930.23 53930.40 88888.00 2017-09-01 07:29:42.000 244 7863.59 930.63 53930.13 88888.00 2017-09-01 07:29:43.000 244 7863.35 931.03 53929.81 88888.00 2017-09-01 07:29:44.000 244 7863.15 931.44 53929.54 88888.00 2017-09-01 07:29:45.000 244 7863.04 931.82 53929.41 88888.00 2017-09-01 07:29:46.000 244 7863.05 932.13 53929.43 88888.00 2017-09-01 07:29:47.000 244 7863.19 932.32 53929.58 88888.00 2017-09-01 07:29:48.000 244 7863.43 932.36 53929.83 88888.00 2017-09-01 07:29:49.000 244 7863.82 932.23 53930.25 88888.00 2017-09-01 07:29:50.000 244 7864.29 931.95 53930.74 88888.00 2017-09-01 07:29:51.000 244 7864.66 931.66 53931.08 88888.00 2017-09-01 07:29:52.000 244 7864.82 931.44 53931.18 88888.00 2017-09-01 07:29:53.000 244 7864.82 931.24 53931.14 88888.00 2017-09-01 07:29:54.000 244 7864.73 931.04 53931.06 88888.00 2017-09-01 07:29:55.000 244 7864.59 930.97 53930.93 88888.00 2017-09-01 07:29:56.000 244 7864.40 931.05 53930.73 88888.00 2017-09-01 07:29:57.000 244 7864.18 931.18 53930.55 88888.00 2017-09-01 07:29:58.000 244 7863.97 931.24 53930.45 88888.00 2017-09-01 07:29:59.000 244 7863.68 931.17 53930.32 88888.00 2017-09-01 07:30:00.000 244 7863.24 931.00 53930.12 88888.00 2017-09-01 07:30:01.000 244 7862.85 930.83 53929.98 88888.00 2017-09-01 07:30:02.000 244 7862.69 930.63 53930.09 88888.00 2017-09-01 07:30:03.000 244 7862.70 930.35 53930.40 88888.00 2017-09-01 07:30:04.000 244 7862.75 929.99 53930.75 88888.00 2017-09-01 07:30:05.000 244 7862.84 929.61 53931.10 88888.00 2017-09-01 07:30:06.000 244 7862.97 929.25 53931.46 88888.00 2017-09-01 07:30:07.000 244 7863.19 928.97 53931.90 88888.00 2017-09-01 07:30:08.000 244 7863.55 928.87 53932.41 88888.00 2017-09-01 07:30:09.000 244 7864.04 928.94 53933.01 88888.00 2017-09-01 07:30:10.000 244 7864.58 929.17 53933.62 88888.00 2017-09-01 07:30:11.000 244 7865.06 929.59 53934.11 88888.00 2017-09-01 07:30:12.000 244 7865.48 930.20 53934.51 88888.00 2017-09-01 07:30:13.000 244 7865.82 930.91 53934.84 88888.00 2017-09-01 07:30:14.000 244 7865.96 931.66 53935.01 88888.00 2017-09-01 07:30:15.000 244 7865.94 932.46 53935.05 88888.00 2017-09-01 07:30:16.000 244 7865.91 933.24 53935.17 88888.00 2017-09-01 07:30:17.000 244 7865.85 933.91 53935.34 88888.00 2017-09-01 07:30:18.000 244 7865.70 934.45 53935.45 88888.00 2017-09-01 07:30:19.000 244 7865.51 934.86 53935.55 88888.00 2017-09-01 07:30:20.000 244 7865.39 935.16 53935.75 88888.00 2017-09-01 07:30:21.000 244 7865.35 935.40 53936.06 88888.00 2017-09-01 07:30:22.000 244 7865.41 935.57 53936.47 88888.00 2017-09-01 07:30:23.000 244 7865.55 935.68 53936.95 88888.00 2017-09-01 07:30:24.000 244 7865.73 935.76 53937.45 88888.00 2017-09-01 07:30:25.000 244 7865.93 935.80 53937.95 88888.00 2017-09-01 07:30:26.000 244 7866.16 935.79 53938.50 88888.00 2017-09-01 07:30:27.000 244 7866.31 935.78 53938.95 88888.00 2017-09-01 07:30:28.000 244 7866.24 935.85 53939.20 88888.00 2017-09-01 07:30:29.000 244 7865.97 935.97 53939.24 88888.00 2017-09-01 07:30:30.000 244 7865.61 936.22 53939.17 88888.00 2017-09-01 07:30:31.000 244 7865.19 936.67 53939.02 88888.00 2017-09-01 07:30:32.000 244 7864.74 937.25 53938.85 88888.00 2017-09-01 07:30:33.000 244 7864.29 937.87 53938.73 88888.00 2017-09-01 07:30:34.000 244 7863.89 938.46 53938.70 88888.00 2017-09-01 07:30:35.000 244 7863.46 939.04 53938.64 88888.00 2017-09-01 07:30:36.000 244 7863.04 939.72 53938.55 88888.00 2017-09-01 07:30:37.000 244 7862.79 940.44 53938.64 88888.00 2017-09-01 07:30:38.000 244 7862.68 941.09 53938.91 88888.00 2017-09-01 07:30:39.000 244 7862.56 941.69 53939.16 88888.00 2017-09-01 07:30:40.000 244 7862.45 942.31 53939.39 88888.00 2017-09-01 07:30:41.000 244 7862.43 942.96 53939.70 88888.00 2017-09-01 07:30:42.000 244 7862.46 943.66 53940.04 88888.00 2017-09-01 07:30:43.000 244 7862.47 944.43 53940.32 88888.00 2017-09-01 07:30:44.000 244 7862.42 945.25 53940.56 88888.00 2017-09-01 07:30:45.000 244 7862.29 946.15 53940.70 88888.00 2017-09-01 07:30:46.000 244 7862.13 947.18 53940.79 88888.00 2017-09-01 07:30:47.000 244 7862.00 948.27 53940.89 88888.00 2017-09-01 07:30:48.000 244 7861.87 949.31 53941.02 88888.00 2017-09-01 07:30:49.000 244 7861.74 950.30 53941.15 88888.00 2017-09-01 07:30:50.000 244 7861.62 951.25 53941.31 88888.00 2017-09-01 07:30:51.000 244 7861.48 952.15 53941.44 88888.00 2017-09-01 07:30:52.000 244 7861.30 952.95 53941.55 88888.00 2017-09-01 07:30:53.000 244 7861.14 953.60 53941.73 88888.00 2017-09-01 07:30:54.000 244 7860.99 954.11 53941.89 88888.00 2017-09-01 07:30:55.000 244 7860.75 954.53 53941.97 88888.00 2017-09-01 07:30:56.000 244 7860.41 954.86 53941.96 88888.00 2017-09-01 07:30:57.000 244 7860.08 955.14 53941.92 88888.00 2017-09-01 07:30:58.000 244 7859.81 955.42 53941.92 88888.00 2017-09-01 07:30:59.000 244 7859.55 955.65 53941.92 88888.00 2017-09-01 07:31:00.000 244 7859.30 955.83 53941.91 88888.00 2017-09-01 07:31:01.000 244 7859.17 956.02 53941.98 88888.00 2017-09-01 07:31:02.000 244 7859.08 956.22 53942.07 88888.00 2017-09-01 07:31:03.000 244 7858.82 956.42 53941.98 88888.00 2017-09-01 07:31:04.000 244 7858.37 956.68 53941.65 88888.00 2017-09-01 07:31:05.000 244 7857.83 957.09 53941.23 88888.00 2017-09-01 07:31:06.000 244 7857.23 957.65 53940.75 88888.00 2017-09-01 07:31:07.000 244 7856.45 958.35 53940.08 88888.00 2017-09-01 07:31:08.000 244 7855.57 959.16 53939.30 88888.00 2017-09-01 07:31:09.000 244 7854.80 959.92 53938.70 88888.00 2017-09-01 07:31:10.000 244 7854.11 960.55 53938.25 88888.00 2017-09-01 07:31:11.000 244 7853.42 961.09 53937.79 88888.00 2017-09-01 07:31:12.000 244 7852.78 961.59 53937.34 88888.00 2017-09-01 07:31:13.000 244 7852.21 961.92 53937.00 88888.00 2017-09-01 07:31:14.000 244 7851.73 962.10 53936.74 88888.00 2017-09-01 07:31:15.000 244 7851.33 962.27 53936.50 88888.00 2017-09-01 07:31:16.000 244 7850.97 962.43 53936.26 88888.00 2017-09-01 07:31:17.000 244 7850.66 962.54 53936.06 88888.00 2017-09-01 07:31:18.000 244 7850.39 962.72 53935.88 88888.00 2017-09-01 07:31:19.000 244 7850.16 963.05 53935.68 88888.00 2017-09-01 07:31:20.000 244 7849.95 963.44 53935.48 88888.00 2017-09-01 07:31:21.000 244 7849.78 963.79 53935.33 88888.00 2017-09-01 07:31:22.000 244 7849.66 964.16 53935.22 88888.00 2017-09-01 07:31:23.000 244 7849.56 964.53 53935.10 88888.00 2017-09-01 07:31:24.000 244 7849.52 964.87 53935.01 88888.00 2017-09-01 07:31:25.000 244 7849.53 965.17 53934.97 88888.00 2017-09-01 07:31:26.000 244 7849.51 965.37 53934.93 88888.00 2017-09-01 07:31:27.000 244 7849.41 965.47 53934.85 88888.00 2017-09-01 07:31:28.000 244 7849.27 965.60 53934.66 88888.00 2017-09-01 07:31:29.000 244 7849.08 965.77 53934.44 88888.00 2017-09-01 07:31:30.000 244 7848.88 965.82 53934.28 88888.00 2017-09-01 07:31:31.000 244 7848.66 965.68 53934.14 88888.00 2017-09-01 07:31:32.000 244 7848.38 965.39 53933.96 88888.00 2017-09-01 07:31:33.000 244 7847.98 964.94 53933.72 88888.00 2017-09-01 07:31:34.000 244 7847.40 964.40 53933.34 88888.00 2017-09-01 07:31:35.000 244 7846.69 963.93 53932.83 88888.00 2017-09-01 07:31:36.000 244 7846.02 963.50 53932.34 88888.00 2017-09-01 07:31:37.000 244 7845.42 963.05 53931.92 88888.00 2017-09-01 07:31:38.000 244 7844.86 962.59 53931.53 88888.00 2017-09-01 07:31:39.000 244 7844.36 962.20 53931.16 88888.00 2017-09-01 07:31:40.000 244 7843.89 961.83 53930.81 88888.00 2017-09-01 07:31:41.000 244 7843.46 961.38 53930.52 88888.00 2017-09-01 07:31:42.000 244 7843.16 960.84 53930.36 88888.00 2017-09-01 07:31:43.000 244 7842.99 960.26 53930.31 88888.00 2017-09-01 07:31:44.000 244 7842.81 959.68 53930.25 88888.00 2017-09-01 07:31:45.000 244 7842.64 959.15 53930.16 88888.00 2017-09-01 07:31:46.000 244 7842.60 958.70 53930.18 88888.00 2017-09-01 07:31:47.000 244 7842.68 958.27 53930.32 88888.00 2017-09-01 07:31:48.000 244 7842.70 957.79 53930.41 88888.00 2017-09-01 07:31:49.000 244 7842.67 957.39 53930.43 88888.00 2017-09-01 07:31:50.000 244 7842.74 957.09 53930.51 88888.00 2017-09-01 07:31:51.000 244 7842.83 956.83 53930.62 88888.00 2017-09-01 07:31:52.000 244 7842.87 956.56 53930.66 88888.00 2017-09-01 07:31:53.000 244 7842.97 956.37 53930.71 88888.00 2017-09-01 07:31:54.000 244 7843.15 956.24 53930.86 88888.00 2017-09-01 07:31:55.000 244 7843.34 956.11 53930.99 88888.00 2017-09-01 07:31:56.000 244 7843.53 955.88 53931.11 88888.00 2017-09-01 07:31:57.000 244 7843.69 955.53 53931.21 88888.00 2017-09-01 07:31:58.000 244 7843.67 955.11 53931.12 88888.00 2017-09-01 07:31:59.000 244 7843.42 954.70 53930.78 88888.00 2017-09-01 07:32:00.000 244 7843.12 954.32 53930.41 88888.00 2017-09-01 07:32:01.000 244 7842.85 953.92 53930.13 88888.00 2017-09-01 07:32:02.000 244 7842.54 953.44 53929.87 88888.00 2017-09-01 07:32:03.000 244 7842.16 953.03 53929.50 88888.00 2017-09-01 07:32:04.000 244 7841.80 952.79 53929.11 88888.00 2017-09-01 07:32:05.000 244 7841.60 952.59 53928.91 88888.00 2017-09-01 07:32:06.000 244 7841.50 952.31 53928.85 88888.00 2017-09-01 07:32:07.000 244 7841.28 952.00 53928.66 88888.00 2017-09-01 07:32:08.000 244 7840.98 951.75 53928.34 88888.00 2017-09-01 07:32:09.000 244 7840.71 951.52 53928.05 88888.00 2017-09-01 07:32:10.000 244 7840.44 951.29 53927.77 88888.00 2017-09-01 07:32:11.000 244 7840.20 951.08 53927.50 88888.00 2017-09-01 07:32:12.000 244 7840.07 950.87 53927.34 88888.00 2017-09-01 07:32:13.000 244 7840.08 950.59 53927.32 88888.00 2017-09-01 07:32:14.000 244 7840.21 950.24 53927.39 88888.00 2017-09-01 07:32:15.000 244 7840.38 949.87 53927.49 88888.00 2017-09-01 07:32:16.000 244 7840.61 949.48 53927.62 88888.00 2017-09-01 07:32:17.000 244 7840.96 949.03 53927.86 88888.00 2017-09-01 07:32:18.000 244 7841.53 948.52 53928.27 88888.00 2017-09-01 07:32:19.000 244 7842.25 948.04 53928.78 88888.00 2017-09-01 07:32:20.000 244 7843.02 947.58 53929.27 88888.00 2017-09-01 07:32:21.000 244 7843.85 947.13 53929.75 88888.00 2017-09-01 07:32:22.000 244 7844.77 946.68 53930.26 88888.00 2017-09-01 07:32:23.000 244 7845.62 946.24 53930.67 88888.00 2017-09-01 07:32:24.000 244 7846.28 945.86 53930.84 88888.00 2017-09-01 07:32:25.000 244 7846.75 945.59 53930.81 88888.00 2017-09-01 07:32:26.000 244 7847.07 945.41 53930.65 88888.00 2017-09-01 07:32:27.000 244 7847.22 945.32 53930.34 88888.00 2017-09-01 07:32:28.000 244 7847.15 945.30 53929.84 88888.00 2017-09-01 07:32:29.000 244 7846.86 945.33 53929.17 88888.00 2017-09-01 07:32:30.000 244 7846.48 945.45 53928.46 88888.00 2017-09-01 07:32:31.000 244 7845.99 945.65 53927.71 88888.00 2017-09-01 07:32:32.000 244 7845.40 945.89 53926.91 88888.00 2017-09-01 07:32:33.000 244 7844.87 946.20 53926.21 88888.00 2017-09-01 07:32:34.000 244 7844.47 946.50 53925.69 88888.00 2017-09-01 07:32:35.000 244 7844.16 946.73 53925.29 88888.00 2017-09-01 07:32:36.000 244 7844.04 946.88 53925.11 88888.00 2017-09-01 07:32:37.000 244 7844.23 946.98 53925.21 88888.00 2017-09-01 07:32:38.000 244 7844.47 947.00 53925.34 88888.00 2017-09-01 07:32:39.000 244 7844.61 946.92 53925.34 88888.00 2017-09-01 07:32:40.000 244 7844.86 946.79 53925.41 88888.00 2017-09-01 07:32:41.000 244 7845.32 946.70 53925.63 88888.00 2017-09-01 07:32:42.000 244 7845.83 946.63 53925.88 88888.00 2017-09-01 07:32:43.000 244 7846.31 946.49 53926.09 88888.00 2017-09-01 07:32:44.000 244 7846.75 946.24 53926.28 88888.00 2017-09-01 07:32:45.000 244 7847.19 945.87 53926.48 88888.00 2017-09-01 07:32:46.000 244 7847.62 945.48 53926.66 88888.00 2017-09-01 07:32:47.000 244 7847.95 945.12 53926.70 88888.00 2017-09-01 07:32:48.000 244 7848.14 944.85 53926.59 88888.00 2017-09-01 07:32:49.000 244 7848.29 944.65 53926.46 88888.00 2017-09-01 07:32:50.000 244 7848.46 944.41 53926.40 88888.00 2017-09-01 07:32:51.000 244 7848.59 944.11 53926.31 88888.00 2017-09-01 07:32:52.000 244 7848.62 943.83 53926.11 88888.00 2017-09-01 07:32:53.000 244 7848.60 943.57 53925.86 88888.00 2017-09-01 07:32:54.000 244 7848.68 943.28 53925.73 88888.00 2017-09-01 07:32:55.000 244 7848.90 942.94 53925.80 88888.00 2017-09-01 07:32:56.000 244 7849.21 942.48 53926.00 88888.00 2017-09-01 07:32:57.000 244 7849.49 941.90 53926.17 88888.00 2017-09-01 07:32:58.000 244 7849.63 941.26 53926.22 88888.00 2017-09-01 07:32:59.000 244 7849.69 940.58 53926.20 88888.00 2017-09-01 07:33:00.000 244 7849.86 939.88 53926.28 88888.00 2017-09-01 07:33:01.000 244 7850.16 939.16 53926.52 88888.00 2017-09-01 07:33:02.000 244 7850.49 938.49 53926.76 88888.00 2017-09-01 07:33:03.000 244 7850.76 937.93 53926.91 88888.00 2017-09-01 07:33:04.000 244 7850.98 937.45 53927.02 88888.00 2017-09-01 07:33:05.000 244 7851.29 937.03 53927.22 88888.00 2017-09-01 07:33:06.000 244 7851.83 936.60 53927.69 88888.00 2017-09-01 07:33:07.000 244 7852.50 936.10 53928.29 88888.00 2017-09-01 07:33:08.000 244 7853.07 935.67 53928.77 88888.00 2017-09-01 07:33:09.000 244 7853.48 935.36 53929.07 88888.00 2017-09-01 07:33:10.000 244 7853.78 935.06 53929.28 88888.00 2017-09-01 07:33:11.000 244 7854.08 934.72 53929.52 88888.00 2017-09-01 07:33:12.000 244 7854.29 934.42 53929.69 88888.00 2017-09-01 07:33:13.000 244 7854.20 934.19 53929.54 88888.00 2017-09-01 07:33:14.000 244 7853.83 934.03 53929.13 88888.00 2017-09-01 07:33:15.000 244 7853.40 933.95 53928.72 88888.00 2017-09-01 07:33:16.000 244 7852.96 934.00 53928.32 88888.00 2017-09-01 07:33:17.000 244 7852.40 934.21 53927.81 88888.00 2017-09-01 07:33:18.000 244 7851.75 934.56 53927.23 88888.00 2017-09-01 07:33:19.000 244 7851.11 934.97 53926.69 88888.00 2017-09-01 07:33:20.000 244 7850.54 935.44 53926.23 88888.00 2017-09-01 07:33:21.000 244 7850.07 935.96 53925.91 88888.00 2017-09-01 07:33:22.000 244 7849.73 936.43 53925.70 88888.00 2017-09-01 07:33:23.000 244 7849.45 936.80 53925.54 88888.00 2017-09-01 07:33:24.000 244 7849.29 937.04 53925.53 88888.00 2017-09-01 07:33:25.000 244 7849.38 937.21 53925.78 88888.00 2017-09-01 07:33:26.000 244 7849.68 937.32 53926.19 88888.00 2017-09-01 07:33:27.000 244 7849.98 937.37 53926.54 88888.00 2017-09-01 07:33:28.000 244 7850.20 937.38 53926.75 88888.00 2017-09-01 07:33:29.000 244 7850.34 937.36 53926.86 88888.00 2017-09-01 07:33:30.000 244 7850.46 937.29 53926.96 88888.00 2017-09-01 07:33:31.000 244 7850.54 937.24 53927.04 88888.00 2017-09-01 07:33:32.000 244 7850.53 937.29 53926.96 88888.00 2017-09-01 07:33:33.000 244 7850.29 937.40 53926.66 88888.00 2017-09-01 07:33:34.000 244 7849.85 937.55 53926.20 88888.00 2017-09-01 07:33:35.000 244 7849.42 937.87 53925.71 88888.00 2017-09-01 07:33:36.000 244 7849.06 938.39 53925.27 88888.00 2017-09-01 07:33:37.000 244 7848.62 938.91 53924.80 88888.00 2017-09-01 07:33:38.000 244 7848.01 939.28 53924.25 88888.00 2017-09-01 07:33:39.000 244 7847.25 939.51 53923.63 88888.00 2017-09-01 07:33:40.000 244 7846.49 939.72 53923.08 88888.00 2017-09-01 07:33:41.000 244 7845.93 939.92 53922.77 88888.00 2017-09-01 07:33:42.000 244 7845.57 939.98 53922.71 88888.00 2017-09-01 07:33:43.000 244 7845.30 939.86 53922.76 88888.00 2017-09-01 07:33:44.000 244 7845.06 939.73 53922.78 88888.00 2017-09-01 07:33:45.000 244 7844.85 939.63 53922.78 88888.00 2017-09-01 07:33:46.000 244 7844.73 939.49 53922.89 88888.00 2017-09-01 07:33:47.000 244 7844.82 939.25 53923.21 88888.00 2017-09-01 07:33:48.000 244 7845.01 938.98 53923.58 88888.00 2017-09-01 07:33:49.000 244 7845.11 938.66 53923.80 88888.00 2017-09-01 07:33:50.000 244 7845.23 938.28 53924.05 88888.00 2017-09-01 07:33:51.000 244 7845.55 937.93 53924.48 88888.00 2017-09-01 07:33:52.000 244 7845.98 937.61 53924.97 88888.00 2017-09-01 07:33:53.000 244 7846.38 937.28 53925.40 88888.00 2017-09-01 07:33:54.000 244 7846.66 936.91 53925.69 88888.00 2017-09-01 07:33:55.000 244 7846.76 936.61 53925.75 88888.00 2017-09-01 07:33:56.000 244 7846.78 936.49 53925.71 88888.00 2017-09-01 07:33:57.000 244 7846.87 936.55 53925.75 88888.00 2017-09-01 07:33:58.000 244 7846.96 936.71 53925.81 88888.00 2017-09-01 07:33:59.000 244 7846.91 936.95 53925.73 88888.00 2017-09-01 07:34:00.000 244 7846.71 937.21 53925.52 88888.00 2017-09-01 07:34:01.000 244 7846.42 937.38 53925.31 88888.00 2017-09-01 07:34:02.000 244 7846.10 937.54 53925.08 88888.00 2017-09-01 07:34:03.000 244 7845.76 937.72 53924.82 88888.00 2017-09-01 07:34:04.000 244 7845.44 937.91 53924.57 88888.00 2017-09-01 07:34:05.000 244 7845.15 938.07 53924.36 88888.00 2017-09-01 07:34:06.000 244 7844.87 938.14 53924.18 88888.00 2017-09-01 07:34:07.000 244 7844.65 938.15 53924.05 88888.00 2017-09-01 07:34:08.000 244 7844.51 938.16 53923.98 88888.00 2017-09-01 07:34:09.000 244 7844.35 938.07 53923.92 88888.00 2017-09-01 07:34:10.000 244 7844.15 937.84 53923.83 88888.00 2017-09-01 07:34:11.000 244 7844.04 937.56 53923.79 88888.00 2017-09-01 07:34:12.000 244 7844.00 937.27 53923.84 88888.00 2017-09-01 07:34:13.000 244 7843.98 937.00 53923.87 88888.00 2017-09-01 07:34:14.000 244 7843.97 936.74 53923.91 88888.00 2017-09-01 07:34:15.000 244 7843.99 936.54 53923.93 88888.00 2017-09-01 07:34:16.000 244 7843.95 936.37 53923.88 88888.00 2017-09-01 07:34:17.000 244 7843.82 936.23 53923.75 88888.00 2017-09-01 07:34:18.000 244 7843.65 936.17 53923.57 88888.00 2017-09-01 07:34:19.000 244 7843.47 936.25 53923.36 88888.00 2017-09-01 07:34:20.000 244 7843.22 936.38 53923.08 88888.00 2017-09-01 07:34:21.000 244 7842.84 936.51 53922.68 88888.00 2017-09-01 07:34:22.000 244 7842.35 936.67 53922.19 88888.00 2017-09-01 07:34:23.000 244 7841.90 936.82 53921.76 88888.00 2017-09-01 07:34:24.000 244 7841.60 936.94 53921.47 88888.00 2017-09-01 07:34:25.000 244 7841.46 937.00 53921.38 88888.00 2017-09-01 07:34:26.000 244 7841.45 936.92 53921.43 88888.00 2017-09-01 07:34:27.000 244 7841.54 936.69 53921.61 88888.00 2017-09-01 07:34:28.000 244 7841.71 936.39 53921.84 88888.00 2017-09-01 07:34:29.000 244 7841.88 936.06 53922.01 88888.00 2017-09-01 07:34:30.000 244 7842.08 935.75 53922.20 88888.00 2017-09-01 07:34:31.000 244 7842.39 935.44 53922.51 88888.00 2017-09-01 07:34:32.000 244 7842.70 935.11 53922.80 88888.00 2017-09-01 07:34:33.000 244 7842.86 934.82 53922.88 88888.00 2017-09-01 07:34:34.000 244 7842.95 934.68 53922.85 88888.00 2017-09-01 07:34:35.000 244 7843.03 934.68 53922.80 88888.00 2017-09-01 07:34:36.000 244 7842.96 934.71 53922.63 88888.00 2017-09-01 07:34:37.000 244 7842.71 934.75 53922.29 88888.00 2017-09-01 07:34:38.000 244 7842.40 934.82 53921.90 88888.00 2017-09-01 07:34:39.000 244 7842.04 934.81 53921.54 88888.00 2017-09-01 07:34:40.000 244 7841.67 934.70 53921.20 88888.00 2017-09-01 07:34:41.000 244 7841.40 934.56 53920.91 88888.00 2017-09-01 07:34:42.000 244 7841.34 934.45 53920.82 88888.00 2017-09-01 07:34:43.000 244 7841.42 934.24 53920.90 88888.00 2017-09-01 07:34:44.000 244 7841.55 933.86 53921.04 88888.00 2017-09-01 07:34:45.000 244 7841.75 933.36 53921.21 88888.00 2017-09-01 07:34:46.000 244 7842.03 932.79 53921.45 88888.00 2017-09-01 07:34:47.000 244 7842.39 932.17 53921.73 88888.00 2017-09-01 07:34:48.000 244 7842.84 931.61 53922.05 88888.00 2017-09-01 07:34:49.000 244 7843.36 931.17 53922.37 88888.00 2017-09-01 07:34:50.000 244 7843.84 930.76 53922.63 88888.00 2017-09-01 07:34:51.000 244 7844.23 930.30 53922.83 88888.00 2017-09-01 07:34:52.000 244 7844.52 929.87 53922.93 88888.00 2017-09-01 07:34:53.000 244 7844.64 929.54 53922.83 88888.00 2017-09-01 07:34:54.000 244 7844.55 929.26 53922.54 88888.00 2017-09-01 07:34:55.000 244 7844.35 928.93 53922.21 88888.00 2017-09-01 07:34:56.000 244 7844.13 928.65 53921.88 88888.00 2017-09-01 07:34:57.000 244 7843.85 928.58 53921.45 88888.00 2017-09-01 07:34:58.000 244 7843.56 928.58 53921.03 88888.00 2017-09-01 07:34:59.000 244 7843.37 928.51 53920.78 88888.00 2017-09-01 07:35:00.000 244 7843.27 928.44 53920.61 88888.00 2017-09-01 07:35:01.000 244 7843.11 928.37 53920.39 88888.00 2017-09-01 07:35:02.000 244 7842.96 928.22 53920.17 88888.00 2017-09-01 07:35:03.000 244 7842.93 927.95 53920.13 88888.00 2017-09-01 07:35:04.000 244 7843.06 927.58 53920.28 88888.00 2017-09-01 07:35:05.000 244 7843.28 927.19 53920.47 88888.00 2017-09-01 07:35:06.000 244 7843.47 926.83 53920.59 88888.00 2017-09-01 07:35:07.000 244 7843.72 926.49 53920.76 88888.00 2017-09-01 07:35:08.000 244 7844.14 926.19 53921.11 88888.00 2017-09-01 07:35:09.000 244 7844.72 925.89 53921.61 88888.00 2017-09-01 07:35:10.000 244 7845.35 925.54 53922.13 88888.00 2017-09-01 07:35:11.000 244 7845.97 925.17 53922.62 88888.00 2017-09-01 07:35:12.000 244 7846.59 924.82 53923.09 88888.00 2017-09-01 07:35:13.000 244 7847.20 924.50 53923.49 88888.00 2017-09-01 07:35:14.000 244 7847.73 924.28 53923.77 88888.00 2017-09-01 07:35:15.000 244 7848.17 924.12 53923.93 88888.00 2017-09-01 07:35:16.000 244 7848.52 923.95 53924.02 88888.00 2017-09-01 07:35:17.000 244 7848.76 923.75 53924.00 88888.00 2017-09-01 07:35:18.000 244 7848.90 923.57 53923.91 88888.00 2017-09-01 07:35:19.000 244 7848.96 923.42 53923.77 88888.00 2017-09-01 07:35:20.000 244 7848.93 923.32 53923.53 88888.00 2017-09-01 07:35:21.000 244 7848.83 923.31 53923.22 88888.00 2017-09-01 07:35:22.000 244 7848.75 923.32 53922.97 88888.00 2017-09-01 07:35:23.000 244 7848.82 923.30 53922.92 88888.00 2017-09-01 07:35:24.000 244 7848.96 923.29 53922.95 88888.00 2017-09-01 07:35:25.000 244 7849.04 923.33 53922.86 88888.00 2017-09-01 07:35:26.000 244 7849.16 923.41 53922.79 88888.00 2017-09-01 07:35:27.000 244 7849.49 923.46 53922.99 88888.00 2017-09-01 07:35:28.000 244 7849.93 923.40 53923.35 88888.00 2017-09-01 07:35:29.000 244 7850.36 923.32 53923.62 88888.00 2017-09-01 07:35:30.000 244 7850.84 923.27 53923.89 88888.00 2017-09-01 07:35:31.000 244 7851.46 923.23 53924.29 88888.00 2017-09-01 07:35:32.000 244 7852.16 923.17 53924.77 88888.00 2017-09-01 07:35:33.000 244 7852.89 923.11 53925.22 88888.00 2017-09-01 07:35:34.000 244 7853.59 923.07 53925.61 88888.00 2017-09-01 07:35:35.000 244 7854.20 923.00 53925.89 88888.00 2017-09-01 07:35:36.000 244 7854.61 922.89 53925.98 88888.00 2017-09-01 07:35:37.000 244 7854.86 922.81 53925.91 88888.00 2017-09-01 07:35:38.000 244 7855.04 922.78 53925.79 88888.00 2017-09-01 07:35:39.000 244 7855.12 922.78 53925.59 88888.00 2017-09-01 07:35:40.000 244 7855.04 922.81 53925.24 88888.00 2017-09-01 07:35:41.000 244 7854.92 922.87 53924.88 88888.00 2017-09-01 07:35:42.000 244 7854.93 923.01 53924.66 88888.00 2017-09-01 07:35:43.000 244 7855.06 923.18 53924.58 88888.00 2017-09-01 07:35:44.000 244 7855.18 923.25 53924.52 88888.00 2017-09-01 07:35:45.000 244 7855.25 923.24 53924.42 88888.00 2017-09-01 07:35:46.000 244 7855.43 923.25 53924.41 88888.00 2017-09-01 07:35:47.000 244 7855.82 923.26 53924.60 88888.00 2017-09-01 07:35:48.000 244 7856.25 923.26 53924.82 88888.00 2017-09-01 07:35:49.000 244 7856.54 923.32 53924.85 88888.00 2017-09-01 07:35:50.000 244 7856.81 923.45 53924.83 88888.00 2017-09-01 07:35:51.000 244 7857.14 923.58 53924.89 88888.00 2017-09-01 07:35:52.000 244 7857.48 923.69 53924.99 88888.00 2017-09-01 07:35:53.000 244 7857.82 923.87 53925.06 88888.00 2017-09-01 07:35:54.000 244 7858.21 924.16 53925.15 88888.00 2017-09-01 07:35:55.000 244 7858.65 924.51 53925.29 88888.00 2017-09-01 07:35:56.000 244 7859.04 924.86 53925.40 88888.00 2017-09-01 07:35:57.000 244 7859.26 925.22 53925.33 88888.00 2017-09-01 07:35:58.000 244 7859.34 925.73 53925.10 88888.00 2017-09-01 07:35:59.000 244 7859.39 926.40 53924.82 88888.00 2017-09-01 07:36:00.000 244 7859.38 927.08 53924.54 88888.00 2017-09-01 07:36:01.000 244 7859.23 927.59 53924.20 88888.00 2017-09-01 07:36:02.000 244 7859.05 927.92 53923.89 88888.00 2017-09-01 07:36:03.000 244 7858.93 928.09 53923.72 88888.00 2017-09-01 07:36:04.000 244 7858.85 928.13 53923.63 88888.00 2017-09-01 07:36:05.000 244 7858.83 928.02 53923.64 88888.00 2017-09-01 07:36:06.000 244 7858.93 927.68 53923.81 88888.00 2017-09-01 07:36:07.000 244 7859.18 927.18 53924.12 88888.00 2017-09-01 07:36:08.000 244 7859.56 926.66 53924.48 88888.00 2017-09-01 07:36:09.000 244 7860.02 926.22 53924.86 88888.00 2017-09-01 07:36:10.000 244 7860.59 925.83 53925.29 88888.00 2017-09-01 07:36:11.000 244 7861.26 925.51 53925.77 88888.00 2017-09-01 07:36:12.000 244 7861.96 925.28 53926.21 88888.00 2017-09-01 07:36:13.000 244 7862.62 925.18 53926.56 88888.00 2017-09-01 07:36:14.000 244 7863.23 925.25 53926.83 88888.00 2017-09-01 07:36:15.000 244 7863.83 925.53 53927.02 88888.00 2017-09-01 07:36:16.000 244 7864.34 925.99 53927.11 88888.00 2017-09-01 07:36:17.000 244 7864.70 926.51 53927.07 88888.00 2017-09-01 07:36:18.000 244 7864.96 927.05 53926.97 88888.00 2017-09-01 07:36:19.000 244 7865.19 927.60 53926.87 88888.00 2017-09-01 07:36:20.000 244 7865.41 928.12 53926.81 88888.00 2017-09-01 07:36:21.000 244 7865.62 928.65 53926.77 88888.00 2017-09-01 07:36:22.000 244 7865.90 929.15 53926.80 88888.00 2017-09-01 07:36:23.000 244 7866.34 929.55 53927.03 88888.00 2017-09-01 07:36:24.000 244 7866.88 929.83 53927.39 88888.00 2017-09-01 07:36:25.000 244 7867.32 930.03 53927.64 88888.00 2017-09-01 07:36:26.000 244 7867.71 930.21 53927.80 88888.00 2017-09-01 07:36:27.000 244 7868.20 930.31 53928.07 88888.00 2017-09-01 07:36:28.000 244 7868.74 930.28 53928.46 88888.00 2017-09-01 07:36:29.000 244 7869.24 930.13 53928.78 88888.00 2017-09-01 07:36:30.000 244 7869.66 929.90 53929.02 88888.00 2017-09-01 07:36:31.000 244 7870.11 929.61 53929.33 88888.00 2017-09-01 07:36:32.000 244 7870.60 929.28 53929.70 88888.00 2017-09-01 07:36:33.000 244 7871.11 928.96 53930.09 88888.00 2017-09-01 07:36:34.000 244 7871.63 928.67 53930.46 88888.00 2017-09-01 07:36:35.000 244 7872.11 928.38 53930.76 88888.00 2017-09-01 07:36:36.000 244 7872.44 928.10 53930.92 88888.00 2017-09-01 07:36:37.000 244 7872.64 927.89 53930.95 88888.00 2017-09-01 07:36:38.000 244 7872.84 927.86 53930.96 88888.00 2017-09-01 07:36:39.000 244 7873.08 927.96 53931.01 88888.00 2017-09-01 07:36:40.000 244 7873.26 928.04 53931.05 88888.00 2017-09-01 07:36:41.000 244 7873.32 928.08 53931.01 88888.00 2017-09-01 07:36:42.000 244 7873.32 928.10 53930.91 88888.00 2017-09-01 07:36:43.000 244 7873.33 928.14 53930.82 88888.00 2017-09-01 07:36:44.000 244 7873.40 928.17 53930.80 88888.00 2017-09-01 07:36:45.000 244 7873.46 928.23 53930.78 88888.00 2017-09-01 07:36:46.000 244 7873.53 928.35 53930.73 88888.00 2017-09-01 07:36:47.000 244 7873.65 928.52 53930.72 88888.00 2017-09-01 07:36:48.000 244 7873.83 928.69 53930.80 88888.00 2017-09-01 07:36:49.000 244 7874.09 928.81 53930.97 88888.00 2017-09-01 07:36:50.000 244 7874.41 928.86 53931.21 88888.00 2017-09-01 07:36:51.000 244 7874.68 928.86 53931.38 88888.00 2017-09-01 07:36:52.000 244 7874.85 928.80 53931.46 88888.00 2017-09-01 07:36:53.000 244 7874.98 928.63 53931.56 88888.00 2017-09-01 07:36:54.000 244 7875.16 928.41 53931.69 88888.00 2017-09-01 07:36:55.000 244 7875.43 928.17 53931.89 88888.00 2017-09-01 07:36:56.000 244 7875.73 927.91 53932.16 88888.00 2017-09-01 07:36:57.000 244 7876.01 927.65 53932.41 88888.00 2017-09-01 07:36:58.000 244 7876.29 927.45 53932.61 88888.00 2017-09-01 07:36:59.000 244 7876.50 927.36 53932.74 88888.00 2017-09-01 07:37:00.000 244 7876.58 927.41 53932.73 88888.00 2017-09-01 07:37:01.000 244 7876.60 927.67 53932.64 88888.00 2017-09-01 07:37:02.000 244 7876.64 928.10 53932.61 88888.00 2017-09-01 07:37:03.000 244 7876.62 928.52 53932.60 88888.00 2017-09-01 07:37:04.000 244 7876.52 928.93 53932.52 88888.00 2017-09-01 07:37:05.000 244 7876.43 929.39 53932.42 88888.00 2017-09-01 07:37:06.000 244 7876.37 929.87 53932.39 88888.00 2017-09-01 07:37:07.000 244 7876.41 930.30 53932.50 88888.00 2017-09-01 07:37:08.000 244 7876.60 930.67 53932.74 88888.00 2017-09-01 07:37:09.000 244 7876.87 930.93 53933.09 88888.00 2017-09-01 07:37:10.000 244 7877.20 931.08 53933.50 88888.00 2017-09-01 07:37:11.000 244 7877.57 931.23 53933.91 88888.00 2017-09-01 07:37:12.000 244 7877.90 931.44 53934.21 88888.00 2017-09-01 07:37:13.000 244 7878.17 931.76 53934.41 88888.00 2017-09-01 07:37:14.000 244 7878.43 932.19 53934.56 88888.00 2017-09-01 07:37:15.000 244 7878.69 932.67 53934.71 88888.00 2017-09-01 07:37:16.000 244 7878.89 933.18 53934.82 88888.00 2017-09-01 07:37:17.000 244 7878.91 933.73 53934.78 88888.00 2017-09-01 07:37:18.000 244 7878.74 934.33 53934.55 88888.00 2017-09-01 07:37:19.000 244 7878.52 934.95 53934.27 88888.00 2017-09-01 07:37:20.000 244 7878.40 935.56 53934.13 88888.00 2017-09-01 07:37:21.000 244 7878.43 936.13 53934.20 88888.00 2017-09-01 07:37:22.000 244 7878.59 936.61 53934.41 88888.00 2017-09-01 07:37:23.000 244 7878.80 936.90 53934.71 88888.00 2017-09-01 07:37:24.000 244 7879.10 937.09 53935.12 88888.00 2017-09-01 07:37:25.000 244 7879.52 937.25 53935.60 88888.00 2017-09-01 07:37:26.000 244 7879.93 937.38 53936.05 88888.00 2017-09-01 07:37:27.000 244 7880.30 937.50 53936.46 88888.00 2017-09-01 07:37:28.000 244 7880.67 937.65 53936.85 88888.00 2017-09-01 07:37:29.000 244 7881.02 937.86 53937.20 88888.00 2017-09-01 07:37:30.000 244 7881.32 938.19 53937.47 88888.00 2017-09-01 07:37:31.000 244 7881.54 938.64 53937.68 88888.00 2017-09-01 07:37:32.000 244 7881.60 939.07 53937.79 88888.00 2017-09-01 07:37:33.000 244 7881.52 939.49 53937.79 88888.00 2017-09-01 07:37:34.000 244 7881.37 939.97 53937.73 88888.00 2017-09-01 07:37:35.000 244 7881.14 940.48 53937.62 88888.00 2017-09-01 07:37:36.000 244 7880.77 940.90 53937.46 88888.00 2017-09-01 07:37:37.000 244 7880.32 941.23 53937.24 88888.00 2017-09-01 07:37:38.000 244 7879.91 941.59 53937.08 88888.00 2017-09-01 07:37:39.000 244 7879.67 941.95 53937.11 88888.00 2017-09-01 07:37:40.000 244 7879.58 942.20 53937.28 88888.00 2017-09-01 07:37:41.000 244 7879.62 942.30 53937.59 88888.00 2017-09-01 07:37:42.000 244 7879.84 942.26 53938.08 88888.00 2017-09-01 07:37:43.000 244 7880.17 942.13 53938.66 88888.00 2017-09-01 07:37:44.000 244 7880.57 941.90 53939.26 88888.00 2017-09-01 07:37:45.000 244 7881.03 941.68 53939.87 88888.00 2017-09-01 07:37:46.000 244 7881.45 941.59 53940.38 88888.00 2017-09-01 07:37:47.000 244 7881.72 941.56 53940.74 88888.00 2017-09-01 07:37:48.000 244 7881.86 941.53 53940.98 88888.00 2017-09-01 07:37:49.000 244 7881.87 941.52 53941.15 88888.00 2017-09-01 07:37:50.000 244 7881.72 941.59 53941.18 88888.00 2017-09-01 07:37:51.000 244 7881.35 941.80 53940.98 88888.00 2017-09-01 07:37:52.000 244 7880.76 942.15 53940.56 88888.00 2017-09-01 07:37:53.000 244 7880.09 942.62 53940.13 88888.00 2017-09-01 07:37:54.000 244 7879.48 943.15 53939.80 88888.00 2017-09-01 07:37:55.000 244 7878.94 943.70 53939.55 88888.00 2017-09-01 07:37:56.000 244 7878.44 944.17 53939.38 88888.00 2017-09-01 07:37:57.000 244 7877.95 944.50 53939.27 88888.00 2017-09-01 07:37:58.000 244 7877.51 944.66 53939.25 88888.00 2017-09-01 07:37:59.000 244 7877.20 944.70 53939.36 88888.00 2017-09-01 07:38:00.000 244 7877.04 944.63 53939.61 88888.00 2017-09-01 07:38:01.000 244 7876.97 944.48 53939.91 88888.00 2017-09-01 07:38:02.000 244 7876.93 944.29 53940.21 88888.00 2017-09-01 07:38:03.000 244 7876.92 944.05 53940.52 88888.00 2017-09-01 07:38:04.000 244 7876.91 943.80 53940.79 88888.00 2017-09-01 07:38:05.000 244 7876.81 943.54 53940.96 88888.00 2017-09-01 07:38:06.000 244 7876.61 943.27 53941.02 88888.00 2017-09-01 07:38:07.000 244 7876.37 942.97 53941.05 88888.00 2017-09-01 07:38:08.000 244 7876.10 942.65 53941.07 88888.00 2017-09-01 07:38:09.000 244 7875.68 942.35 53940.93 88888.00 2017-09-01 07:38:10.000 244 7875.07 942.13 53940.57 88888.00 2017-09-01 07:38:11.000 244 7874.34 942.03 53940.07 88888.00 2017-09-01 07:38:12.000 244 7873.58 942.02 53939.56 88888.00 2017-09-01 07:38:13.000 244 7872.88 942.13 53939.11 88888.00 2017-09-01 07:38:14.000 244 7872.34 942.35 53938.79 88888.00 2017-09-01 07:38:15.000 244 7871.91 942.57 53938.61 88888.00 2017-09-01 07:38:16.000 244 7871.56 942.76 53938.50 88888.00 2017-09-01 07:38:17.000 244 7871.36 943.02 53938.49 88888.00 2017-09-01 07:38:18.000 244 7871.36 943.30 53938.64 88888.00 2017-09-01 07:38:19.000 244 7871.51 943.49 53938.94 88888.00 2017-09-01 07:38:20.000 244 7871.74 943.57 53939.32 88888.00 2017-09-01 07:38:21.000 244 7872.04 943.56 53939.74 88888.00 2017-09-01 07:38:22.000 244 7872.38 943.51 53940.17 88888.00 2017-09-01 07:38:23.000 244 7872.71 943.40 53940.59 88888.00 2017-09-01 07:38:24.000 244 7872.93 943.22 53940.90 88888.00 2017-09-01 07:38:25.000 244 7872.97 943.06 53941.02 88888.00 2017-09-01 07:38:26.000 244 7872.87 943.09 53940.93 88888.00 2017-09-01 07:38:27.000 244 7872.60 943.33 53940.66 88888.00 2017-09-01 07:38:28.000 244 7872.16 943.72 53940.23 88888.00 2017-09-01 07:38:29.000 244 7871.65 944.22 53939.74 88888.00 2017-09-01 07:38:30.000 244 7871.17 944.77 53939.32 88888.00 2017-09-01 07:38:31.000 244 7870.78 945.26 53939.06 88888.00 2017-09-01 07:38:32.000 244 7870.54 945.66 53938.97 88888.00 2017-09-01 07:38:33.000 244 7870.47 945.96 53939.08 88888.00 2017-09-01 07:38:34.000 244 7870.53 946.12 53939.34 88888.00 2017-09-01 07:38:35.000 244 7870.69 946.08 53939.70 88888.00 2017-09-01 07:38:36.000 244 7870.92 945.90 53940.13 88888.00 2017-09-01 07:38:37.000 244 7871.10 945.66 53940.49 88888.00 2017-09-01 07:38:38.000 244 7871.11 945.40 53940.66 88888.00 2017-09-01 07:38:39.000 244 7870.90 945.13 53940.62 88888.00 2017-09-01 07:38:40.000 244 7870.52 944.85 53940.45 88888.00 2017-09-01 07:38:41.000 244 7870.07 944.60 53940.25 88888.00 2017-09-01 07:38:42.000 244 7869.65 944.36 53940.07 88888.00 2017-09-01 07:38:43.000 244 7869.21 944.11 53939.92 88888.00 2017-09-01 07:38:44.000 244 7868.73 943.82 53939.76 88888.00 2017-09-01 07:38:45.000 244 7868.26 943.55 53939.60 88888.00 2017-09-01 07:38:46.000 244 7867.87 943.38 53939.48 88888.00 2017-09-01 07:38:47.000 244 7867.56 943.25 53939.44 88888.00 2017-09-01 07:38:48.000 244 7867.31 943.09 53939.45 88888.00 2017-09-01 07:38:49.000 244 7867.09 942.90 53939.50 88888.00 2017-09-01 07:38:50.000 244 7866.87 942.68 53939.51 88888.00 2017-09-01 07:38:51.000 244 7866.65 942.45 53939.51 88888.00 2017-09-01 07:38:52.000 244 7866.46 942.21 53939.53 88888.00 2017-09-01 07:38:53.000 244 7866.21 941.93 53939.51 88888.00 2017-09-01 07:38:54.000 244 7865.85 941.60 53939.38 88888.00 2017-09-01 07:38:55.000 244 7865.41 941.26 53939.17 88888.00 2017-09-01 07:38:56.000 244 7864.91 940.92 53938.89 88888.00 2017-09-01 07:38:57.000 244 7864.27 940.59 53938.52 88888.00 2017-09-01 07:38:58.000 244 7863.51 940.31 53938.02 88888.00 2017-09-01 07:38:59.000 244 7862.79 940.12 53937.58 88888.00 2017-09-01 07:39:00.000 244 7862.23 939.98 53937.32 88888.00 2017-09-01 07:39:01.000 244 7861.77 939.82 53937.15 88888.00 2017-09-01 07:39:02.000 244 7861.41 939.65 53937.07 88888.00 2017-09-01 07:39:03.000 244 7861.18 939.54 53937.11 88888.00 2017-09-01 07:39:04.000 244 7861.11 939.50 53937.26 88888.00 2017-09-01 07:39:05.000 244 7861.14 939.54 53937.47 88888.00 2017-09-01 07:39:06.000 244 7861.20 939.59 53937.68 88888.00 2017-09-01 07:39:07.000 244 7861.25 939.62 53937.86 88888.00 2017-09-01 07:39:08.000 244 7861.33 939.61 53938.09 88888.00 2017-09-01 07:39:09.000 244 7861.53 939.61 53938.44 88888.00 2017-09-01 07:39:10.000 244 7861.81 939.59 53938.85 88888.00 2017-09-01 07:39:11.000 244 7862.06 939.52 53939.25 88888.00 2017-09-01 07:39:12.000 244 7862.17 939.39 53939.55 88888.00 2017-09-01 07:39:13.000 244 7862.10 939.22 53939.66 88888.00 2017-09-01 07:39:14.000 244 7861.85 939.02 53939.65 88888.00 2017-09-01 07:39:15.000 244 7861.51 938.84 53939.59 88888.00 2017-09-01 07:39:16.000 244 7861.07 938.67 53939.47 88888.00 2017-09-01 07:39:17.000 244 7860.60 938.52 53939.35 88888.00 2017-09-01 07:39:18.000 244 7860.20 938.41 53939.34 88888.00 2017-09-01 07:39:19.000 244 7859.89 938.35 53939.41 88888.00 2017-09-01 07:39:20.000 244 7859.66 938.41 53939.55 88888.00 2017-09-01 07:39:21.000 244 7859.45 938.55 53939.68 88888.00 2017-09-01 07:39:22.000 244 7859.19 938.78 53939.74 88888.00 2017-09-01 07:39:23.000 244 7858.94 939.10 53939.79 88888.00 2017-09-01 07:39:24.000 244 7858.74 939.55 53939.84 88888.00 2017-09-01 07:39:25.000 244 7858.59 940.18 53939.90 88888.00 2017-09-01 07:39:26.000 244 7858.52 940.98 53940.00 88888.00 2017-09-01 07:39:27.000 244 7858.56 941.83 53940.21 88888.00 2017-09-01 07:39:28.000 244 7858.56 942.60 53940.45 88888.00 2017-09-01 07:39:29.000 244 7858.36 943.23 53940.54 88888.00 2017-09-01 07:39:30.000 244 7857.93 943.77 53940.43 88888.00 2017-09-01 07:39:31.000 244 7857.49 944.27 53940.36 88888.00 2017-09-01 07:39:32.000 244 7857.12 944.68 53940.39 88888.00 2017-09-01 07:39:33.000 244 7856.72 945.06 53940.38 88888.00 2017-09-01 07:39:34.000 244 7856.32 945.46 53940.36 88888.00 2017-09-01 07:39:35.000 244 7855.99 945.86 53940.42 88888.00 2017-09-01 07:39:36.000 244 7855.71 946.27 53940.54 88888.00 2017-09-01 07:39:37.000 244 7855.34 946.76 53940.53 88888.00 2017-09-01 07:39:38.000 244 7854.75 947.40 53940.25 88888.00 2017-09-01 07:39:39.000 244 7854.14 948.20 53939.91 88888.00 2017-09-01 07:39:40.000 244 7853.62 949.03 53939.71 88888.00 2017-09-01 07:39:41.000 244 7853.06 949.87 53939.47 88888.00 2017-09-01 07:39:42.000 244 7852.47 950.83 53939.09 88888.00 2017-09-01 07:39:43.000 244 7852.10 951.85 53938.92 88888.00 2017-09-01 07:39:44.000 244 7851.99 952.71 53939.07 88888.00 2017-09-01 07:39:45.000 244 7851.95 953.34 53939.29 88888.00 2017-09-01 07:39:46.000 244 7851.90 953.91 53939.42 88888.00 2017-09-01 07:39:47.000 244 7851.92 954.47 53939.58 88888.00 2017-09-01 07:39:48.000 244 7851.98 954.88 53939.78 88888.00 2017-09-01 07:39:49.000 244 7851.90 955.10 53939.87 88888.00 2017-09-01 07:39:50.000 244 7851.67 955.21 53939.80 88888.00 2017-09-01 07:39:51.000 244 7851.43 955.30 53939.69 88888.00 2017-09-01 07:39:52.000 244 7851.20 955.35 53939.60 88888.00 2017-09-01 07:39:53.000 244 7850.96 955.34 53939.49 88888.00 2017-09-01 07:39:54.000 244 7850.85 955.33 53939.47 88888.00 2017-09-01 07:39:55.000 244 7850.94 955.31 53939.65 88888.00 2017-09-01 07:39:56.000 244 7851.11 955.24 53939.90 88888.00 2017-09-01 07:39:57.000 244 7851.25 955.23 53940.07 88888.00 2017-09-01 07:39:58.000 244 7851.28 955.36 53940.09 88888.00 2017-09-01 07:39:59.000 244 7851.21 955.64 53939.94 88888.00 2017-09-01 07:40:00.000 244 7851.02 956.03 53939.65 88888.00 2017-09-01 07:40:01.000 244 7850.73 956.46 53939.29 88888.00 2017-09-01 07:40:02.000 244 7850.41 956.82 53938.92 88888.00 2017-09-01 07:40:03.000 244 7850.05 957.05 53938.54 88888.00 2017-09-01 07:40:04.000 244 7849.63 957.18 53938.12 88888.00 2017-09-01 07:40:05.000 244 7849.21 957.20 53937.72 88888.00 2017-09-01 07:40:06.000 244 7848.88 957.08 53937.43 88888.00 2017-09-01 07:40:07.000 244 7848.67 956.84 53937.27 88888.00 2017-09-01 07:40:08.000 244 7848.56 956.48 53937.16 88888.00 2017-09-01 07:40:09.000 244 7848.48 956.03 53937.05 88888.00 2017-09-01 07:40:10.000 244 7848.43 955.58 53936.92 88888.00 2017-09-01 07:40:11.000 244 7848.49 955.24 53936.83 88888.00 2017-09-01 07:40:12.000 244 7848.69 955.01 53936.82 88888.00 2017-09-01 07:40:13.000 244 7848.96 954.83 53936.86 88888.00 2017-09-01 07:40:14.000 244 7849.29 954.75 53936.92 88888.00 2017-09-01 07:40:15.000 244 7849.75 954.80 53937.05 88888.00 2017-09-01 07:40:16.000 244 7850.35 954.89 53937.31 88888.00 2017-09-01 07:40:17.000 244 7850.90 954.89 53937.58 88888.00 2017-09-01 07:40:18.000 244 7851.22 954.78 53937.64 88888.00 2017-09-01 07:40:19.000 244 7851.38 954.69 53937.51 88888.00 2017-09-01 07:40:20.000 244 7851.46 954.67 53937.30 88888.00 2017-09-01 07:40:21.000 244 7851.44 954.63 53937.06 88888.00 2017-09-01 07:40:22.000 244 7851.34 954.53 53936.81 88888.00 2017-09-01 07:40:23.000 244 7851.21 954.31 53936.58 88888.00 2017-09-01 07:40:24.000 244 7851.04 953.98 53936.38 88888.00 2017-09-01 07:40:25.000 244 7850.85 953.61 53936.16 88888.00 2017-09-01 07:40:26.000 244 7850.61 953.30 53935.88 88888.00 2017-09-01 07:40:27.000 244 7850.37 953.08 53935.58 88888.00 2017-09-01 07:40:28.000 244 7850.19 952.91 53935.36 88888.00 2017-09-01 07:40:29.000 244 7850.09 952.75 53935.21 88888.00 2017-09-01 07:40:30.000 244 7850.01 952.63 53935.05 88888.00 2017-09-01 07:40:31.000 244 7849.98 952.51 53934.93 88888.00 2017-09-01 07:40:32.000 244 7850.09 952.30 53934.97 88888.00 2017-09-01 07:40:33.000 244 7850.39 951.99 53935.21 88888.00 2017-09-01 07:40:34.000 244 7850.78 951.61 53935.53 88888.00 2017-09-01 07:40:35.000 244 7851.15 951.24 53935.77 88888.00 2017-09-01 07:40:36.000 244 7851.50 950.86 53935.96 88888.00 2017-09-01 07:40:37.000 244 7851.85 950.44 53936.17 88888.00 2017-09-01 07:40:38.000 244 7852.16 950.08 53936.32 88888.00 2017-09-01 07:40:39.000 244 7852.33 949.90 53936.34 88888.00 2017-09-01 07:40:40.000 244 7852.40 949.82 53936.26 88888.00 2017-09-01 07:40:41.000 244 7852.37 949.68 53936.19 88888.00 2017-09-01 07:40:42.000 244 7852.24 949.47 53936.09 88888.00 2017-09-01 07:40:43.000 244 7852.03 949.30 53935.94 88888.00 2017-09-01 07:40:44.000 244 7851.76 949.25 53935.75 88888.00 2017-09-01 07:40:45.000 244 7851.45 949.27 53935.59 88888.00 2017-09-01 07:40:46.000 244 7851.13 949.25 53935.45 88888.00 2017-09-01 07:40:47.000 244 7850.85 949.19 53935.38 88888.00 2017-09-01 07:40:48.000 244 7850.58 949.13 53935.37 88888.00 2017-09-01 07:40:49.000 244 7850.40 949.09 53935.45 88888.00 2017-09-01 07:40:50.000 244 7850.35 949.04 53935.66 88888.00 2017-09-01 07:40:51.000 244 7850.44 948.95 53935.98 88888.00 2017-09-01 07:40:52.000 244 7850.66 948.81 53936.39 88888.00 2017-09-01 07:40:53.000 244 7850.97 948.64 53936.86 88888.00 2017-09-01 07:40:54.000 244 7851.29 948.50 53937.30 88888.00 2017-09-01 07:40:55.000 244 7851.58 948.38 53937.65 88888.00 2017-09-01 07:40:56.000 244 7851.80 948.26 53937.89 88888.00 2017-09-01 07:40:57.000 244 7851.85 948.11 53937.99 88888.00 2017-09-01 07:40:58.000 244 7851.75 947.98 53937.94 88888.00 2017-09-01 07:40:59.000 244 7851.59 947.97 53937.80 88888.00 2017-09-01 07:41:00.000 244 7851.39 948.07 53937.62 88888.00 2017-09-01 07:41:01.000 244 7851.24 948.19 53937.49 88888.00 2017-09-01 07:41:02.000 244 7851.22 948.31 53937.50 88888.00 2017-09-01 07:41:03.000 244 7851.30 948.41 53937.63 88888.00 2017-09-01 07:41:04.000 244 7851.37 948.51 53937.73 88888.00 2017-09-01 07:41:05.000 244 7851.44 948.65 53937.80 88888.00 2017-09-01 07:41:06.000 244 7851.62 948.87 53937.99 88888.00 2017-09-01 07:41:07.000 244 7851.96 949.12 53938.34 88888.00 2017-09-01 07:41:08.000 244 7852.33 949.34 53938.72 88888.00 2017-09-01 07:41:09.000 244 7852.64 949.50 53939.04 88888.00 2017-09-01 07:41:10.000 244 7852.94 949.61 53939.33 88888.00 2017-09-01 07:41:11.000 244 7853.31 949.69 53939.70 88888.00 2017-09-01 07:41:12.000 244 7853.73 949.68 53940.15 88888.00 2017-09-01 07:41:13.000 244 7854.06 949.54 53940.54 88888.00 2017-09-01 07:41:14.000 244 7854.22 949.31 53940.76 88888.00 2017-09-01 07:41:15.000 244 7854.25 949.15 53940.83 88888.00 2017-09-01 07:41:16.000 244 7854.25 949.12 53940.85 88888.00 2017-09-01 07:41:17.000 244 7854.21 949.16 53940.84 88888.00 2017-09-01 07:41:18.000 244 7854.03 949.25 53940.70 88888.00 2017-09-01 07:41:19.000 244 7853.71 949.42 53940.41 88888.00 2017-09-01 07:41:20.000 244 7853.37 949.73 53940.07 88888.00 2017-09-01 07:41:21.000 244 7853.12 950.13 53939.81 88888.00 2017-09-01 07:41:22.000 244 7852.92 950.65 53939.61 88888.00 2017-09-01 07:41:23.000 244 7852.75 951.36 53939.36 88888.00 2017-09-01 07:41:24.000 244 7852.66 952.22 53939.13 88888.00 2017-09-01 07:41:25.000 244 7852.72 953.17 53939.06 88888.00 2017-09-01 07:41:26.000 244 7852.90 954.16 53939.05 88888.00 2017-09-01 07:41:27.000 244 7853.17 955.17 53939.05 88888.00 2017-09-01 07:41:28.000 244 7853.62 956.11 53939.25 88888.00 2017-09-01 07:41:29.000 244 7854.29 956.86 53939.69 88888.00 2017-09-01 07:41:30.000 244 7855.04 957.35 53940.21 88888.00 2017-09-01 07:41:31.000 244 7855.72 957.59 53940.67 88888.00 2017-09-01 07:41:32.000 244 7856.36 957.68 53941.06 88888.00 2017-09-01 07:41:33.000 244 7857.01 957.71 53941.42 88888.00 2017-09-01 07:41:34.000 244 7857.54 957.73 53941.65 88888.00 2017-09-01 07:41:35.000 244 7857.87 957.82 53941.62 88888.00 2017-09-01 07:41:36.000 244 7858.01 958.00 53941.38 88888.00 2017-09-01 07:41:37.000 244 7858.02 958.32 53941.00 88888.00 2017-09-01 07:41:38.000 244 7857.93 958.84 53940.50 88888.00 2017-09-01 07:41:39.000 244 7857.83 959.51 53939.98 88888.00 2017-09-01 07:41:40.000 244 7857.81 960.20 53939.58 88888.00 2017-09-01 07:41:41.000 244 7857.88 960.82 53939.27 88888.00 2017-09-01 07:41:42.000 244 7858.05 961.38 53939.08 88888.00 2017-09-01 07:41:43.000 244 7858.29 961.83 53938.98 88888.00 2017-09-01 07:41:44.000 244 7858.53 962.14 53938.89 88888.00 2017-09-01 07:41:45.000 244 7858.85 962.40 53938.83 88888.00 2017-09-01 07:41:46.000 244 7859.29 962.62 53938.87 88888.00 2017-09-01 07:41:47.000 244 7859.79 962.72 53938.97 88888.00 2017-09-01 07:41:48.000 244 7860.22 962.70 53938.99 88888.00 2017-09-01 07:41:49.000 244 7860.51 962.63 53938.89 88888.00 2017-09-01 07:41:50.000 244 7860.70 962.56 53938.72 88888.00 2017-09-01 07:41:51.000 244 7860.85 962.54 53938.52 88888.00 2017-09-01 07:41:52.000 244 7860.98 962.55 53938.31 88888.00 2017-09-01 07:41:53.000 244 7861.02 962.56 53938.07 88888.00 2017-09-01 07:41:54.000 244 7860.93 962.63 53937.75 88888.00 2017-09-01 07:41:55.000 244 7860.73 962.81 53937.29 88888.00 2017-09-01 07:41:56.000 244 7860.39 963.12 53936.69 88888.00 2017-09-01 07:41:57.000 244 7860.01 963.55 53936.08 88888.00 2017-09-01 07:41:58.000 244 7859.69 964.04 53935.57 88888.00 2017-09-01 07:41:59.000 244 7859.43 964.49 53935.14 88888.00 2017-09-01 07:42:00.000 244 7859.25 964.84 53934.80 88888.00 2017-09-01 07:42:01.000 244 7859.20 965.08 53934.64 88888.00 2017-09-01 07:42:02.000 244 7859.28 965.18 53934.60 88888.00 2017-09-01 07:42:03.000 244 7859.41 965.21 53934.61 88888.00 2017-09-01 07:42:04.000 244 7859.61 965.15 53934.66 88888.00 2017-09-01 07:42:05.000 244 7859.92 965.05 53934.81 88888.00 2017-09-01 07:42:06.000 244 7860.35 964.94 53935.06 88888.00 2017-09-01 07:42:07.000 244 7860.81 964.79 53935.32 88888.00 2017-09-01 07:42:08.000 244 7861.19 964.57 53935.50 88888.00 2017-09-01 07:42:09.000 244 7861.52 964.35 53935.58 88888.00 2017-09-01 07:42:10.000 244 7861.82 964.22 53935.64 88888.00 2017-09-01 07:42:11.000 244 7862.00 964.11 53935.63 88888.00 2017-09-01 07:42:12.000 244 7861.95 963.95 53935.42 88888.00 2017-09-01 07:42:13.000 244 7861.62 963.79 53934.96 88888.00 2017-09-01 07:42:14.000 244 7861.06 963.60 53934.31 88888.00 2017-09-01 07:42:15.000 244 7860.41 963.34 53933.63 88888.00 2017-09-01 07:42:16.000 244 7859.80 963.01 53933.05 88888.00 2017-09-01 07:42:17.000 244 7859.24 962.57 53932.57 88888.00 2017-09-01 07:42:18.000 244 7858.70 961.96 53932.14 88888.00 2017-09-01 07:42:19.000 244 7858.31 961.25 53931.89 88888.00 2017-09-01 07:42:20.000 244 7858.25 960.55 53931.94 88888.00 2017-09-01 07:42:21.000 244 7858.45 959.88 53932.21 88888.00 2017-09-01 07:42:22.000 244 7858.63 959.20 53932.44 88888.00 2017-09-01 07:42:23.000 244 7858.67 958.59 53932.47 88888.00 2017-09-01 07:42:24.000 244 7858.66 958.18 53932.35 88888.00 2017-09-01 07:42:25.000 244 7858.69 957.94 53932.26 88888.00 2017-09-01 07:42:26.000 244 7858.71 957.79 53932.17 88888.00 2017-09-01 07:42:27.000 244 7858.68 957.70 53932.01 88888.00 2017-09-01 07:42:28.000 244 7858.64 957.66 53931.83 88888.00 2017-09-01 07:42:29.000 244 7858.59 957.60 53931.69 88888.00 2017-09-01 07:42:30.000 244 7858.47 957.46 53931.54 88888.00 2017-09-01 07:42:31.000 244 7858.24 957.23 53931.31 88888.00 2017-09-01 07:42:32.000 244 7857.84 956.90 53930.97 88888.00 2017-09-01 07:42:33.000 244 7857.24 956.46 53930.48 88888.00 2017-09-01 07:42:34.000 244 7856.56 955.96 53929.94 88888.00 2017-09-01 07:42:35.000 244 7855.92 955.44 53929.45 88888.00 2017-09-01 07:42:36.000 244 7855.40 954.90 53929.06 88888.00 2017-09-01 07:42:37.000 244 7855.03 954.32 53928.82 88888.00 2017-09-01 07:42:38.000 244 7854.92 953.69 53928.82 88888.00 2017-09-01 07:42:39.000 244 7855.12 953.00 53929.07 88888.00 2017-09-01 07:42:40.000 244 7855.48 952.28 53929.44 88888.00 2017-09-01 07:42:41.000 244 7855.90 951.56 53929.81 88888.00 2017-09-01 07:42:42.000 244 7856.38 950.91 53930.17 88888.00 2017-09-01 07:42:43.000 244 7856.92 950.39 53930.50 88888.00 2017-09-01 07:42:44.000 244 7857.40 950.01 53930.73 88888.00 2017-09-01 07:42:45.000 244 7857.80 949.73 53930.88 88888.00 2017-09-01 07:42:46.000 244 7858.16 949.48 53931.00 88888.00 2017-09-01 07:42:47.000 244 7858.46 949.21 53931.10 88888.00 2017-09-01 07:42:48.000 244 7858.64 948.91 53931.10 88888.00 2017-09-01 07:42:49.000 244 7858.68 948.66 53930.94 88888.00 2017-09-01 07:42:50.000 244 7858.51 948.48 53930.61 88888.00 2017-09-01 07:42:51.000 244 7858.18 948.38 53930.12 88888.00 2017-09-01 07:42:52.000 244 7857.79 948.37 53929.59 88888.00 2017-09-01 07:42:53.000 244 7857.35 948.41 53929.02 88888.00 2017-09-01 07:42:54.000 244 7856.81 948.45 53928.39 88888.00 2017-09-01 07:42:55.000 244 7856.31 948.50 53927.80 88888.00 2017-09-01 07:42:56.000 244 7856.05 948.52 53927.45 88888.00 2017-09-01 07:42:57.000 244 7856.11 948.41 53927.45 88888.00 2017-09-01 07:42:58.000 244 7856.40 948.09 53927.69 88888.00 2017-09-01 07:42:59.000 244 7856.82 947.65 53928.06 88888.00 2017-09-01 07:43:00.000 244 7857.34 947.16 53928.48 88888.00 2017-09-01 07:43:01.000 244 7857.90 946.62 53928.91 88888.00 2017-09-01 07:43:02.000 244 7858.45 946.09 53929.29 88888.00 2017-09-01 07:43:03.000 244 7858.97 945.65 53929.59 88888.00 2017-09-01 07:43:04.000 244 7859.48 945.28 53929.83 88888.00 2017-09-01 07:43:05.000 244 7859.92 944.94 53930.00 88888.00 2017-09-01 07:43:06.000 244 7860.20 944.68 53929.99 88888.00 2017-09-01 07:43:07.000 244 7860.37 944.54 53929.82 88888.00 2017-09-01 07:43:08.000 244 7860.59 944.46 53929.72 88888.00 2017-09-01 07:43:09.000 244 7860.86 944.32 53929.73 88888.00 2017-09-01 07:43:10.000 244 7860.99 944.10 53929.66 88888.00 2017-09-01 07:43:11.000 244 7860.92 943.83 53929.37 88888.00 2017-09-01 07:43:12.000 244 7860.75 943.53 53928.97 88888.00 2017-09-01 07:43:13.000 244 7860.56 943.18 53928.60 88888.00 2017-09-01 07:43:14.000 244 7860.43 942.75 53928.35 88888.00 2017-09-01 07:43:15.000 244 7860.36 942.17 53928.21 88888.00 2017-09-01 07:43:16.000 244 7860.28 941.43 53928.11 88888.00 2017-09-01 07:43:17.000 244 7860.17 940.63 53927.97 88888.00 2017-09-01 07:43:18.000 244 7860.10 939.87 53927.84 88888.00 2017-09-01 07:43:19.000 244 7860.13 939.13 53927.79 88888.00 2017-09-01 07:43:20.000 244 7860.23 938.39 53927.83 88888.00 2017-09-01 07:43:21.000 244 7860.36 937.62 53927.89 88888.00 2017-09-01 07:43:22.000 244 7860.52 936.86 53927.93 88888.00 2017-09-01 07:43:23.000 244 7860.71 936.15 53927.97 88888.00 2017-09-01 07:43:24.000 244 7860.94 935.47 53928.03 88888.00 2017-09-01 07:43:25.000 244 7861.17 934.84 53928.07 88888.00 2017-09-01 07:43:26.000 244 7861.39 934.26 53928.09 88888.00 2017-09-01 07:43:27.000 244 7861.64 933.72 53928.14 88888.00 2017-09-01 07:43:28.000 244 7861.87 933.21 53928.22 88888.00 2017-09-01 07:43:29.000 244 7862.04 932.74 53928.22 88888.00 2017-09-01 07:43:30.000 244 7862.13 932.27 53928.14 88888.00 2017-09-01 07:43:31.000 244 7862.13 931.74 53928.01 88888.00 2017-09-01 07:43:32.000 244 7862.02 931.15 53927.84 88888.00 2017-09-01 07:43:33.000 244 7861.86 930.57 53927.63 88888.00 2017-09-01 07:43:34.000 244 7861.70 930.02 53927.43 88888.00 2017-09-01 07:43:35.000 244 7861.57 929.45 53927.27 88888.00 2017-09-01 07:43:36.000 244 7861.47 928.85 53927.17 88888.00 2017-09-01 07:43:37.000 244 7861.41 928.26 53927.11 88888.00 2017-09-01 07:43:38.000 244 7861.39 927.66 53927.08 88888.00 2017-09-01 07:43:39.000 244 7861.43 927.06 53927.09 88888.00 2017-09-01 07:43:40.000 244 7861.51 926.52 53927.10 88888.00 2017-09-01 07:43:41.000 244 7861.60 926.08 53927.11 88888.00 2017-09-01 07:43:42.000 244 7861.67 925.68 53927.09 88888.00 2017-09-01 07:43:43.000 244 7861.74 925.35 53927.03 88888.00 2017-09-01 07:43:44.000 244 7861.91 925.09 53927.04 88888.00 2017-09-01 07:43:45.000 244 7862.21 924.81 53927.21 88888.00 2017-09-01 07:43:46.000 244 7862.56 924.47 53927.44 88888.00 2017-09-01 07:43:47.000 244 7862.88 924.16 53927.64 88888.00 2017-09-01 07:43:48.000 244 7863.15 923.83 53927.81 88888.00 2017-09-01 07:43:49.000 244 7863.37 923.44 53927.96 88888.00 2017-09-01 07:43:50.000 244 7863.55 923.01 53928.07 88888.00 2017-09-01 07:43:51.000 244 7863.67 922.56 53928.17 88888.00 2017-09-01 07:43:52.000 244 7863.69 922.11 53928.20 88888.00 2017-09-01 07:43:53.000 244 7863.62 921.70 53928.10 88888.00 2017-09-01 07:43:54.000 244 7863.49 921.39 53927.92 88888.00 2017-09-01 07:43:55.000 244 7863.33 921.23 53927.68 88888.00 2017-09-01 07:43:56.000 244 7863.18 921.20 53927.42 88888.00 2017-09-01 07:43:57.000 244 7863.14 921.25 53927.25 88888.00 2017-09-01 07:43:58.000 244 7863.20 921.35 53927.16 88888.00 2017-09-01 07:43:59.000 244 7863.32 921.46 53927.12 88888.00 2017-09-01 07:44:00.000 244 7863.48 921.56 53927.10 88888.00 2017-09-01 07:44:01.000 244 7863.66 921.60 53927.09 88888.00 2017-09-01 07:44:02.000 244 7863.90 921.56 53927.13 88888.00 2017-09-01 07:44:03.000 244 7864.28 921.49 53927.31 88888.00 2017-09-01 07:44:04.000 244 7864.83 921.39 53927.66 88888.00 2017-09-01 07:44:05.000 244 7865.46 921.18 53928.12 88888.00 2017-09-01 07:44:06.000 244 7866.07 920.89 53928.55 88888.00 2017-09-01 07:44:07.000 244 7866.59 920.58 53928.89 88888.00 2017-09-01 07:44:08.000 244 7867.00 920.34 53929.12 88888.00 2017-09-01 07:44:09.000 244 7867.29 920.18 53929.21 88888.00 2017-09-01 07:44:10.000 244 7867.47 920.09 53929.21 88888.00 2017-09-01 07:44:11.000 244 7867.58 920.09 53929.17 88888.00 2017-09-01 07:44:12.000 244 7867.66 920.17 53929.11 88888.00 2017-09-01 07:44:13.000 244 7867.69 920.29 53929.02 88888.00 2017-09-01 07:44:14.000 244 7867.70 920.36 53928.93 88888.00 2017-09-01 07:44:15.000 244 7867.74 920.37 53928.92 88888.00 2017-09-01 07:44:16.000 244 7867.75 920.31 53928.93 88888.00 2017-09-01 07:44:17.000 244 7867.68 920.18 53928.82 88888.00 2017-09-01 07:44:18.000 244 7867.54 920.11 53928.63 88888.00 2017-09-01 07:44:19.000 244 7867.49 920.12 53928.52 88888.00 2017-09-01 07:44:20.000 244 7867.56 920.15 53928.50 88888.00 2017-09-01 07:44:21.000 244 7867.68 920.19 53928.52 88888.00 2017-09-01 07:44:22.000 244 7867.81 920.21 53928.54 88888.00 2017-09-01 07:44:23.000 244 7867.96 920.23 53928.56 88888.00 2017-09-01 07:44:24.000 244 7868.03 920.34 53928.47 88888.00 2017-09-01 07:44:25.000 244 7867.99 920.57 53928.23 88888.00 2017-09-01 07:44:26.000 244 7867.89 920.86 53927.93 88888.00 2017-09-01 07:44:27.000 244 7867.76 921.12 53927.62 88888.00 2017-09-01 07:44:28.000 244 7867.51 921.33 53927.25 88888.00 2017-09-01 07:44:29.000 244 7867.17 921.54 53926.79 88888.00 2017-09-01 07:44:30.000 244 7866.93 921.78 53926.44 88888.00 2017-09-01 07:44:31.000 244 7866.94 921.96 53926.37 88888.00 2017-09-01 07:44:32.000 244 7867.15 922.03 53926.50 88888.00 2017-09-01 07:44:33.000 244 7867.47 922.05 53926.74 88888.00 2017-09-01 07:44:34.000 244 7867.91 922.04 53927.08 88888.00 2017-09-01 07:44:35.000 244 7868.50 922.03 53927.52 88888.00 2017-09-01 07:44:36.000 244 7869.16 922.03 53928.03 88888.00 2017-09-01 07:44:37.000 244 7869.77 922.05 53928.47 88888.00 2017-09-01 07:44:38.000 244 7870.30 922.10 53928.82 88888.00 2017-09-01 07:44:39.000 244 7870.76 922.23 53929.07 88888.00 2017-09-01 07:44:40.000 244 7871.14 922.47 53929.25 88888.00 2017-09-01 07:44:41.000 244 7871.46 922.80 53929.38 88888.00 2017-09-01 07:44:42.000 244 7871.71 923.17 53929.46 88888.00 2017-09-01 07:44:43.000 244 7871.87 923.60 53929.49 88888.00 2017-09-01 07:44:44.000 244 7871.96 924.09 53929.46 88888.00 2017-09-01 07:44:45.000 244 7871.99 924.55 53929.39 88888.00 2017-09-01 07:44:46.000 244 7871.86 924.94 53929.20 88888.00 2017-09-01 07:44:47.000 244 7871.54 925.34 53928.80 88888.00 2017-09-01 07:44:48.000 244 7871.20 925.81 53928.34 88888.00 2017-09-01 07:44:49.000 244 7871.05 926.34 53928.09 88888.00 2017-09-01 07:44:50.000 244 7871.07 926.85 53928.05 88888.00 2017-09-01 07:44:51.000 244 7871.13 927.29 53928.02 88888.00 2017-09-01 07:44:52.000 244 7871.25 927.67 53928.04 88888.00 2017-09-01 07:44:53.000 244 7871.52 927.99 53928.23 88888.00 2017-09-01 07:44:54.000 244 7871.88 928.24 53928.50 88888.00 2017-09-01 07:44:55.000 244 7872.17 928.40 53928.69 88888.00 2017-09-01 07:44:56.000 244 7872.35 928.51 53928.80 88888.00 2017-09-01 07:44:57.000 244 7872.46 928.55 53928.86 88888.00 2017-09-01 07:44:58.000 244 7872.49 928.57 53928.85 88888.00 2017-09-01 07:44:59.000 244 7872.40 928.58 53928.75 88888.00 2017-09-01 07:45:00.000 244 7872.19 928.63 53928.55 88888.00 2017-09-01 07:45:01.000 244 7871.87 928.70 53928.25 88888.00 2017-09-01 07:45:02.000 244 7871.46 928.85 53927.87 88888.00 2017-09-01 07:45:03.000 244 7871.06 929.10 53927.52 88888.00 2017-09-01 07:45:04.000 244 7870.76 929.38 53927.27 88888.00 2017-09-01 07:45:05.000 244 7870.53 929.62 53927.09 88888.00 2017-09-01 07:45:06.000 244 7870.34 929.80 53926.95 88888.00 2017-09-01 07:45:07.000 244 7870.25 929.93 53926.91 88888.00 2017-09-01 07:45:08.000 244 7870.25 929.96 53926.96 88888.00 2017-09-01 07:45:09.000 244 7870.32 929.90 53927.07 88888.00 2017-09-01 07:45:10.000 244 7870.46 929.82 53927.21 88888.00 2017-09-01 07:45:11.000 244 7870.68 929.72 53927.38 88888.00 2017-09-01 07:45:12.000 244 7870.93 929.63 53927.57 88888.00 2017-09-01 07:45:13.000 244 7871.19 929.62 53927.70 88888.00 2017-09-01 07:45:14.000 244 7871.50 929.72 53927.85 88888.00 2017-09-01 07:45:15.000 244 7871.89 929.95 53928.05 88888.00 2017-09-01 07:45:16.000 244 7872.25 930.32 53928.19 88888.00 2017-09-01 07:45:17.000 244 7872.49 930.80 53928.20 88888.00 2017-09-01 07:45:18.000 244 7872.59 931.33 53928.07 88888.00 2017-09-01 07:45:19.000 244 7872.65 931.90 53927.93 88888.00 2017-09-01 07:45:20.000 244 7872.76 932.49 53927.86 88888.00 2017-09-01 07:45:21.000 244 7872.93 933.10 53927.85 88888.00 2017-09-01 07:45:22.000 244 7873.13 933.69 53927.87 88888.00 2017-09-01 07:45:23.000 244 7873.36 934.16 53927.97 88888.00 2017-09-01 07:45:24.000 244 7873.61 934.45 53928.13 88888.00 2017-09-01 07:45:25.000 244 7873.86 934.57 53928.32 88888.00 2017-09-01 07:45:26.000 244 7874.05 934.59 53928.47 88888.00 2017-09-01 07:45:27.000 244 7874.17 934.52 53928.57 88888.00 2017-09-01 07:45:28.000 244 7874.25 934.36 53928.64 88888.00 2017-09-01 07:45:29.000 244 7874.33 934.10 53928.73 88888.00 2017-09-01 07:45:30.000 244 7874.45 933.80 53928.84 88888.00 2017-09-01 07:45:31.000 244 7874.57 933.49 53928.96 88888.00 2017-09-01 07:45:32.000 244 7874.63 933.21 53929.00 88888.00 2017-09-01 07:45:33.000 244 7874.62 932.98 53928.93 88888.00 2017-09-01 07:45:34.000 244 7874.58 932.86 53928.82 88888.00 2017-09-01 07:45:35.000 244 7874.52 932.88 53928.68 88888.00 2017-09-01 07:45:36.000 244 7874.46 932.98 53928.55 88888.00 2017-09-01 07:45:37.000 244 7874.41 933.16 53928.40 88888.00 2017-09-01 07:45:38.000 244 7874.38 933.39 53928.28 88888.00 2017-09-01 07:45:39.000 244 7874.39 933.62 53928.21 88888.00 2017-09-01 07:45:40.000 244 7874.42 933.82 53928.17 88888.00 2017-09-01 07:45:41.000 244 7874.43 933.98 53928.12 88888.00 2017-09-01 07:45:42.000 244 7874.44 934.09 53928.07 88888.00 2017-09-01 07:45:43.000 244 7874.46 934.09 53928.04 88888.00 2017-09-01 07:45:44.000 244 7874.47 934.00 53928.03 88888.00 2017-09-01 07:45:45.000 244 7874.46 933.89 53927.96 88888.00 2017-09-01 07:45:46.000 244 7874.44 933.80 53927.87 88888.00 2017-09-01 07:45:47.000 244 7874.45 933.74 53927.80 88888.00 2017-09-01 07:45:48.000 244 7874.45 933.65 53927.77 88888.00 2017-09-01 07:45:49.000 244 7874.36 933.52 53927.64 88888.00 2017-09-01 07:45:50.000 244 7874.19 933.45 53927.39 88888.00 2017-09-01 07:45:51.000 244 7873.92 933.48 53927.05 88888.00 2017-09-01 07:45:52.000 244 7873.57 933.58 53926.65 88888.00 2017-09-01 07:45:53.000 244 7873.21 933.73 53926.24 88888.00 2017-09-01 07:45:54.000 244 7872.95 933.91 53925.94 88888.00 2017-09-01 07:45:55.000 244 7872.83 934.07 53925.82 88888.00 2017-09-01 07:45:56.000 244 7872.85 934.18 53925.84 88888.00 2017-09-01 07:45:57.000 244 7873.07 934.24 53926.05 88888.00 2017-09-01 07:45:58.000 244 7873.51 934.19 53926.48 88888.00 2017-09-01 07:45:59.000 244 7874.02 934.03 53927.00 88888.00 2017-09-01 07:46:00.000 244 7874.47 933.82 53927.43 88888.00 2017-09-01 07:46:01.000 244 7874.85 933.63 53927.75 88888.00 2017-09-01 07:46:02.000 244 7875.17 933.53 53927.98 88888.00 2017-09-01 07:46:03.000 244 7875.39 933.51 53928.12 88888.00 2017-09-01 07:46:04.000 244 7875.53 933.56 53928.18 88888.00 2017-09-01 07:46:05.000 244 7875.51 933.66 53928.12 88888.00 2017-09-01 07:46:06.000 244 7875.32 933.80 53927.90 88888.00 2017-09-01 07:46:07.000 244 7875.04 933.95 53927.62 88888.00 2017-09-01 07:46:08.000 244 7874.74 934.13 53927.35 88888.00 2017-09-01 07:46:09.000 244 7874.41 934.34 53927.06 88888.00 2017-09-01 07:46:10.000 244 7874.11 934.55 53926.80 88888.00 2017-09-01 07:46:11.000 244 7873.96 934.72 53926.73 88888.00 2017-09-01 07:46:12.000 244 7873.97 934.74 53926.84 88888.00 2017-09-01 07:46:13.000 244 7874.02 934.64 53927.00 88888.00 2017-09-01 07:46:14.000 244 7874.10 934.45 53927.13 88888.00 2017-09-01 07:46:15.000 244 7874.24 934.20 53927.30 88888.00 2017-09-01 07:46:16.000 244 7874.48 933.91 53927.54 88888.00 2017-09-01 07:46:17.000 244 7874.74 933.62 53927.75 88888.00 2017-09-01 07:46:18.000 244 7874.94 933.32 53927.89 88888.00 2017-09-01 07:46:19.000 244 7875.10 933.01 53927.99 88888.00 2017-09-01 07:46:20.000 244 7875.24 932.72 53928.07 88888.00 2017-09-01 07:46:21.000 244 7875.37 932.49 53928.12 88888.00 2017-09-01 07:46:22.000 244 7875.45 932.25 53928.17 88888.00 2017-09-01 07:46:23.000 244 7875.44 931.98 53928.16 88888.00 2017-09-01 07:46:24.000 244 7875.21 931.67 53927.97 88888.00 2017-09-01 07:46:25.000 244 7874.75 931.33 53927.61 88888.00 2017-09-01 07:46:26.000 244 7874.21 931.01 53927.18 88888.00 2017-09-01 07:46:27.000 244 7873.69 930.72 53926.78 88888.00 2017-09-01 07:46:28.000 244 7873.26 930.45 53926.46 88888.00 2017-09-01 07:46:29.000 244 7873.01 930.24 53926.30 88888.00 2017-09-01 07:46:30.000 244 7872.97 930.07 53926.36 88888.00 2017-09-01 07:46:31.000 244 7873.06 929.90 53926.50 88888.00 2017-09-01 07:46:32.000 244 7873.14 929.75 53926.56 88888.00 2017-09-01 07:46:33.000 244 7873.17 929.70 53926.55 88888.00 2017-09-01 07:46:34.000 244 7873.21 929.72 53926.52 88888.00 2017-09-01 07:46:35.000 244 7873.29 929.77 53926.50 88888.00 2017-09-01 07:46:36.000 244 7873.42 929.80 53926.55 88888.00 2017-09-01 07:46:37.000 244 7873.57 929.73 53926.66 88888.00 2017-09-01 07:46:38.000 244 7873.73 929.52 53926.81 88888.00 2017-09-01 07:46:39.000 244 7873.90 929.21 53926.98 88888.00 2017-09-01 07:46:40.000 244 7874.07 928.85 53927.14 88888.00 2017-09-01 07:46:41.000 244 7874.16 928.48 53927.19 88888.00 2017-09-01 07:46:42.000 244 7874.10 928.14 53927.11 88888.00 2017-09-01 07:46:43.000 244 7873.90 927.90 53926.88 88888.00 2017-09-01 07:46:44.000 244 7873.57 927.81 53926.49 88888.00 2017-09-01 07:46:45.000 244 7873.08 927.91 53925.97 88888.00 2017-09-01 07:46:46.000 244 7872.50 928.14 53925.38 88888.00 2017-09-01 07:46:47.000 244 7871.91 928.42 53924.82 88888.00 2017-09-01 07:46:48.000 244 7871.41 928.72 53924.38 88888.00 2017-09-01 07:46:49.000 244 7871.01 929.03 53924.05 88888.00 2017-09-01 07:46:50.000 244 7870.67 929.25 53923.81 88888.00 2017-09-01 07:46:51.000 244 7870.46 929.29 53923.75 88888.00 2017-09-01 07:46:52.000 244 7870.40 929.12 53923.87 88888.00 2017-09-01 07:46:53.000 244 7870.33 928.80 53923.97 88888.00 2017-09-01 07:46:54.000 244 7870.19 928.40 53923.95 88888.00 2017-09-01 07:46:55.000 244 7870.03 927.89 53923.91 88888.00 2017-09-01 07:46:56.000 244 7869.94 927.33 53923.91 88888.00 2017-09-01 07:46:57.000 244 7869.81 926.86 53923.85 88888.00 2017-09-01 07:46:58.000 244 7869.57 926.58 53923.62 88888.00 2017-09-01 07:46:59.000 244 7869.29 926.50 53923.28 88888.00 2017-09-01 07:47:00.000 244 7869.06 926.60 53922.96 88888.00 2017-09-01 07:47:01.000 244 7868.78 926.78 53922.63 88888.00 2017-09-01 07:47:02.000 244 7868.35 927.01 53922.17 88888.00 2017-09-01 07:47:03.000 244 7867.79 927.25 53921.60 88888.00 2017-09-01 07:47:04.000 244 7867.18 927.45 53921.00 88888.00 2017-09-01 07:47:05.000 244 7866.51 927.59 53920.39 88888.00 2017-09-01 07:47:06.000 244 7865.91 927.69 53919.88 88888.00 2017-09-01 07:47:07.000 244 7865.56 927.73 53919.59 88888.00 2017-09-01 07:47:08.000 244 7865.44 927.66 53919.53 88888.00 2017-09-01 07:47:09.000 244 7865.46 927.47 53919.59 88888.00 2017-09-01 07:47:10.000 244 7865.62 927.17 53919.74 88888.00 2017-09-01 07:47:11.000 244 7865.94 926.80 53920.03 88888.00 2017-09-01 07:47:12.000 244 7866.40 926.39 53920.40 88888.00 2017-09-01 07:47:13.000 244 7866.88 925.95 53920.77 88888.00 2017-09-01 07:47:14.000 244 7867.30 925.51 53921.07 88888.00 2017-09-01 07:47:15.000 244 7867.65 925.14 53921.25 88888.00 2017-09-01 07:47:16.000 244 7867.92 924.83 53921.32 88888.00 2017-09-01 07:47:17.000 244 7868.08 924.60 53921.29 88888.00 2017-09-01 07:47:18.000 244 7868.07 924.50 53921.10 88888.00 2017-09-01 07:47:19.000 244 7867.93 924.54 53920.78 88888.00 2017-09-01 07:47:20.000 244 7867.71 924.71 53920.39 88888.00 2017-09-01 07:47:21.000 244 7867.41 924.90 53919.96 88888.00 2017-09-01 07:47:22.000 244 7866.97 925.08 53919.44 88888.00 2017-09-01 07:47:23.000 244 7866.45 925.24 53918.84 88888.00 2017-09-01 07:47:24.000 244 7865.90 925.32 53918.29 88888.00 2017-09-01 07:47:25.000 244 7865.34 925.23 53917.79 88888.00 2017-09-01 07:47:26.000 244 7864.76 924.97 53917.29 88888.00 2017-09-01 07:47:27.000 244 7864.27 924.63 53916.84 88888.00 2017-09-01 07:47:28.000 244 7864.01 924.18 53916.65 88888.00 2017-09-01 07:47:29.000 244 7864.04 923.58 53916.75 88888.00 2017-09-01 07:47:30.000 244 7864.27 922.86 53917.01 88888.00 2017-09-01 07:47:31.000 244 7864.62 922.16 53917.31 88888.00 2017-09-01 07:47:32.000 244 7865.11 921.59 53917.67 88888.00 2017-09-01 07:47:33.000 244 7865.72 921.14 53918.07 88888.00 2017-09-01 07:47:34.000 244 7866.27 920.73 53918.41 88888.00 2017-09-01 07:47:35.000 244 7866.61 920.37 53918.54 88888.00 2017-09-01 07:47:36.000 244 7866.72 920.14 53918.43 88888.00 2017-09-01 07:47:37.000 244 7866.66 920.06 53918.19 88888.00 2017-09-01 07:47:38.000 244 7866.46 920.02 53917.86 88888.00 2017-09-01 07:47:39.000 244 7866.13 920.03 53917.45 88888.00 2017-09-01 07:47:40.000 244 7865.68 920.10 53916.98 88888.00 2017-09-01 07:47:41.000 244 7865.15 920.25 53916.45 88888.00 2017-09-01 07:47:42.000 244 7864.61 920.49 53915.90 88888.00 2017-09-01 07:47:43.000 244 7864.20 920.79 53915.50 88888.00 2017-09-01 07:47:44.000 244 7863.90 921.03 53915.23 88888.00 2017-09-01 07:47:45.000 244 7863.59 921.15 53915.00 88888.00 2017-09-01 07:47:46.000 244 7863.30 921.18 53914.77 88888.00 2017-09-01 07:47:47.000 244 7863.08 921.11 53914.60 88888.00 2017-09-01 07:47:48.000 244 7862.95 920.88 53914.58 88888.00 2017-09-01 07:47:49.000 244 7862.90 920.45 53914.68 88888.00 2017-09-01 07:47:50.000 244 7862.81 919.82 53914.77 88888.00 2017-09-01 07:47:51.000 244 7862.58 919.04 53914.75 88888.00 2017-09-01 07:47:52.000 244 7862.29 918.25 53914.62 88888.00 2017-09-01 07:47:53.000 244 7862.08 917.52 53914.57 88888.00 2017-09-01 07:47:54.000 244 7861.97 916.80 53914.64 88888.00 2017-09-01 07:47:55.000 244 7861.86 916.13 53914.71 88888.00 2017-09-01 07:47:56.000 244 7861.73 915.64 53914.70 88888.00 2017-09-01 07:47:57.000 244 7861.61 915.37 53914.66 88888.00 2017-09-01 07:47:58.000 244 7861.48 915.24 53914.59 88888.00 2017-09-01 07:47:59.000 244 7861.28 915.21 53914.42 88888.00 2017-09-01 07:48:00.000 244 7860.95 915.28 53914.11 88888.00 2017-09-01 07:48:01.000 244 7860.65 915.42 53913.80 88888.00 2017-09-01 07:48:02.000 244 7860.50 915.55 53913.65 88888.00 2017-09-01 07:48:03.000 244 7860.45 915.56 53913.62 88888.00 2017-09-01 07:48:04.000 244 7860.48 915.44 53913.67 88888.00 2017-09-01 07:48:05.000 244 7860.61 915.14 53913.81 88888.00 2017-09-01 07:48:06.000 244 7860.80 914.69 53914.03 88888.00 2017-09-01 07:48:07.000 244 7861.01 914.15 53914.23 88888.00 2017-09-01 07:48:08.000 244 7861.23 913.59 53914.42 88888.00 2017-09-01 07:48:09.000 244 7861.47 913.00 53914.66 88888.00 2017-09-01 07:48:10.000 244 7861.65 912.34 53914.86 88888.00 2017-09-01 07:48:11.000 244 7861.66 911.68 53914.89 88888.00 2017-09-01 07:48:12.000 244 7861.52 911.12 53914.78 88888.00 2017-09-01 07:48:13.000 244 7861.34 910.71 53914.61 88888.00 2017-09-01 07:48:14.000 244 7861.19 910.47 53914.46 88888.00 2017-09-01 07:48:15.000 244 7861.09 910.40 53914.31 88888.00 2017-09-01 07:48:16.000 244 7861.04 910.50 53914.17 88888.00 2017-09-01 07:48:17.000 244 7861.11 910.71 53914.10 88888.00 2017-09-01 07:48:18.000 244 7861.25 910.95 53914.09 88888.00 2017-09-01 07:48:19.000 244 7861.44 911.17 53914.09 88888.00 2017-09-01 07:48:20.000 244 7861.74 911.37 53914.16 88888.00 2017-09-01 07:48:21.000 244 7862.20 911.50 53914.40 88888.00 2017-09-01 07:48:22.000 244 7862.78 911.46 53914.75 88888.00 2017-09-01 07:48:23.000 244 7863.40 911.29 53915.11 88888.00 2017-09-01 07:48:24.000 244 7864.04 911.03 53915.47 88888.00 2017-09-01 07:48:25.000 244 7864.69 910.65 53915.89 88888.00 2017-09-01 07:48:26.000 244 7865.24 910.15 53916.23 88888.00 2017-09-01 07:48:27.000 244 7865.60 909.65 53916.38 88888.00 2017-09-01 07:48:28.000 244 7865.81 909.17 53916.41 88888.00 2017-09-01 07:48:29.000 244 7865.97 908.67 53916.45 88888.00 2017-09-01 07:48:30.000 244 7865.99 908.18 53916.38 88888.00 2017-09-01 07:48:31.000 244 7865.79 907.84 53916.07 88888.00 2017-09-01 07:48:32.000 244 7865.46 907.69 53915.64 88888.00 2017-09-01 07:48:33.000 244 7865.12 907.66 53915.20 88888.00 2017-09-01 07:48:34.000 244 7864.83 907.74 53914.83 88888.00 2017-09-01 07:48:35.000 244 7864.65 907.88 53914.56 88888.00 2017-09-01 07:48:36.000 244 7864.67 907.97 53914.50 88888.00 2017-09-01 07:48:37.000 244 7864.93 907.96 53914.70 88888.00 2017-09-01 07:48:38.000 244 7865.35 907.83 53915.04 88888.00 2017-09-01 07:48:39.000 244 7865.85 907.58 53915.43 88888.00 2017-09-01 07:48:40.000 244 7866.42 907.23 53915.88 88888.00 2017-09-01 07:48:41.000 244 7867.02 906.83 53916.35 88888.00 2017-09-01 07:48:42.000 244 7867.52 906.48 53916.69 88888.00 2017-09-01 07:48:43.000 244 7867.91 906.26 53916.89 88888.00 2017-09-01 07:48:44.000 244 7868.23 906.15 53917.02 88888.00 2017-09-01 07:48:45.000 244 7868.40 906.15 53917.02 88888.00 2017-09-01 07:48:46.000 244 7868.33 906.25 53916.81 88888.00 2017-09-01 07:48:47.000 244 7868.13 906.47 53916.48 88888.00 2017-09-01 07:48:48.000 244 7867.98 906.78 53916.22 88888.00 2017-09-01 07:48:49.000 244 7867.88 907.08 53916.08 88888.00 2017-09-01 07:48:50.000 244 7867.71 907.42 53915.91 88888.00 2017-09-01 07:48:51.000 244 7867.56 907.85 53915.71 88888.00 2017-09-01 07:48:52.000 244 7867.65 908.32 53915.72 88888.00 2017-09-01 07:48:53.000 244 7868.00 908.70 53916.03 88888.00 2017-09-01 07:48:54.000 244 7868.46 909.04 53916.43 88888.00 2017-09-01 07:48:55.000 244 7869.00 909.41 53916.83 88888.00 2017-09-01 07:48:56.000 244 7869.72 909.78 53917.38 88888.00 2017-09-01 07:48:57.000 244 7870.60 910.05 53918.09 88888.00 2017-09-01 07:48:58.000 244 7871.54 910.18 53918.88 88888.00 2017-09-01 07:48:59.000 244 7872.41 910.27 53919.57 88888.00 2017-09-01 07:49:00.000 244 7873.17 910.47 53920.09 88888.00 2017-09-01 07:49:01.000 244 7873.78 910.82 53920.43 88888.00 2017-09-01 07:49:02.000 244 7874.18 911.34 53920.57 88888.00 2017-09-01 07:49:03.000 244 7874.33 912.08 53920.47 88888.00 2017-09-01 07:49:04.000 244 7874.33 913.07 53920.23 88888.00 2017-09-01 07:49:05.000 244 7874.27 914.31 53919.93 88888.00 2017-09-01 07:49:06.000 244 7874.18 915.76 53919.63 88888.00 2017-09-01 07:49:07.000 244 7874.17 917.38 53919.40 88888.00 2017-09-01 07:49:08.000 244 7874.31 919.07 53919.35 88888.00 2017-09-01 07:49:09.000 244 7874.63 920.63 53919.54 88888.00 2017-09-01 07:49:10.000 244 7875.03 921.97 53919.86 88888.00 2017-09-01 07:49:11.000 244 7875.33 923.11 53920.11 88888.00 2017-09-01 07:49:12.000 244 7875.43 924.08 53920.18 88888.00 2017-09-01 07:49:13.000 244 7875.41 924.93 53920.11 88888.00 2017-09-01 07:49:14.000 244 7875.42 925.67 53920.10 88888.00 2017-09-01 07:49:15.000 244 7875.53 926.24 53920.23 88888.00 2017-09-01 07:49:16.000 244 7875.62 926.67 53920.35 88888.00 2017-09-01 07:49:17.000 244 7875.61 927.03 53920.34 88888.00 2017-09-01 07:49:18.000 244 7875.63 927.42 53920.31 88888.00 2017-09-01 07:49:19.000 244 7875.83 927.87 53920.42 88888.00 2017-09-01 07:49:20.000 244 7876.12 928.37 53920.61 88888.00 2017-09-01 07:49:21.000 244 7876.46 928.95 53920.77 88888.00 2017-09-01 07:49:22.000 244 7876.96 929.67 53921.05 88888.00 2017-09-01 07:49:23.000 244 7877.71 930.43 53921.55 88888.00 2017-09-01 07:49:24.000 244 7878.49 931.12 53922.09 88888.00 2017-09-01 07:49:25.000 244 7879.13 931.77 53922.48 88888.00 2017-09-01 07:49:26.000 244 7879.68 932.48 53922.73 88888.00 2017-09-01 07:49:27.000 244 7880.27 933.29 53923.03 88888.00 2017-09-01 07:49:28.000 244 7880.95 934.05 53923.51 88888.00 2017-09-01 07:49:29.000 244 7881.60 934.68 53924.02 88888.00 2017-09-01 07:49:30.000 244 7882.07 935.24 53924.31 88888.00 2017-09-01 07:49:31.000 244 7882.29 935.81 53924.38 88888.00 2017-09-01 07:49:32.000 244 7882.31 936.30 53924.35 88888.00 2017-09-01 07:49:33.000 244 7882.17 936.68 53924.23 88888.00 2017-09-01 07:49:34.000 244 7881.82 936.99 53923.94 88888.00 2017-09-01 07:49:35.000 244 7881.26 937.34 53923.48 88888.00 2017-09-01 07:49:36.000 244 7880.62 937.74 53922.95 88888.00 2017-09-01 07:49:37.000 244 7880.04 938.18 53922.46 88888.00 2017-09-01 07:49:38.000 244 7879.58 938.64 53922.08 88888.00 2017-09-01 07:49:39.000 244 7879.29 939.10 53921.86 88888.00 2017-09-01 07:49:40.000 244 7879.16 939.54 53921.79 88888.00 2017-09-01 07:49:41.000 244 7879.15 939.99 53921.79 88888.00 2017-09-01 07:49:42.000 244 7879.26 940.47 53921.82 88888.00 2017-09-01 07:49:43.000 244 7879.50 940.99 53921.98 88888.00 2017-09-01 07:49:44.000 244 7879.89 941.50 53922.25 88888.00 2017-09-01 07:49:45.000 244 7880.34 941.96 53922.58 88888.00 2017-09-01 07:49:46.000 244 7880.83 942.34 53922.96 88888.00 2017-09-01 07:49:47.000 244 7881.34 942.63 53923.37 88888.00 2017-09-01 07:49:48.000 244 7881.83 942.87 53923.78 88888.00 2017-09-01 07:49:49.000 244 7882.31 943.12 53924.16 88888.00 2017-09-01 07:49:50.000 244 7882.72 943.36 53924.50 88888.00 2017-09-01 07:49:51.000 244 7883.00 943.57 53924.69 88888.00 2017-09-01 07:49:52.000 244 7883.08 943.84 53924.69 88888.00 2017-09-01 07:49:53.000 244 7882.96 944.24 53924.50 88888.00 2017-09-01 07:49:54.000 244 7882.70 944.75 53924.19 88888.00 2017-09-01 07:49:55.000 244 7882.26 945.30 53923.74 88888.00 2017-09-01 07:49:56.000 244 7881.62 945.82 53923.15 88888.00 2017-09-01 07:49:57.000 244 7880.86 946.28 53922.50 88888.00 2017-09-01 07:49:58.000 244 7880.12 946.64 53921.92 88888.00 2017-09-01 07:49:59.000 244 7879.49 946.84 53921.51 88888.00 2017-09-01 07:50:00.000 244 7879.03 946.81 53921.31 88888.00 2017-09-01 07:50:01.000 244 7878.76 946.52 53921.32 88888.00 2017-09-01 07:50:02.000 244 7878.67 945.97 53921.52 88888.00 2017-09-01 07:50:03.000 244 7878.76 945.26 53921.86 88888.00 2017-09-01 07:50:04.000 244 7879.05 944.45 53922.35 88888.00 2017-09-01 07:50:05.000 244 7879.51 943.60 53922.96 88888.00 2017-09-01 07:50:06.000 244 7880.02 942.78 53923.58 88888.00 2017-09-01 07:50:07.000 244 7880.47 942.04 53924.10 88888.00 2017-09-01 07:50:08.000 244 7880.88 941.44 53924.51 88888.00 2017-09-01 07:50:09.000 244 7881.23 940.99 53924.88 88888.00 2017-09-01 07:50:10.000 244 7881.45 940.58 53925.14 88888.00 2017-09-01 07:50:11.000 244 7881.41 940.09 53925.22 88888.00 2017-09-01 07:50:12.000 244 7881.11 939.55 53925.07 88888.00 2017-09-01 07:50:13.000 244 7880.64 939.04 53924.77 88888.00 2017-09-01 07:50:14.000 244 7880.00 938.60 53924.36 88888.00 2017-09-01 07:50:15.000 244 7879.18 938.21 53923.79 88888.00 2017-09-01 07:50:16.000 244 7878.28 937.89 53923.12 88888.00 2017-09-01 07:50:17.000 244 7877.49 937.65 53922.56 88888.00 2017-09-01 07:50:18.000 244 7876.90 937.45 53922.23 88888.00 2017-09-01 07:50:19.000 244 7876.47 937.25 53922.03 88888.00 2017-09-01 07:50:20.000 244 7876.17 937.10 53921.93 88888.00 2017-09-01 07:50:21.000 244 7876.04 937.01 53921.91 88888.00 2017-09-01 07:50:22.000 244 7876.12 937.00 53922.04 88888.00 2017-09-01 07:50:23.000 244 7876.46 937.06 53922.38 88888.00 2017-09-01 07:50:24.000 244 7877.01 937.05 53922.90 88888.00 2017-09-01 07:50:25.000 244 7877.66 936.90 53923.50 88888.00 2017-09-01 07:50:26.000 244 7878.33 936.62 53924.09 88888.00 2017-09-01 07:50:27.000 244 7878.96 936.23 53924.63 88888.00 2017-09-01 07:50:28.000 244 7879.55 935.75 53925.14 88888.00 2017-09-01 07:50:29.000 244 7880.06 935.18 53925.57 88888.00 2017-09-01 07:50:30.000 244 7880.45 934.58 53925.88 88888.00 2017-09-01 07:50:31.000 244 7880.73 933.98 53926.08 88888.00 2017-09-01 07:50:32.000 244 7880.92 933.41 53926.21 88888.00 2017-09-01 07:50:33.000 244 7881.03 932.88 53926.27 88888.00 2017-09-01 07:50:34.000 244 7881.03 932.47 53926.23 88888.00 2017-09-01 07:50:35.000 244 7880.97 932.25 53926.10 88888.00 2017-09-01 07:50:36.000 244 7880.89 932.24 53925.95 88888.00 2017-09-01 07:50:37.000 244 7880.80 932.38 53925.79 88888.00 2017-09-01 07:50:38.000 244 7880.62 932.60 53925.54 88888.00 2017-09-01 07:50:39.000 244 7880.33 932.94 53925.14 88888.00 2017-09-01 07:50:40.000 244 7879.97 933.39 53924.70 88888.00 2017-09-01 07:50:41.000 244 7879.65 933.83 53924.33 88888.00 2017-09-01 07:50:42.000 244 7879.40 934.16 53924.08 88888.00 2017-09-01 07:50:43.000 244 7879.21 934.37 53923.94 88888.00 2017-09-01 07:50:44.000 244 7879.11 934.49 53923.92 88888.00 2017-09-01 07:50:45.000 244 7879.12 934.47 53924.01 88888.00 2017-09-01 07:50:46.000 244 7879.24 934.33 53924.20 88888.00 2017-09-01 07:50:47.000 244 7879.53 934.12 53924.52 88888.00 2017-09-01 07:50:48.000 244 7879.93 933.87 53924.95 88888.00 2017-09-01 07:50:49.000 244 7880.31 933.55 53925.36 88888.00 2017-09-01 07:50:50.000 244 7880.55 933.16 53925.64 88888.00 2017-09-01 07:50:51.000 244 7880.62 932.78 53925.73 88888.00 2017-09-01 07:50:52.000 244 7880.54 932.49 53925.67 88888.00 2017-09-01 07:50:53.000 244 7880.36 932.29 53925.51 88888.00 2017-09-01 07:50:54.000 244 7880.11 932.12 53925.31 88888.00 2017-09-01 07:50:55.000 244 7879.84 932.01 53925.11 88888.00 2017-09-01 07:50:56.000 244 7879.57 931.98 53924.90 88888.00 2017-09-01 07:50:57.000 244 7879.27 931.98 53924.66 88888.00 2017-09-01 07:50:58.000 244 7878.94 931.92 53924.40 88888.00 2017-09-01 07:50:59.000 244 7878.58 931.82 53924.12 88888.00 2017-09-01 07:51:00.000 244 7878.23 931.71 53923.84 88888.00 2017-09-01 07:51:01.000 244 7877.91 931.61 53923.59 88888.00 2017-09-01 07:51:02.000 244 7877.61 931.49 53923.39 88888.00 2017-09-01 07:51:03.000 244 7877.43 931.29 53923.31 88888.00 2017-09-01 07:51:04.000 244 7877.35 930.98 53923.32 88888.00 2017-09-01 07:51:05.000 244 7877.25 930.58 53923.29 88888.00 2017-09-01 07:51:06.000 244 7877.10 930.12 53923.21 88888.00 2017-09-01 07:51:07.000 244 7877.04 929.63 53923.21 88888.00 2017-09-01 07:51:08.000 244 7877.09 929.08 53923.33 88888.00 2017-09-01 07:51:09.000 244 7877.16 928.43 53923.51 88888.00 2017-09-01 07:51:10.000 244 7877.25 927.71 53923.71 88888.00 2017-09-01 07:51:11.000 244 7877.35 927.00 53923.88 88888.00 2017-09-01 07:51:12.000 244 7877.45 926.39 53923.99 88888.00 2017-09-01 07:51:13.000 244 7877.58 925.84 53924.10 88888.00 2017-09-01 07:51:14.000 244 7877.78 925.35 53924.26 88888.00 2017-09-01 07:51:15.000 244 7878.02 924.97 53924.39 88888.00 2017-09-01 07:51:16.000 244 7878.20 924.72 53924.43 88888.00 2017-09-01 07:51:17.000 244 7878.29 924.54 53924.37 88888.00 2017-09-01 07:51:18.000 244 7878.30 924.39 53924.25 88888.00 2017-09-01 07:51:19.000 244 7878.24 924.27 53924.06 88888.00 2017-09-01 07:51:20.000 244 7878.08 924.23 53923.74 88888.00 2017-09-01 07:51:21.000 244 7877.87 924.26 53923.36 88888.00 2017-09-01 07:51:22.000 244 7877.72 924.30 53923.08 88888.00 2017-09-01 07:51:23.000 244 7877.68 924.25 53922.96 88888.00 2017-09-01 07:51:24.000 244 7877.69 924.13 53922.92 88888.00 2017-09-01 07:51:25.000 244 7877.71 923.93 53922.92 88888.00 2017-09-01 07:51:26.000 244 7877.83 923.63 53923.05 88888.00 2017-09-01 07:51:27.000 244 7878.04 923.21 53923.30 88888.00 2017-09-01 07:51:28.000 244 7878.24 922.74 53923.57 88888.00 2017-09-01 07:51:29.000 244 7878.36 922.28 53923.76 88888.00 2017-09-01 07:51:30.000 244 7878.44 921.84 53923.92 88888.00 2017-09-01 07:51:31.000 244 7878.54 921.41 53924.12 88888.00 2017-09-01 07:51:32.000 244 7878.58 921.03 53924.30 88888.00 2017-09-01 07:51:33.000 244 7878.46 920.74 53924.29 88888.00 2017-09-01 07:51:34.000 244 7878.12 920.59 53924.04 88888.00 2017-09-01 07:51:35.000 244 7877.65 920.63 53923.64 88888.00 2017-09-01 07:51:36.000 244 7877.19 920.83 53923.25 88888.00 2017-09-01 07:51:37.000 244 7876.81 921.12 53922.93 88888.00 2017-09-01 07:51:38.000 244 7876.48 921.44 53922.65 88888.00 2017-09-01 07:51:39.000 244 7876.31 921.71 53922.50 88888.00 2017-09-01 07:51:40.000 244 7876.41 921.85 53922.64 88888.00 2017-09-01 07:51:41.000 244 7876.71 921.84 53922.99 88888.00 2017-09-01 07:51:42.000 244 7877.00 921.72 53923.32 88888.00 2017-09-01 07:51:43.000 244 7877.22 921.55 53923.53 88888.00 2017-09-01 07:51:44.000 244 7877.48 921.31 53923.79 88888.00 2017-09-01 07:51:45.000 244 7877.72 921.02 53924.09 88888.00 2017-09-01 07:51:46.000 244 7877.85 920.77 53924.31 88888.00 2017-09-01 07:51:47.000 244 7877.88 920.61 53924.39 88888.00 2017-09-01 07:51:48.000 244 7877.84 920.53 53924.45 88888.00 2017-09-01 07:51:49.000 244 7877.75 920.55 53924.50 88888.00 2017-09-01 07:51:50.000 244 7877.62 920.61 53924.49 88888.00 2017-09-01 07:51:51.000 244 7877.41 920.66 53924.42 88888.00 2017-09-01 07:51:52.000 244 7877.07 920.67 53924.28 88888.00 2017-09-01 07:51:53.000 244 7876.64 920.67 53924.06 88888.00 2017-09-01 07:51:54.000 244 7876.15 920.64 53923.78 88888.00 2017-09-01 07:51:55.000 244 7875.60 920.56 53923.45 88888.00 2017-09-01 07:51:56.000 244 7875.08 920.42 53923.13 88888.00 2017-09-01 07:51:57.000 244 7874.65 920.24 53922.91 88888.00 2017-09-01 07:51:58.000 244 7874.30 920.01 53922.78 88888.00 2017-09-01 07:51:59.000 244 7874.05 919.73 53922.73 88888.00 2017-09-01 07:52:00.000 244 7873.99 919.48 53922.82 88888.00 2017-09-01 07:52:01.000 244 7874.19 919.27 53923.16 88888.00 2017-09-01 07:52:02.000 244 7874.59 919.04 53923.67 88888.00 2017-09-01 07:52:03.000 244 7875.05 918.85 53924.17 88888.00 2017-09-01 07:52:04.000 244 7875.53 918.80 53924.63 88888.00 2017-09-01 07:52:05.000 244 7876.05 918.82 53925.07 88888.00 2017-09-01 07:52:06.000 244 7876.50 918.89 53925.50 88888.00 2017-09-01 07:52:07.000 244 7876.78 919.03 53925.79 88888.00 2017-09-01 07:52:08.000 244 7876.82 919.25 53925.82 88888.00 2017-09-01 07:52:09.000 244 7876.60 919.56 53925.63 88888.00 2017-09-01 07:52:10.000 244 7876.19 919.88 53925.31 88888.00 2017-09-01 07:52:11.000 244 7875.69 920.20 53924.95 88888.00 2017-09-01 07:52:12.000 244 7875.15 920.53 53924.59 88888.00 2017-09-01 07:52:13.000 244 7874.58 920.87 53924.23 88888.00 2017-09-01 07:52:14.000 244 7874.01 921.23 53923.86 88888.00 2017-09-01 07:52:15.000 244 7873.50 921.65 53923.54 88888.00 2017-09-01 07:52:16.000 244 7873.05 922.12 53923.29 88888.00 2017-09-01 07:52:17.000 244 7872.62 922.61 53923.05 88888.00 2017-09-01 07:52:18.000 244 7872.27 923.15 53922.85 88888.00 2017-09-01 07:52:19.000 244 7872.04 923.77 53922.76 88888.00 2017-09-01 07:52:20.000 244 7871.85 924.40 53922.69 88888.00 2017-09-01 07:52:21.000 244 7871.66 924.97 53922.61 88888.00 2017-09-01 07:52:22.000 244 7871.58 925.45 53922.65 88888.00 2017-09-01 07:52:23.000 244 7871.60 925.87 53922.77 88888.00 2017-09-01 07:52:24.000 244 7871.60 926.28 53922.82 88888.00 2017-09-01 07:52:25.000 244 7871.60 926.60 53922.88 88888.00 2017-09-01 07:52:26.000 244 7871.68 926.79 53923.07 88888.00 2017-09-01 07:52:27.000 244 7871.84 926.95 53923.32 88888.00 2017-09-01 07:52:28.000 244 7871.99 927.11 53923.59 88888.00 2017-09-01 07:52:29.000 244 7872.12 927.25 53923.83 88888.00 2017-09-01 07:52:30.000 244 7872.22 927.41 53924.05 88888.00 2017-09-01 07:52:31.000 244 7872.32 927.66 53924.25 88888.00 2017-09-01 07:52:32.000 244 7872.37 927.99 53924.43 88888.00 2017-09-01 07:52:33.000 244 7872.30 928.41 53924.52 88888.00 2017-09-01 07:52:34.000 244 7872.11 928.90 53924.48 88888.00 2017-09-01 07:52:35.000 244 7871.82 929.52 53924.36 88888.00 2017-09-01 07:52:36.000 244 7871.36 930.27 53924.10 88888.00 2017-09-01 07:52:37.000 244 7870.78 931.08 53923.76 88888.00 2017-09-01 07:52:38.000 244 7870.22 931.82 53923.51 88888.00 2017-09-01 07:52:39.000 244 7869.68 932.36 53923.38 88888.00 2017-09-01 07:52:40.000 244 7869.06 932.77 53923.22 88888.00 2017-09-01 07:52:41.000 244 7868.39 933.15 53922.99 88888.00 2017-09-01 07:52:42.000 244 7867.83 933.48 53922.89 88888.00 2017-09-01 07:52:43.000 244 7867.44 933.71 53923.01 88888.00 2017-09-01 07:52:44.000 244 7867.11 933.88 53923.18 88888.00 2017-09-01 07:52:45.000 244 7866.71 934.05 53923.23 88888.00 2017-09-01 07:52:46.000 244 7866.21 934.19 53923.20 88888.00 2017-09-01 07:52:47.000 244 7865.65 934.29 53923.11 88888.00 2017-09-01 07:52:48.000 244 7865.11 934.48 53923.03 88888.00 2017-09-01 07:52:49.000 244 7864.56 934.76 53922.95 88888.00 2017-09-01 07:52:50.000 244 7863.90 935.07 53922.78 88888.00 2017-09-01 07:52:51.000 244 7863.12 935.46 53922.47 88888.00 2017-09-01 07:52:52.000 244 7862.37 936.03 53922.16 88888.00 2017-09-01 07:52:53.000 244 7861.78 936.79 53921.99 88888.00 2017-09-01 07:52:54.000 244 7861.29 937.65 53921.91 88888.00 2017-09-01 07:52:55.000 244 7860.86 938.56 53921.89 88888.00 2017-09-01 07:52:56.000 244 7860.50 939.47 53921.89 88888.00 2017-09-01 07:52:57.000 244 7860.17 940.37 53921.92 88888.00 2017-09-01 07:52:58.000 244 7859.77 941.17 53921.91 88888.00 2017-09-01 07:52:59.000 244 7859.33 941.84 53921.88 88888.00 2017-09-01 07:53:00.000 244 7858.96 942.40 53921.90 88888.00 2017-09-01 07:53:01.000 244 7858.62 942.91 53921.95 88888.00 2017-09-01 07:53:02.000 244 7858.26 943.41 53921.96 88888.00 2017-09-01 07:53:03.000 244 7857.93 943.84 53922.00 88888.00 2017-09-01 07:53:04.000 244 7857.69 944.20 53922.15 88888.00 2017-09-01 07:53:05.000 244 7857.46 944.60 53922.29 88888.00 2017-09-01 07:53:06.000 244 7857.14 945.14 53922.30 88888.00 2017-09-01 07:53:07.000 244 7856.77 945.79 53922.23 88888.00 2017-09-01 07:53:08.000 244 7856.45 946.54 53922.24 88888.00 2017-09-01 07:53:09.000 244 7856.19 947.40 53922.32 88888.00 2017-09-01 07:53:10.000 244 7855.94 948.33 53922.43 88888.00 2017-09-01 07:53:11.000 244 7855.66 949.28 53922.51 88888.00 2017-09-01 07:53:12.000 244 7855.36 950.21 53922.57 88888.00 2017-09-01 07:53:13.000 244 7854.98 951.09 53922.59 88888.00 2017-09-01 07:53:14.000 244 7854.51 951.90 53922.54 88888.00 2017-09-01 07:53:15.000 244 7854.04 952.73 53922.45 88888.00 2017-09-01 07:53:16.000 244 7853.69 953.61 53922.43 88888.00 2017-09-01 07:53:17.000 244 7853.46 954.47 53922.53 88888.00 2017-09-01 07:53:18.000 244 7853.22 955.27 53922.60 88888.00 2017-09-01 07:53:19.000 244 7852.94 956.11 53922.59 88888.00 2017-09-01 07:53:20.000 244 7852.77 957.06 53922.65 88888.00 2017-09-01 07:53:21.000 244 7852.75 958.01 53922.85 88888.00 2017-09-01 07:53:22.000 244 7852.73 958.87 53923.06 88888.00 2017-09-01 07:53:23.000 244 7852.63 959.67 53923.19 88888.00 2017-09-01 07:53:24.000 244 7852.50 960.50 53923.28 88888.00 2017-09-01 07:53:25.000 244 7852.39 961.44 53923.36 88888.00 2017-09-01 07:53:26.000 244 7852.28 962.53 53923.39 88888.00 2017-09-01 07:53:27.000 244 7852.19 963.79 53923.41 88888.00 2017-09-01 07:53:28.000 244 7852.15 965.15 53923.45 88888.00 2017-09-01 07:53:29.000 244 7852.14 966.53 53923.51 88888.00 2017-09-01 07:53:30.000 244 7852.03 967.85 53923.48 88888.00 2017-09-01 07:53:31.000 244 7851.77 969.14 53923.30 88888.00 2017-09-01 07:53:32.000 244 7851.46 970.41 53923.05 88888.00 2017-09-01 07:53:33.000 244 7851.13 971.51 53922.83 88888.00 2017-09-01 07:53:34.000 244 7850.64 972.29 53922.54 88888.00 2017-09-01 07:53:35.000 244 7849.92 972.79 53922.09 88888.00 2017-09-01 07:53:36.000 244 7849.05 973.13 53921.54 88888.00 2017-09-01 07:53:37.000 244 7848.17 973.34 53921.00 88888.00 2017-09-01 07:53:38.000 244 7847.22 973.39 53920.47 88888.00 2017-09-01 07:53:39.000 244 7846.20 973.36 53919.86 88888.00 2017-09-01 07:53:40.000 244 7845.28 973.40 53919.28 88888.00 2017-09-01 07:53:41.000 244 7844.62 973.55 53918.88 88888.00 2017-09-01 07:53:42.000 244 7844.19 973.69 53918.69 88888.00 2017-09-01 07:53:43.000 244 7843.95 973.70 53918.69 88888.00 2017-09-01 07:53:44.000 244 7843.77 973.57 53918.75 88888.00 2017-09-01 07:53:45.000 244 7843.42 973.40 53918.59 88888.00 2017-09-01 07:53:46.000 244 7842.84 973.28 53918.13 88888.00 2017-09-01 07:53:47.000 244 7842.23 973.26 53917.62 88888.00 2017-09-01 07:53:48.000 244 7841.76 973.30 53917.26 88888.00 2017-09-01 07:53:49.000 244 7841.32 973.29 53916.94 88888.00 2017-09-01 07:53:50.000 244 7840.75 973.19 53916.50 88888.00 2017-09-01 07:53:51.000 244 7840.14 973.13 53916.00 88888.00 2017-09-01 07:53:52.000 244 7839.61 973.10 53915.58 88888.00 2017-09-01 07:53:53.000 244 7839.17 972.89 53915.32 88888.00 2017-09-01 07:53:54.000 244 7838.76 972.41 53915.14 88888.00 2017-09-01 07:53:55.000 244 7838.36 971.81 53914.98 88888.00 2017-09-01 07:53:56.000 244 7838.08 971.20 53914.91 88888.00 2017-09-01 07:53:57.000 244 7837.92 970.53 53914.95 88888.00 2017-09-01 07:53:58.000 244 7837.79 969.73 53915.01 88888.00 2017-09-01 07:53:59.000 244 7837.75 968.85 53915.13 88888.00 2017-09-01 07:54:00.000 244 7837.86 967.99 53915.33 88888.00 2017-09-01 07:54:01.000 244 7837.99 967.30 53915.46 88888.00 2017-09-01 07:54:02.000 244 7838.07 967.03 53915.34 88888.00 2017-09-01 07:54:03.000 244 7838.27 967.11 53915.20 88888.00 2017-09-01 07:54:04.000 244 7838.69 967.15 53915.34 88888.00 2017-09-01 07:54:05.000 244 7839.18 966.84 53915.67 88888.00 2017-09-01 07:54:06.000 244 7839.56 966.31 53915.89 88888.00 2017-09-01 07:54:07.000 244 7839.80 965.77 53915.96 88888.00 2017-09-01 07:54:08.000 244 7839.89 965.06 53915.98 88888.00 2017-09-01 07:54:09.000 244 7839.68 964.07 53915.86 88888.00 2017-09-01 07:54:10.000 244 7839.22 962.97 53915.55 88888.00 2017-09-01 07:54:11.000 244 7838.75 961.88 53915.30 88888.00 2017-09-01 07:54:12.000 244 7838.26 960.80 53915.12 88888.00 2017-09-01 07:54:13.000 244 7837.64 959.78 53914.83 88888.00 2017-09-01 07:54:14.000 244 7837.04 958.92 53914.54 88888.00 2017-09-01 07:54:15.000 244 7836.54 958.30 53914.32 88888.00 2017-09-01 07:54:16.000 244 7835.98 957.91 53914.00 88888.00 2017-09-01 07:54:17.000 244 7835.36 957.67 53913.58 88888.00 2017-09-01 07:54:18.000 244 7834.82 957.48 53913.28 88888.00 2017-09-01 07:54:19.000 244 7834.43 957.28 53913.12 88888.00 2017-09-01 07:54:20.000 244 7834.18 957.06 53913.08 88888.00 2017-09-01 07:54:21.000 244 7834.06 956.73 53913.16 88888.00 2017-09-01 07:54:22.000 244 7834.02 956.18 53913.32 88888.00 2017-09-01 07:54:23.000 244 7834.06 955.37 53913.58 88888.00 2017-09-01 07:54:24.000 244 7834.18 954.38 53913.93 88888.00 2017-09-01 07:54:25.000 244 7834.38 953.36 53914.30 88888.00 2017-09-01 07:54:26.000 244 7834.57 952.38 53914.63 88888.00 2017-09-01 07:54:27.000 244 7834.65 951.55 53914.79 88888.00 2017-09-01 07:54:28.000 244 7834.63 951.01 53914.76 88888.00 2017-09-01 07:54:29.000 244 7834.60 950.74 53914.70 88888.00 2017-09-01 07:54:30.000 244 7834.64 950.63 53914.70 88888.00 2017-09-01 07:54:31.000 244 7834.70 950.69 53914.68 88888.00 2017-09-01 07:54:32.000 244 7834.73 950.85 53914.59 88888.00 2017-09-01 07:54:33.000 244 7834.81 950.95 53914.58 88888.00 2017-09-01 07:54:34.000 244 7834.97 950.99 53914.61 88888.00 2017-09-01 07:54:35.000 244 7835.10 951.00 53914.58 88888.00 2017-09-01 07:54:36.000 244 7835.19 950.90 53914.52 88888.00 2017-09-01 07:54:37.000 244 7835.25 950.52 53914.54 88888.00 2017-09-01 07:54:38.000 244 7835.27 949.91 53914.54 88888.00 2017-09-01 07:54:39.000 244 7835.25 949.27 53914.48 88888.00 2017-09-01 07:54:40.000 244 7835.27 948.64 53914.42 88888.00 2017-09-01 07:54:41.000 244 7835.36 947.92 53914.48 88888.00 2017-09-01 07:54:42.000 244 7835.52 947.21 53914.62 88888.00 2017-09-01 07:54:43.000 244 7835.73 946.61 53914.77 88888.00 2017-09-01 07:54:44.000 244 7836.03 946.12 53914.98 88888.00 2017-09-01 07:54:45.000 244 7836.40 945.68 53915.29 88888.00 2017-09-01 07:54:46.000 244 7836.75 945.26 53915.57 88888.00 2017-09-01 07:54:47.000 244 7836.97 944.85 53915.72 88888.00 2017-09-01 07:54:48.000 244 7837.05 944.47 53915.73 88888.00 2017-09-01 07:54:49.000 244 7837.12 944.11 53915.75 88888.00 2017-09-01 07:54:50.000 244 7837.32 943.74 53915.91 88888.00 2017-09-01 07:54:51.000 244 7837.66 943.31 53916.21 88888.00 2017-09-01 07:54:52.000 244 7838.10 942.79 53916.60 88888.00 2017-09-01 07:54:53.000 244 7838.57 942.17 53917.00 88888.00 2017-09-01 07:54:54.000 244 7839.09 941.47 53917.41 88888.00 2017-09-01 07:54:55.000 244 7839.66 940.68 53917.86 88888.00 2017-09-01 07:54:56.000 244 7840.20 939.86 53918.26 88888.00 2017-09-01 07:54:57.000 244 7840.75 939.12 53918.59 88888.00 2017-09-01 07:54:58.000 244 7841.31 938.46 53918.91 88888.00 2017-09-01 07:54:59.000 244 7841.76 937.83 53919.14 88888.00 2017-09-01 07:55:00.000 244 7842.11 937.18 53919.27 88888.00 2017-09-01 07:55:01.000 244 7842.52 936.51 53919.46 88888.00 2017-09-01 07:55:02.000 244 7843.18 935.87 53919.88 88888.00 2017-09-01 07:55:03.000 244 7843.99 935.25 53920.45 88888.00 2017-09-01 07:55:04.000 244 7844.83 934.55 53921.05 88888.00 2017-09-01 07:55:05.000 244 7845.75 933.76 53921.74 88888.00 2017-09-01 07:55:06.000 244 7846.75 933.02 53922.45 88888.00 2017-09-01 07:55:07.000 244 7847.65 932.44 53923.01 88888.00 2017-09-01 07:55:08.000 244 7848.44 931.92 53923.48 88888.00 2017-09-01 07:55:09.000 244 7849.18 931.32 53923.97 88888.00 2017-09-01 07:55:10.000 244 7849.82 930.72 53924.38 88888.00 2017-09-01 07:55:11.000 244 7850.36 930.22 53924.66 88888.00 2017-09-01 07:55:12.000 244 7850.84 929.78 53924.89 88888.00 2017-09-01 07:55:13.000 244 7851.30 929.39 53925.12 88888.00 2017-09-01 07:55:14.000 244 7851.71 929.00 53925.34 88888.00 2017-09-01 07:55:15.000 244 7852.00 928.48 53925.54 88888.00 2017-09-01 07:55:16.000 244 7852.07 927.84 53925.60 88888.00 2017-09-01 07:55:17.000 244 7851.96 927.27 53925.45 88888.00 2017-09-01 07:55:18.000 244 7851.87 926.84 53925.30 88888.00 2017-09-01 07:55:19.000 244 7851.86 926.50 53925.27 88888.00 2017-09-01 07:55:20.000 244 7851.74 926.29 53925.16 88888.00 2017-09-01 07:55:21.000 244 7851.48 926.28 53924.88 88888.00 2017-09-01 07:55:22.000 244 7851.38 926.50 53924.73 88888.00 2017-09-01 07:55:23.000 244 7851.61 926.84 53924.93 88888.00 2017-09-01 07:55:24.000 244 7852.13 927.25 53925.40 88888.00 2017-09-01 07:55:25.000 244 7852.99 927.78 53926.12 88888.00 2017-09-01 07:55:26.000 244 7854.17 928.29 53927.11 88888.00 2017-09-01 07:55:27.000 244 7855.53 928.54 53928.30 88888.00 2017-09-01 07:55:28.000 244 7856.94 928.51 53929.58 88888.00 2017-09-01 07:55:29.000 244 7858.25 928.39 53930.70 88888.00 2017-09-01 07:55:30.000 244 7859.33 928.40 53931.48 88888.00 2017-09-01 07:55:31.000 244 7860.24 928.54 53932.09 88888.00 2017-09-01 07:55:32.000 244 7861.03 928.64 53932.63 88888.00 2017-09-01 07:55:33.000 244 7861.58 928.70 53932.98 88888.00 2017-09-01 07:55:34.000 244 7861.86 928.88 53933.05 88888.00 2017-09-01 07:55:35.000 244 7862.06 929.25 53933.02 88888.00 2017-09-01 07:55:36.000 244 7862.17 929.65 53933.01 88888.00 2017-09-01 07:55:37.000 244 7862.02 929.98 53932.81 88888.00 2017-09-01 07:55:38.000 244 7861.69 930.44 53932.39 88888.00 2017-09-01 07:55:39.000 244 7861.55 931.12 53932.12 88888.00 2017-09-01 07:55:40.000 244 7861.69 931.88 53932.18 88888.00 2017-09-01 07:55:41.000 244 7861.91 932.60 53932.31 88888.00 2017-09-01 07:55:42.000 244 7862.25 933.32 53932.50 88888.00 2017-09-01 07:55:43.000 244 7862.93 933.92 53933.04 88888.00 2017-09-01 07:55:44.000 244 7863.90 934.35 53933.85 88888.00 2017-09-01 07:55:45.000 244 7864.96 934.71 53934.69 88888.00 2017-09-01 07:55:46.000 244 7866.10 935.06 53935.52 88888.00 2017-09-01 07:55:47.000 244 7867.33 935.33 53936.45 88888.00 2017-09-01 07:55:48.000 244 7868.60 935.49 53937.43 88888.00 2017-09-01 07:55:49.000 244 7869.80 935.68 53938.29 88888.00 2017-09-01 07:55:50.000 244 7870.85 936.02 53938.97 88888.00 2017-09-01 07:55:51.000 244 7871.81 936.52 53939.56 88888.00 2017-09-01 07:55:52.000 244 7872.73 937.02 53940.16 88888.00 2017-09-01 07:55:53.000 244 7873.52 937.57 53940.63 88888.00 2017-09-01 07:55:54.000 244 7874.09 938.29 53940.86 88888.00 2017-09-01 07:55:55.000 244 7874.40 939.14 53940.83 88888.00 2017-09-01 07:55:56.000 244 7874.54 940.10 53940.63 88888.00 2017-09-01 07:55:57.000 244 7874.68 941.20 53940.43 88888.00 2017-09-01 07:55:58.000 244 7874.80 942.38 53940.25 88888.00 2017-09-01 07:55:59.000 244 7874.75 943.47 53939.98 88888.00 2017-09-01 07:56:00.000 244 7874.52 944.33 53939.63 88888.00 2017-09-01 07:56:01.000 244 7874.36 944.96 53939.41 88888.00 2017-09-01 07:56:02.000 244 7874.44 945.49 53939.41 88888.00 2017-09-01 07:56:03.000 244 7874.61 945.90 53939.50 88888.00 2017-09-01 07:56:04.000 244 7874.86 946.09 53939.71 88888.00 2017-09-01 07:56:05.000 244 7875.39 946.14 53940.21 88888.00 2017-09-01 07:56:06.000 244 7876.18 946.23 53940.88 88888.00 2017-09-01 07:56:07.000 244 7876.95 946.49 53941.42 88888.00 2017-09-01 07:56:08.000 244 7877.54 946.83 53941.75 88888.00 2017-09-01 07:56:09.000 244 7877.90 947.16 53941.90 88888.00 2017-09-01 07:56:10.000 244 7878.07 947.56 53941.89 88888.00 2017-09-01 07:56:11.000 244 7878.15 948.10 53941.78 88888.00 2017-09-01 07:56:12.000 244 7878.19 948.57 53941.72 88888.00 2017-09-01 07:56:13.000 244 7878.07 948.78 53941.64 88888.00 2017-09-01 07:56:14.000 244 7877.77 948.91 53941.38 88888.00 2017-09-01 07:56:15.000 244 7877.37 949.11 53941.04 88888.00 2017-09-01 07:56:16.000 244 7876.86 949.32 53940.64 88888.00 2017-09-01 07:56:17.000 244 7876.22 949.56 53940.14 88888.00 2017-09-01 07:56:18.000 244 7875.61 949.88 53939.67 88888.00 2017-09-01 07:56:19.000 244 7875.11 950.16 53939.34 88888.00 2017-09-01 07:56:20.000 244 7874.70 950.32 53939.09 88888.00 2017-09-01 07:56:21.000 244 7874.28 950.45 53938.81 88888.00 2017-09-01 07:56:22.000 244 7873.84 950.52 53938.49 88888.00 2017-09-01 07:56:23.000 244 7873.57 950.44 53938.36 88888.00 2017-09-01 07:56:24.000 244 7873.54 950.17 53938.52 88888.00 2017-09-01 07:56:25.000 244 7873.53 949.70 53938.70 88888.00 2017-09-01 07:56:26.000 244 7873.43 949.08 53938.76 88888.00 2017-09-01 07:56:27.000 244 7873.39 948.43 53938.84 88888.00 2017-09-01 07:56:28.000 244 7873.53 947.84 53939.06 88888.00 2017-09-01 07:56:29.000 244 7873.86 947.38 53939.41 88888.00 2017-09-01 07:56:30.000 244 7874.28 947.00 53939.82 88888.00 2017-09-01 07:56:31.000 244 7874.59 946.67 53940.12 88888.00 2017-09-01 07:56:32.000 244 7874.59 946.43 53940.06 88888.00 2017-09-01 07:56:33.000 244 7874.30 946.36 53939.69 88888.00 2017-09-01 07:56:34.000 244 7873.99 946.39 53939.32 88888.00 2017-09-01 07:56:35.000 244 7873.69 946.35 53939.09 88888.00 2017-09-01 07:56:36.000 244 7873.23 946.18 53938.77 88888.00 2017-09-01 07:56:37.000 244 7872.66 945.89 53938.37 88888.00 2017-09-01 07:56:38.000 244 7872.25 945.39 53938.18 88888.00 2017-09-01 07:56:39.000 244 7872.07 944.71 53938.25 88888.00 2017-09-01 07:56:40.000 244 7872.03 943.99 53938.40 88888.00 2017-09-01 07:56:41.000 244 7872.13 943.27 53938.64 88888.00 2017-09-01 07:56:42.000 244 7872.28 942.45 53938.92 88888.00 2017-09-01 07:56:43.000 244 7872.38 941.60 53939.12 88888.00 2017-09-01 07:56:44.000 244 7872.37 940.86 53939.18 88888.00 2017-09-01 07:56:45.000 244 7872.21 940.23 53939.06 88888.00 2017-09-01 07:56:46.000 244 7871.87 939.64 53938.75 88888.00 2017-09-01 07:56:47.000 244 7871.42 939.20 53938.32 88888.00 2017-09-01 07:56:48.000 244 7871.05 938.94 53937.99 88888.00 2017-09-01 07:56:49.000 244 7870.86 938.71 53937.88 88888.00 2017-09-01 07:56:50.000 244 7870.66 938.43 53937.79 88888.00 2017-09-01 07:56:51.000 244 7870.32 938.21 53937.54 88888.00 2017-09-01 07:56:52.000 244 7869.88 938.01 53937.21 88888.00 2017-09-01 07:56:53.000 244 7869.36 937.64 53936.94 88888.00 2017-09-01 07:56:54.000 244 7868.79 937.00 53936.74 88888.00 2017-09-01 07:56:55.000 244 7868.15 936.26 53936.48 88888.00 2017-09-01 07:56:56.000 244 7867.49 935.58 53936.17 88888.00 2017-09-01 07:56:57.000 244 7866.94 934.97 53935.93 88888.00 2017-09-01 07:56:58.000 244 7866.63 934.48 53935.86 88888.00 2017-09-01 07:56:59.000 244 7866.68 934.19 53936.07 88888.00 2017-09-01 07:57:00.000 244 7867.08 934.04 53936.52 88888.00 2017-09-01 07:57:01.000 244 7867.82 933.94 53937.21 88888.00 2017-09-01 07:57:02.000 244 7868.84 933.74 53938.14 88888.00 2017-09-01 07:57:03.000 244 7869.89 933.43 53939.02 88888.00 2017-09-01 07:57:04.000 244 7870.80 933.13 53939.66 88888.00 2017-09-01 07:57:05.000 244 7871.55 932.87 53940.09 88888.00 2017-09-01 07:57:06.000 244 7872.07 932.61 53940.31 88888.00 2017-09-01 07:57:07.000 244 7872.26 932.37 53940.23 88888.00 2017-09-01 07:57:08.000 244 7872.06 932.29 53939.76 88888.00 2017-09-01 07:57:09.000 244 7871.48 932.39 53938.97 88888.00 2017-09-01 07:57:10.000 244 7870.69 932.57 53938.05 88888.00 2017-09-01 07:57:11.000 244 7869.87 932.76 53937.23 88888.00 2017-09-01 07:57:12.000 244 7869.19 932.94 53936.65 88888.00 2017-09-01 07:57:13.000 244 7868.60 932.96 53936.27 88888.00 2017-09-01 07:57:14.000 244 7867.95 932.75 53935.90 88888.00 2017-09-01 07:57:15.000 244 7867.40 932.27 53935.71 88888.00 2017-09-01 07:57:16.000 244 7867.20 931.49 53935.96 88888.00 2017-09-01 07:57:17.000 244 7867.35 930.54 53936.59 88888.00 2017-09-01 07:57:18.000 244 7867.75 929.50 53937.39 88888.00 2017-09-01 07:57:19.000 244 7868.31 928.34 53938.30 88888.00 2017-09-01 07:57:20.000 244 7869.07 927.15 53939.30 88888.00 2017-09-01 07:57:21.000 244 7870.02 926.00 53940.40 88888.00 2017-09-01 07:57:22.000 244 7871.04 924.98 53941.46 88888.00 2017-09-01 07:57:23.000 244 7872.00 924.22 53942.36 88888.00 2017-09-01 07:57:24.000 244 7872.84 923.73 53943.04 88888.00 2017-09-01 07:57:25.000 244 7873.49 923.43 53943.48 88888.00 2017-09-01 07:57:26.000 244 7873.92 923.33 53943.69 88888.00 2017-09-01 07:57:27.000 244 7874.18 923.44 53943.72 88888.00 2017-09-01 07:57:28.000 244 7874.42 923.76 53943.76 88888.00 2017-09-01 07:57:29.000 244 7874.75 924.14 53943.97 88888.00 2017-09-01 07:57:30.000 244 7875.05 924.40 53944.25 88888.00 2017-09-01 07:57:31.000 244 7875.13 924.58 53944.36 88888.00 2017-09-01 07:57:32.000 244 7875.07 924.74 53944.34 88888.00 2017-09-01 07:57:33.000 244 7875.12 924.88 53944.48 88888.00 2017-09-01 07:57:34.000 244 7875.40 924.90 53944.91 88888.00 2017-09-01 07:57:35.000 244 7875.80 924.87 53945.45 88888.00 2017-09-01 07:57:36.000 244 7876.33 924.95 53946.00 88888.00 2017-09-01 07:57:37.000 244 7877.08 925.11 53946.74 88888.00 2017-09-01 07:57:38.000 244 7878.06 925.30 53947.68 88888.00 2017-09-01 07:57:39.000 244 7879.03 925.44 53948.57 88888.00 2017-09-01 07:57:40.000 244 7879.74 925.49 53949.21 88888.00 2017-09-01 07:57:41.000 244 7880.20 925.53 53949.63 88888.00 2017-09-01 07:57:42.000 244 7880.53 925.66 53949.93 88888.00 2017-09-01 07:57:43.000 244 7880.73 925.84 53950.14 88888.00 2017-09-01 07:57:44.000 244 7880.80 925.94 53950.31 88888.00 2017-09-01 07:57:45.000 244 7880.71 925.98 53950.41 88888.00 2017-09-01 07:57:46.000 244 7880.55 926.10 53950.43 88888.00 2017-09-01 07:57:47.000 244 7880.41 926.29 53950.50 88888.00 2017-09-01 07:57:48.000 244 7880.32 926.38 53950.71 88888.00 2017-09-01 07:57:49.000 244 7880.29 926.33 53951.04 88888.00 2017-09-01 07:57:50.000 244 7880.38 926.30 53951.45 88888.00 2017-09-01 07:57:51.000 244 7880.50 926.35 53951.81 88888.00 2017-09-01 07:57:52.000 244 7880.56 926.46 53952.07 88888.00 2017-09-01 07:57:53.000 244 7880.55 926.65 53952.26 88888.00 2017-09-01 07:57:54.000 244 7880.51 926.91 53952.40 88888.00 2017-09-01 07:57:55.000 244 7880.46 927.25 53952.53 88888.00 2017-09-01 07:57:56.000 244 7880.43 927.60 53952.71 88888.00 2017-09-01 07:57:57.000 244 7880.53 927.89 53953.05 88888.00 2017-09-01 07:57:58.000 244 7880.82 928.12 53953.60 88888.00 2017-09-01 07:57:59.000 244 7881.28 928.33 53954.32 88888.00 2017-09-01 07:58:00.000 244 7881.79 928.42 53955.11 88888.00 2017-09-01 07:58:01.000 244 7882.30 928.44 53955.89 88888.00 2017-09-01 07:58:02.000 244 7882.87 928.58 53956.68 88888.00 2017-09-01 07:58:03.000 244 7883.61 928.92 53957.58 88888.00 2017-09-01 07:58:04.000 244 7884.45 929.43 53958.54 88888.00 2017-09-01 07:58:05.000 244 7885.22 930.07 53959.41 88888.00 2017-09-01 07:58:06.000 244 7885.77 930.87 53960.01 88888.00 2017-09-01 07:58:07.000 244 7886.15 931.87 53960.41 88888.00 2017-09-01 07:58:08.000 244 7886.52 933.04 53960.77 88888.00 2017-09-01 07:58:09.000 244 7886.83 934.30 53961.11 88888.00 2017-09-01 07:58:10.000 244 7887.03 935.63 53961.39 88888.00 2017-09-01 07:58:11.000 244 7887.16 936.98 53961.64 88888.00 2017-09-01 07:58:12.000 244 7887.24 938.20 53961.96 88888.00 2017-09-01 07:58:13.000 244 7887.32 939.26 53962.40 88888.00 2017-09-01 07:58:14.000 244 7887.36 940.30 53962.80 88888.00 2017-09-01 07:58:15.000 244 7887.20 941.42 53962.96 88888.00 2017-09-01 07:58:16.000 244 7886.81 942.64 53962.86 88888.00 2017-09-01 07:58:17.000 244 7886.30 943.95 53962.65 88888.00 2017-09-01 07:58:18.000 244 7885.67 945.31 53962.36 88888.00 2017-09-01 07:58:19.000 244 7884.76 946.79 53961.79 88888.00 2017-09-01 07:58:20.000 244 7883.64 948.46 53960.94 88888.00 2017-09-01 07:58:21.000 244 7882.57 950.26 53960.14 88888.00 2017-09-01 07:58:22.000 244 7881.73 952.09 53959.61 88888.00 2017-09-01 07:58:23.000 244 7881.12 953.97 53959.25 88888.00 2017-09-01 07:58:24.000 244 7880.69 955.84 53959.04 88888.00 2017-09-01 07:58:25.000 244 7880.33 957.51 53958.90 88888.00 2017-09-01 07:58:26.000 244 7879.95 958.99 53958.73 88888.00 2017-09-01 07:58:27.000 244 7879.58 960.36 53958.52 88888.00 2017-09-01 07:58:28.000 244 7879.24 961.57 53958.35 88888.00 2017-09-01 07:58:29.000 244 7878.82 962.59 53958.11 88888.00 2017-09-01 07:58:30.000 244 7878.25 963.42 53957.71 88888.00 2017-09-01 07:58:31.000 244 7877.53 964.11 53957.19 88888.00 2017-09-01 07:58:32.000 244 7876.62 964.62 53956.57 88888.00 2017-09-01 07:58:33.000 244 7875.60 964.95 53955.89 88888.00 2017-09-01 07:58:34.000 244 7874.64 965.31 53955.26 88888.00 2017-09-01 07:58:35.000 244 7873.77 965.81 53954.68 88888.00 2017-09-01 07:58:36.000 244 7872.97 966.18 53954.21 88888.00 2017-09-01 07:58:37.000 244 7872.33 966.28 53954.00 88888.00 2017-09-01 07:58:38.000 244 7871.77 966.25 53953.90 88888.00 2017-09-01 07:58:39.000 244 7871.09 966.29 53953.58 88888.00 2017-09-01 07:58:40.000 244 7870.19 966.45 53952.98 88888.00 2017-09-01 07:58:41.000 244 7869.18 966.66 53952.25 88888.00 2017-09-01 07:58:42.000 244 7868.08 966.77 53951.52 88888.00 2017-09-01 07:58:43.000 244 7866.91 966.73 53950.78 88888.00 2017-09-01 07:58:44.000 244 7865.77 966.51 53950.11 88888.00 2017-09-01 07:58:45.000 244 7864.78 966.07 53949.67 88888.00 2017-09-01 07:58:46.000 244 7863.98 965.41 53949.45 88888.00 2017-09-01 07:58:47.000 244 7863.32 964.62 53949.36 88888.00 2017-09-01 07:58:48.000 244 7862.79 963.76 53949.36 88888.00 2017-09-01 07:58:49.000 244 7862.36 962.87 53949.43 88888.00 2017-09-01 07:58:50.000 244 7861.92 961.99 53949.49 88888.00 2017-09-01 07:58:51.000 244 7861.44 961.13 53949.49 88888.00 2017-09-01 07:58:52.000 244 7860.95 960.29 53949.48 88888.00 2017-09-01 07:58:53.000 244 7860.45 959.36 53949.48 88888.00 2017-09-01 07:58:54.000 244 7860.03 958.31 53949.60 88888.00 2017-09-01 07:58:55.000 244 7859.85 957.15 53949.99 88888.00 2017-09-01 07:58:56.000 244 7859.91 955.91 53950.57 88888.00 2017-09-01 07:58:57.000 244 7860.20 954.65 53951.30 88888.00 2017-09-01 07:58:58.000 244 7860.91 953.42 53952.38 88888.00 2017-09-01 07:58:59.000 244 7861.92 952.18 53953.74 88888.00 2017-09-01 07:59:00.000 244 7862.88 950.93 53954.99 88888.00 2017-09-01 07:59:01.000 244 7863.70 949.81 53956.01 88888.00 2017-09-01 07:59:02.000 244 7864.53 948.73 53957.07 88888.00 2017-09-01 07:59:03.000 244 7865.26 947.58 53958.10 88888.00 2017-09-01 07:59:04.000 244 7865.70 946.46 53958.84 88888.00 2017-09-01 07:59:05.000 244 7865.96 945.49 53959.37 88888.00 2017-09-01 07:59:06.000 244 7866.07 944.63 53959.77 88888.00 2017-09-01 07:59:07.000 244 7865.85 943.83 53959.88 88888.00 2017-09-01 07:59:08.000 244 7865.27 943.15 53959.62 88888.00 2017-09-01 07:59:09.000 244 7864.47 942.61 53959.16 88888.00 2017-09-01 07:59:10.000 244 7863.52 942.20 53958.61 88888.00 2017-09-01 07:59:11.000 244 7862.45 941.90 53957.96 88888.00 2017-09-01 07:59:12.000 244 7861.39 941.73 53957.29 88888.00 2017-09-01 07:59:13.000 244 7860.49 941.62 53956.80 88888.00 2017-09-01 07:59:14.000 244 7859.91 941.47 53956.63 88888.00 2017-09-01 07:59:15.000 244 7859.69 941.28 53956.76 88888.00 2017-09-01 07:59:16.000 244 7859.82 941.10 53957.15 88888.00 2017-09-01 07:59:17.000 244 7860.25 940.92 53957.77 88888.00 2017-09-01 07:59:18.000 244 7860.90 940.72 53958.51 88888.00 2017-09-01 07:59:19.000 244 7861.67 940.63 53959.27 88888.00 2017-09-01 07:59:20.000 244 7862.46 940.77 53959.95 88888.00 2017-09-01 07:59:21.000 244 7863.22 941.06 53960.57 88888.00 2017-09-01 07:59:22.000 244 7863.88 941.28 53961.18 88888.00 2017-09-01 07:59:23.000 244 7864.33 941.35 53961.64 88888.00 2017-09-01 07:59:24.000 244 7864.48 941.33 53961.83 88888.00 2017-09-01 07:59:25.000 244 7864.35 941.31 53961.79 88888.00 2017-09-01 07:59:26.000 244 7864.05 941.28 53961.62 88888.00 2017-09-01 07:59:27.000 244 7863.70 941.31 53961.38 88888.00 2017-09-01 07:59:28.000 244 7863.41 941.49 53961.19 88888.00 2017-09-01 07:59:29.000 244 7863.27 941.72 53961.18 88888.00 2017-09-01 07:59:30.000 244 7863.14 941.88 53961.20 88888.00 2017-09-01 07:59:31.000 244 7862.96 941.96 53961.18 88888.00 2017-09-01 07:59:32.000 244 7862.96 941.98 53961.30 88888.00 2017-09-01 07:59:33.000 244 7863.19 941.98 53961.62 88888.00 2017-09-01 07:59:34.000 244 7863.59 941.99 53962.03 88888.00 2017-09-01 07:59:35.000 244 7864.28 942.02 53962.64 88888.00 2017-09-01 07:59:36.000 244 7865.45 942.06 53963.65 88888.00 2017-09-01 07:59:37.000 244 7866.95 942.00 53964.96 88888.00 2017-09-01 07:59:38.000 244 7868.58 941.76 53966.34 88888.00 2017-09-01 07:59:39.000 244 7870.22 941.39 53967.67 88888.00 2017-09-01 07:59:40.000 244 7871.83 941.04 53968.91 88888.00 2017-09-01 07:59:41.000 244 7873.34 940.64 53970.00 88888.00 2017-09-01 07:59:42.000 244 7874.70 940.05 53970.95 88888.00 2017-09-01 07:59:43.000 244 7875.96 939.43 53971.79 88888.00 2017-09-01 07:59:44.000 244 7877.01 938.91 53972.39 88888.00 2017-09-01 07:59:45.000 244 7877.81 938.39 53972.80 88888.00 2017-09-01 07:59:46.000 244 7878.53 937.79 53973.19 88888.00 2017-09-01 07:59:47.000 244 7879.20 937.21 53973.56 88888.00 2017-09-01 07:59:48.000 244 7879.74 936.62 53973.88 88888.00 2017-09-01 07:59:49.000 244 7880.13 935.93 53974.14 88888.00 2017-09-01 07:59:50.000 244 7880.45 935.27 53974.30 88888.00 2017-09-01 07:59:51.000 244 7880.90 934.87 53974.54 88888.00 2017-09-01 07:59:52.000 244 7881.59 934.66 53975.05 88888.00 2017-09-01 07:59:53.000 244 7882.28 934.47 53975.55 88888.00 2017-09-01 07:59:54.000 244 7882.89 934.32 53975.95 88888.00 2017-09-01 07:59:55.000 244 7883.69 934.18 53976.57 88888.00 2017-09-01 07:59:56.000 244 7884.71 933.96 53977.46 88888.00 2017-09-01 07:59:57.000 244 7885.67 933.74 53978.23 88888.00 2017-09-01 07:59:58.000 244 7886.41 933.63 53978.72 88888.00 2017-09-01 07:59:59.000 244 7887.01 933.63 53979.08 88888.00 2017-09-01 08:00:00.000 244 7887.42 933.66 53979.29 88888.00 2017-09-01 08:00:01.000 244 7887.49 933.68 53979.20 88888.00 2017-09-01 08:00:02.000 244 7887.29 933.82 53978.90 88888.00 2017-09-01 08:00:03.000 244 7887.05 934.10 53978.60 88888.00 2017-09-01 08:00:04.000 244 7886.78 934.40 53978.35 88888.00 2017-09-01 08:00:05.000 244 7886.57 934.56 53978.23 88888.00 2017-09-01 08:00:06.000 244 7886.57 934.59 53978.38 88888.00 2017-09-01 08:00:07.000 244 7886.80 934.60 53978.75 88888.00 2017-09-01 08:00:08.000 244 7887.24 934.66 53979.27 88888.00 2017-09-01 08:00:09.000 244 7887.87 934.74 53979.94 88888.00 2017-09-01 08:00:10.000 244 7888.62 934.80 53980.71 88888.00 2017-09-01 08:00:11.000 244 7889.50 934.92 53981.55 88888.00 2017-09-01 08:00:12.000 244 7890.47 935.15 53982.41 88888.00 2017-09-01 08:00:13.000 244 7891.42 935.56 53983.15 88888.00 2017-09-01 08:00:14.000 244 7892.39 936.23 53983.83 88888.00 2017-09-01 08:00:15.000 244 7893.34 937.20 53984.40 88888.00 2017-09-01 08:00:16.000 244 7894.17 938.45 53984.77 88888.00 2017-09-01 08:00:17.000 244 7894.93 939.90 53985.06 88888.00 2017-09-01 08:00:18.000 244 7895.68 941.42 53985.39 88888.00 2017-09-01 08:00:19.000 244 7896.36 942.89 53985.70 88888.00 2017-09-01 08:00:20.000 244 7896.96 944.34 53985.93 88888.00 2017-09-01 08:00:21.000 244 7897.58 945.77 53986.22 88888.00 2017-09-01 08:00:22.000 244 7898.32 947.02 53986.73 88888.00 2017-09-01 08:00:23.000 244 7899.13 948.03 53987.36 88888.00 2017-09-01 08:00:24.000 244 7899.84 948.94 53987.88 88888.00 2017-09-01 08:00:25.000 244 7900.39 949.80 53988.21 88888.00 2017-09-01 08:00:26.000 244 7900.79 950.56 53988.47 88888.00 2017-09-01 08:00:27.000 244 7901.03 951.25 53988.60 88888.00 2017-09-01 08:00:28.000 244 7901.11 952.01 53988.55 88888.00 2017-09-01 08:00:29.000 244 7901.19 952.93 53988.46 88888.00 2017-09-01 08:00:30.000 244 7901.35 954.01 53988.46 88888.00 2017-09-01 08:00:31.000 244 7901.58 955.21 53988.55 88888.00 2017-09-01 08:00:32.000 244 7901.98 956.41 53988.82 88888.00 2017-09-01 08:00:33.000 244 7902.61 957.44 53989.36 88888.00 2017-09-01 08:00:34.000 244 7903.40 958.25 53990.08 88888.00 2017-09-01 08:00:35.000 244 7904.19 958.88 53990.76 88888.00 2017-09-01 08:00:36.000 244 7904.98 959.38 53991.43 88888.00 2017-09-01 08:00:37.000 244 7905.80 959.74 53992.14 88888.00 2017-09-01 08:00:38.000 244 7906.62 959.97 53992.87 88888.00 2017-09-01 08:00:39.000 244 7907.45 960.15 53993.57 88888.00 2017-09-01 08:00:40.000 244 7908.23 960.36 53994.18 88888.00 2017-09-01 08:00:41.000 244 7908.93 960.63 53994.65 88888.00 2017-09-01 08:00:42.000 244 7909.64 960.99 53995.14 88888.00 2017-09-01 08:00:43.000 244 7910.33 961.40 53995.60 88888.00 2017-09-01 08:00:44.000 244 7910.83 961.81 53995.86 88888.00 2017-09-01 08:00:45.000 244 7911.17 962.28 53995.98 88888.00 2017-09-01 08:00:46.000 244 7911.51 962.85 53996.11 88888.00 2017-09-01 08:00:47.000 244 7911.91 963.51 53996.32 88888.00 2017-09-01 08:00:48.000 244 7912.39 964.21 53996.63 88888.00 2017-09-01 08:00:49.000 244 7912.86 964.88 53996.96 88888.00 2017-09-01 08:00:50.000 244 7913.30 965.52 53997.27 88888.00 2017-09-01 08:00:51.000 244 7913.80 966.19 53997.63 88888.00 2017-09-01 08:00:52.000 244 7914.34 966.88 53998.05 88888.00 2017-09-01 08:00:53.000 244 7914.86 967.56 53998.43 88888.00 2017-09-01 08:00:54.000 244 7915.20 968.24 53998.64 88888.00 2017-09-01 08:00:55.000 244 7915.31 968.94 53998.61 88888.00 2017-09-01 08:00:56.000 244 7915.28 969.62 53998.45 88888.00 2017-09-01 08:00:57.000 244 7915.16 970.30 53998.22 88888.00 2017-09-01 08:00:58.000 244 7914.96 971.07 53997.92 88888.00 2017-09-01 08:00:59.000 244 7914.76 971.98 53997.61 88888.00 2017-09-01 08:01:00.000 244 7914.73 972.94 53997.46 88888.00 2017-09-01 08:01:01.000 244 7914.97 973.83 53997.61 88888.00 2017-09-01 08:01:02.000 244 7915.35 974.56 53997.92 88888.00 2017-09-01 08:01:03.000 244 7915.72 975.15 53998.22 88888.00 2017-09-01 08:01:04.000 244 7916.05 975.66 53998.45 88888.00 2017-09-01 08:01:05.000 244 7916.35 976.14 53998.63 88888.00 2017-09-01 08:01:06.000 244 7916.52 976.62 53998.70 88888.00 2017-09-01 08:01:07.000 244 7916.44 977.07 53998.57 88888.00 2017-09-01 08:01:08.000 244 7916.14 977.53 53998.23 88888.00 2017-09-01 08:01:09.000 244 7915.69 978.02 53997.80 88888.00 2017-09-01 08:01:10.000 244 7915.07 978.44 53997.33 88888.00 2017-09-01 08:01:11.000 244 7914.38 978.70 53996.91 88888.00 2017-09-01 08:01:12.000 244 7913.65 978.75 53996.56 88888.00 2017-09-01 08:01:13.000 244 7912.79 978.67 53996.14 88888.00 2017-09-01 08:01:14.000 244 7911.86 978.59 53995.64 88888.00 2017-09-01 08:01:15.000 244 7911.05 978.56 53995.26 88888.00 2017-09-01 08:01:16.000 244 7910.39 978.60 53995.04 88888.00 2017-09-01 08:01:17.000 244 7909.78 978.70 53994.85 88888.00 2017-09-01 08:01:18.000 244 7909.18 978.86 53994.67 88888.00 2017-09-01 08:01:19.000 244 7908.63 979.04 53994.51 88888.00 2017-09-01 08:01:20.000 244 7908.17 979.27 53994.42 88888.00 2017-09-01 08:01:21.000 244 7907.83 979.51 53994.46 88888.00 2017-09-01 08:01:22.000 244 7907.51 979.60 53994.59 88888.00 2017-09-01 08:01:23.000 244 7907.11 979.56 53994.66 88888.00 2017-09-01 08:01:24.000 244 7906.65 979.52 53994.66 88888.00 2017-09-01 08:01:25.000 244 7906.15 979.48 53994.65 88888.00 2017-09-01 08:01:26.000 244 7905.59 979.38 53994.62 88888.00 2017-09-01 08:01:27.000 244 7904.95 979.26 53994.55 88888.00 2017-09-01 08:01:28.000 244 7904.18 979.15 53994.36 88888.00 2017-09-01 08:01:29.000 244 7903.17 978.99 53993.98 88888.00 2017-09-01 08:01:30.000 244 7901.98 978.76 53993.49 88888.00 2017-09-01 08:01:31.000 244 7900.80 978.49 53993.07 88888.00 2017-09-01 08:01:32.000 244 7899.70 978.13 53992.77 88888.00 2017-09-01 08:01:33.000 244 7898.60 977.76 53992.42 88888.00 2017-09-01 08:01:34.000 244 7897.49 977.53 53991.99 88888.00 2017-09-01 08:01:35.000 244 7896.46 977.40 53991.60 88888.00 2017-09-01 08:01:36.000 244 7895.52 977.21 53991.30 88888.00 2017-09-01 08:01:37.000 244 7894.67 976.94 53991.10 88888.00 2017-09-01 08:01:38.000 244 7893.95 976.67 53991.00 88888.00 2017-09-01 08:01:39.000 244 7893.31 976.46 53990.91 88888.00 2017-09-01 08:01:40.000 244 7892.74 976.24 53990.86 88888.00 2017-09-01 08:01:41.000 244 7892.23 975.96 53990.86 88888.00 2017-09-01 08:01:42.000 244 7891.68 975.69 53990.79 88888.00 2017-09-01 08:01:43.000 244 7891.05 975.51 53990.59 88888.00 2017-09-01 08:01:44.000 244 7890.39 975.42 53990.35 88888.00 2017-09-01 08:01:45.000 244 7889.79 975.44 53990.15 88888.00 2017-09-01 08:01:46.000 244 7889.27 975.59 53990.00 88888.00 2017-09-01 08:01:47.000 244 7888.79 975.83 53989.91 88888.00 2017-09-01 08:01:48.000 244 7888.40 976.03 53989.90 88888.00 2017-09-01 08:01:49.000 244 7888.14 976.14 53990.08 88888.00 2017-09-01 08:01:50.000 244 7887.95 976.17 53990.35 88888.00 2017-09-01 08:01:51.000 244 7887.65 976.17 53990.50 88888.00 2017-09-01 08:01:52.000 244 7887.16 976.16 53990.43 88888.00 2017-09-01 08:01:53.000 244 7886.53 976.17 53990.21 88888.00 2017-09-01 08:01:54.000 244 7885.77 976.24 53989.86 88888.00 2017-09-01 08:01:55.000 244 7884.86 976.43 53989.31 88888.00 2017-09-01 08:01:56.000 244 7883.92 976.70 53988.73 88888.00 2017-09-01 08:01:57.000 244 7883.08 976.98 53988.26 88888.00 2017-09-01 08:01:58.000 244 7882.32 977.22 53987.89 88888.00 2017-09-01 08:01:59.000 244 7881.61 977.37 53987.57 88888.00 2017-09-01 08:02:00.000 244 7880.96 977.40 53987.31 88888.00 2017-09-01 08:02:01.000 244 7880.40 977.34 53987.17 88888.00 2017-09-01 08:02:02.000 244 7879.91 977.18 53987.06 88888.00 2017-09-01 08:02:03.000 244 7879.43 977.01 53986.90 88888.00 2017-09-01 08:02:04.000 244 7879.02 976.91 53986.73 88888.00 2017-09-01 08:02:05.000 244 7878.81 976.89 53986.71 88888.00 2017-09-01 08:02:06.000 244 7878.84 976.88 53986.86 88888.00 2017-09-01 08:02:07.000 244 7879.10 976.85 53987.21 88888.00 2017-09-01 08:02:08.000 244 7879.61 976.75 53987.80 88888.00 2017-09-01 08:02:09.000 244 7880.35 976.54 53988.60 88888.00 2017-09-01 08:02:10.000 244 7881.12 976.19 53989.39 88888.00 2017-09-01 08:02:11.000 244 7881.75 975.69 53990.05 88888.00 2017-09-01 08:02:12.000 244 7882.20 975.06 53990.53 88888.00 2017-09-01 08:02:13.000 244 7882.41 974.32 53990.76 88888.00 2017-09-01 08:02:14.000 244 7882.31 973.58 53990.69 88888.00 2017-09-01 08:02:15.000 244 7881.99 972.93 53990.39 88888.00 2017-09-01 08:02:16.000 244 7881.59 972.41 53990.02 88888.00 2017-09-01 08:02:17.000 244 7881.20 971.99 53989.66 88888.00 2017-09-01 08:02:18.000 244 7880.92 971.68 53989.41 88888.00 2017-09-01 08:02:19.000 244 7880.80 971.43 53989.33 88888.00 2017-09-01 08:02:20.000 244 7880.76 971.11 53989.34 88888.00 2017-09-01 08:02:21.000 244 7880.70 970.68 53989.36 88888.00 2017-09-01 08:02:22.000 244 7880.67 970.11 53989.43 88888.00 2017-09-01 08:02:23.000 244 7880.70 969.43 53989.54 88888.00 2017-09-01 08:02:24.000 244 7880.77 968.71 53989.71 88888.00 2017-09-01 08:02:25.000 244 7880.91 967.99 53989.92 88888.00 2017-09-01 08:02:26.000 244 7881.15 967.26 53990.20 88888.00 2017-09-01 08:02:27.000 244 7881.51 966.52 53990.57 88888.00 2017-09-01 08:02:28.000 244 7881.98 965.81 53991.01 88888.00 2017-09-01 08:02:29.000 244 7882.52 965.16 53991.47 88888.00 2017-09-01 08:02:30.000 244 7883.09 964.58 53991.92 88888.00 2017-09-01 08:02:31.000 244 7883.59 964.02 53992.27 88888.00 2017-09-01 08:02:32.000 244 7883.89 963.55 53992.43 88888.00 2017-09-01 08:02:33.000 244 7883.98 963.17 53992.36 88888.00 2017-09-01 08:02:34.000 244 7883.95 962.85 53992.18 88888.00 2017-09-01 08:02:35.000 244 7883.86 962.59 53991.92 88888.00 2017-09-01 08:02:36.000 244 7883.74 962.41 53991.59 88888.00 2017-09-01 08:02:37.000 244 7883.69 962.28 53991.31 88888.00 2017-09-01 08:02:38.000 244 7883.75 962.16 53991.17 88888.00 2017-09-01 08:02:39.000 244 7883.78 962.04 53991.00 88888.00 2017-09-01 08:02:40.000 244 7883.69 961.92 53990.71 88888.00 2017-09-01 08:02:41.000 244 7883.57 961.75 53990.41 88888.00 2017-09-01 08:02:42.000 244 7883.41 961.46 53990.14 88888.00 2017-09-01 08:02:43.000 244 7883.11 961.03 53989.81 88888.00 2017-09-01 08:02:44.000 244 7882.70 960.55 53989.37 88888.00 2017-09-01 08:02:45.000 244 7882.37 960.06 53988.98 88888.00 2017-09-01 08:02:46.000 244 7882.19 959.60 53988.74 88888.00 2017-09-01 08:02:47.000 244 7882.08 959.28 53988.53 88888.00 2017-09-01 08:02:48.000 244 7882.04 959.13 53988.30 88888.00 2017-09-01 08:02:49.000 244 7882.17 959.14 53988.21 88888.00 2017-09-01 08:02:50.000 244 7882.55 959.33 53988.32 88888.00 2017-09-01 08:02:51.000 244 7883.13 959.67 53988.57 88888.00 2017-09-01 08:02:52.000 244 7883.75 960.13 53988.82 88888.00 2017-09-01 08:02:53.000 244 7884.35 960.68 53989.00 88888.00 2017-09-01 08:02:54.000 244 7885.02 961.23 53989.23 88888.00 2017-09-01 08:02:55.000 244 7885.76 961.68 53989.59 88888.00 2017-09-01 08:02:56.000 244 7886.40 962.00 53989.91 88888.00 2017-09-01 08:02:57.000 244 7886.87 962.17 53990.08 88888.00 2017-09-01 08:02:58.000 244 7887.21 962.19 53990.19 88888.00 2017-09-01 08:02:59.000 244 7887.47 962.13 53990.27 88888.00 2017-09-01 08:03:00.000 244 7887.71 962.04 53990.36 88888.00 2017-09-01 08:03:01.000 244 7888.01 961.89 53990.56 88888.00 2017-09-01 08:03:02.000 244 7888.33 961.69 53990.84 88888.00 2017-09-01 08:03:03.000 244 7888.66 961.50 53991.13 88888.00 2017-09-01 08:03:04.000 244 7888.94 961.32 53991.37 88888.00 2017-09-01 08:03:05.000 244 7889.16 961.13 53991.57 88888.00 2017-09-01 08:03:06.000 244 7889.27 960.96 53991.68 88888.00 2017-09-01 08:03:07.000 244 7889.24 960.82 53991.66 88888.00 2017-09-01 08:03:08.000 244 7889.09 960.71 53991.52 88888.00 2017-09-01 08:03:09.000 244 7888.82 960.64 53991.23 88888.00 2017-09-01 08:03:10.000 244 7888.41 960.58 53990.82 88888.00 2017-09-01 08:03:11.000 244 7887.95 960.56 53990.33 88888.00 2017-09-01 08:03:12.000 244 7887.51 960.54 53989.85 88888.00 2017-09-01 08:03:13.000 244 7887.11 960.50 53989.42 88888.00 2017-09-01 08:03:14.000 244 7886.76 960.36 53989.08 88888.00 2017-09-01 08:03:15.000 244 7886.56 960.08 53988.88 88888.00 2017-09-01 08:03:16.000 244 7886.51 959.74 53988.83 88888.00 2017-09-01 08:03:17.000 244 7886.61 959.42 53988.91 88888.00 2017-09-01 08:03:18.000 244 7886.87 959.18 53989.08 88888.00 2017-09-01 08:03:19.000 244 7887.19 959.02 53989.28 88888.00 2017-09-01 08:03:20.000 244 7887.47 958.88 53989.42 88888.00 2017-09-01 08:03:21.000 244 7887.69 958.84 53989.47 88888.00 2017-09-01 08:03:22.000 244 7887.88 958.96 53989.47 88888.00 2017-09-01 08:03:23.000 244 7888.07 959.22 53989.46 88888.00 2017-09-01 08:03:24.000 244 7888.27 959.55 53989.48 88888.00 2017-09-01 08:03:25.000 244 7888.40 959.87 53989.46 88888.00 2017-09-01 08:03:26.000 244 7888.41 960.19 53989.34 88888.00 2017-09-01 08:03:27.000 244 7888.30 960.54 53989.12 88888.00 2017-09-01 08:03:28.000 244 7888.06 960.89 53988.82 88888.00 2017-09-01 08:03:29.000 244 7887.56 961.19 53988.32 88888.00 2017-09-01 08:03:30.000 244 7886.80 961.46 53987.61 88888.00 2017-09-01 08:03:31.000 244 7885.94 961.78 53986.83 88888.00 2017-09-01 08:03:32.000 244 7885.06 962.15 53986.08 88888.00 2017-09-01 08:03:33.000 244 7884.15 962.46 53985.34 88888.00 2017-09-01 08:03:34.000 244 7883.28 962.79 53984.65 88888.00 2017-09-01 08:03:35.000 244 7882.55 963.21 53984.09 88888.00 2017-09-01 08:03:36.000 244 7882.01 963.71 53983.68 88888.00 2017-09-01 08:03:37.000 244 7881.68 964.18 53983.45 88888.00 2017-09-01 08:03:38.000 244 7881.54 964.54 53983.41 88888.00 2017-09-01 08:03:39.000 244 7881.59 964.79 53983.56 88888.00 2017-09-01 08:03:40.000 244 7881.84 964.95 53983.86 88888.00 2017-09-01 08:03:41.000 244 7882.29 965.05 53984.27 88888.00 2017-09-01 08:03:42.000 244 7882.90 965.04 53984.82 88888.00 2017-09-01 08:03:43.000 244 7883.60 964.99 53985.40 88888.00 2017-09-01 08:03:44.000 244 7884.31 965.13 53985.85 88888.00 2017-09-01 08:03:45.000 244 7884.98 965.48 53986.17 88888.00 2017-09-01 08:03:46.000 244 7885.61 965.93 53986.43 88888.00 2017-09-01 08:03:47.000 244 7886.19 966.50 53986.60 88888.00 2017-09-01 08:03:48.000 244 7886.72 967.31 53986.63 88888.00 2017-09-01 08:03:49.000 244 7887.17 968.36 53986.51 88888.00 2017-09-01 08:03:50.000 244 7887.54 969.52 53986.33 88888.00 2017-09-01 08:03:51.000 244 7887.95 970.71 53986.23 88888.00 2017-09-01 08:03:52.000 244 7888.40 971.88 53986.18 88888.00 2017-09-01 08:03:53.000 244 7888.81 972.99 53986.11 88888.00 2017-09-01 08:03:54.000 244 7889.14 973.93 53986.02 88888.00 2017-09-01 08:03:55.000 244 7889.43 974.70 53985.91 88888.00 2017-09-01 08:03:56.000 244 7889.73 975.37 53985.83 88888.00 2017-09-01 08:03:57.000 244 7890.00 975.87 53985.77 88888.00 2017-09-01 08:03:58.000 244 7890.14 976.15 53985.60 88888.00 2017-09-01 08:03:59.000 244 7890.19 976.32 53985.35 88888.00 2017-09-01 08:04:00.000 244 7890.26 976.44 53985.13 88888.00 2017-09-01 08:04:01.000 244 7890.33 976.50 53984.90 88888.00 2017-09-01 08:04:02.000 244 7890.37 976.55 53984.63 88888.00 2017-09-01 08:04:03.000 244 7890.46 976.62 53984.41 88888.00 2017-09-01 08:04:04.000 244 7890.67 976.70 53984.31 88888.00 2017-09-01 08:04:05.000 244 7890.90 976.86 53984.19 88888.00 2017-09-01 08:04:06.000 244 7891.15 977.22 53984.01 88888.00 2017-09-01 08:04:07.000 244 7891.47 977.73 53983.91 88888.00 2017-09-01 08:04:08.000 244 7891.85 978.31 53983.86 88888.00 2017-09-01 08:04:09.000 244 7892.14 978.91 53983.71 88888.00 2017-09-01 08:04:10.000 244 7892.26 979.56 53983.39 88888.00 2017-09-01 08:04:11.000 244 7892.26 980.23 53982.96 88888.00 2017-09-01 08:04:12.000 244 7892.28 980.86 53982.55 88888.00 2017-09-01 08:04:13.000 244 7892.35 981.35 53982.25 88888.00 2017-09-01 08:04:14.000 244 7892.39 981.68 53981.94 88888.00 2017-09-01 08:04:15.000 244 7892.33 981.80 53981.57 88888.00 2017-09-01 08:04:16.000 244 7892.29 981.75 53981.21 88888.00 2017-09-01 08:04:17.000 244 7892.29 981.54 53980.88 88888.00 2017-09-01 08:04:18.000 244 7892.14 981.23 53980.44 88888.00 2017-09-01 08:04:19.000 244 7891.68 980.80 53979.72 88888.00 2017-09-01 08:04:20.000 244 7890.97 980.29 53978.77 88888.00 2017-09-01 08:04:21.000 244 7890.16 979.79 53977.75 88888.00 2017-09-01 08:04:22.000 244 7889.35 979.30 53976.77 88888.00 2017-09-01 08:04:23.000 244 7888.61 978.73 53975.94 88888.00 2017-09-01 08:04:24.000 244 7887.96 978.08 53975.27 88888.00 2017-09-01 08:04:25.000 244 7887.43 977.44 53974.73 88888.00 2017-09-01 08:04:26.000 244 7887.03 976.85 53974.34 88888.00 2017-09-01 08:04:27.000 244 7886.72 976.20 53974.09 88888.00 2017-09-01 08:04:28.000 244 7886.43 975.49 53973.91 88888.00 2017-09-01 08:04:29.000 244 7886.08 974.82 53973.65 88888.00 2017-09-01 08:04:30.000 244 7885.56 974.22 53973.26 88888.00 2017-09-01 08:04:31.000 244 7884.85 973.65 53972.71 88888.00 2017-09-01 08:04:32.000 244 7883.99 973.12 53972.06 88888.00 2017-09-01 08:04:33.000 244 7883.09 972.71 53971.37 88888.00 2017-09-01 08:04:34.000 244 7882.22 972.42 53970.71 88888.00 2017-09-01 08:04:35.000 244 7881.51 972.15 53970.23 88888.00 2017-09-01 08:04:36.000 244 7880.98 971.81 53969.95 88888.00 2017-09-01 08:04:37.000 244 7880.63 971.40 53969.81 88888.00 2017-09-01 08:04:38.000 244 7880.51 970.97 53969.84 88888.00 2017-09-01 08:04:39.000 244 7880.66 970.53 53970.05 88888.00 2017-09-01 08:04:40.000 244 7881.05 970.04 53970.43 88888.00 2017-09-01 08:04:41.000 244 7881.67 969.42 53970.97 88888.00 2017-09-01 08:04:42.000 244 7882.45 968.74 53971.59 88888.00 2017-09-01 08:04:43.000 244 7883.33 968.12 53972.20 88888.00 2017-09-01 08:04:44.000 244 7884.30 967.58 53972.85 88888.00 2017-09-01 08:04:45.000 244 7885.25 967.03 53973.47 88888.00 2017-09-01 08:04:46.000 244 7885.99 966.51 53973.90 88888.00 2017-09-01 08:04:47.000 244 7886.49 966.14 53974.08 88888.00 2017-09-01 08:04:48.000 244 7886.74 965.97 53974.04 88888.00 2017-09-01 08:04:49.000 244 7886.69 965.94 53973.76 88888.00 2017-09-01 08:04:50.000 244 7886.35 966.06 53973.27 88888.00 2017-09-01 08:04:51.000 244 7885.76 966.33 53972.62 88888.00 2017-09-01 08:04:52.000 244 7885.00 966.73 53971.90 88888.00 2017-09-01 08:04:53.000 244 7884.12 967.19 53971.19 88888.00 2017-09-01 08:04:54.000 244 7883.17 967.62 53970.50 88888.00 2017-09-01 08:04:55.000 244 7882.25 967.99 53969.91 88888.00 2017-09-01 08:04:56.000 244 7881.42 968.28 53969.48 88888.00 2017-09-01 08:04:57.000 244 7880.76 968.52 53969.21 88888.00 2017-09-01 08:04:58.000 244 7880.36 968.80 53969.14 88888.00 2017-09-01 08:04:59.000 244 7880.22 969.18 53969.25 88888.00 2017-09-01 08:05:00.000 244 7880.16 969.67 53969.34 88888.00 2017-09-01 08:05:01.000 244 7880.15 970.32 53969.34 88888.00 2017-09-01 08:05:02.000 244 7880.31 971.15 53969.39 88888.00 2017-09-01 08:05:03.000 244 7880.65 972.05 53969.59 88888.00 2017-09-01 08:05:04.000 244 7880.99 972.96 53969.77 88888.00 2017-09-01 08:05:05.000 244 7881.14 973.94 53969.67 88888.00 2017-09-01 08:05:06.000 244 7881.04 974.99 53969.32 88888.00 2017-09-01 08:05:07.000 244 7880.83 975.98 53968.91 88888.00 2017-09-01 08:05:08.000 244 7880.52 976.80 53968.48 88888.00 2017-09-01 08:05:09.000 244 7880.04 977.44 53967.93 88888.00 2017-09-01 08:05:10.000 244 7879.51 977.92 53967.39 88888.00 2017-09-01 08:05:11.000 244 7879.09 978.22 53966.97 88888.00 2017-09-01 08:05:12.000 244 7878.80 978.32 53966.72 88888.00 2017-09-01 08:05:13.000 244 7878.61 978.25 53966.56 88888.00 2017-09-01 08:05:14.000 244 7878.50 978.12 53966.42 88888.00 2017-09-01 08:05:15.000 244 7878.51 978.02 53966.32 88888.00 2017-09-01 08:05:16.000 244 7878.66 977.97 53966.31 88888.00 2017-09-01 08:05:17.000 244 7878.96 978.04 53966.35 88888.00 2017-09-01 08:05:18.000 244 7879.43 978.26 53966.44 88888.00 2017-09-01 08:05:19.000 244 7880.00 978.56 53966.56 88888.00 2017-09-01 08:05:20.000 244 7880.58 978.83 53966.62 88888.00 2017-09-01 08:05:21.000 244 7881.12 979.05 53966.60 88888.00 2017-09-01 08:05:22.000 244 7881.59 979.19 53966.50 88888.00 2017-09-01 08:05:23.000 244 7881.96 979.17 53966.32 88888.00 2017-09-01 08:05:24.000 244 7882.13 978.98 53966.01 88888.00 2017-09-01 08:05:25.000 244 7882.07 978.65 53965.49 88888.00 2017-09-01 08:05:26.000 244 7881.91 978.20 53964.92 88888.00 2017-09-01 08:05:27.000 244 7881.85 977.66 53964.47 88888.00 2017-09-01 08:05:28.000 244 7881.85 977.01 53964.10 88888.00 2017-09-01 08:05:29.000 244 7881.81 976.31 53963.73 88888.00 2017-09-01 08:05:30.000 244 7881.83 975.58 53963.42 88888.00 2017-09-01 08:05:31.000 244 7881.98 974.80 53963.25 88888.00 2017-09-01 08:05:32.000 244 7882.10 973.98 53963.07 88888.00 2017-09-01 08:05:33.000 244 7882.09 973.15 53962.75 88888.00 2017-09-01 08:05:34.000 244 7882.01 972.32 53962.34 88888.00 2017-09-01 08:05:35.000 244 7881.93 971.42 53961.97 88888.00 2017-09-01 08:05:36.000 244 7881.79 970.48 53961.57 88888.00 2017-09-01 08:05:37.000 244 7881.63 969.51 53961.11 88888.00 2017-09-01 08:05:38.000 244 7881.53 968.58 53960.68 88888.00 2017-09-01 08:05:39.000 244 7881.52 967.60 53960.35 88888.00 2017-09-01 08:05:40.000 244 7881.53 966.44 53960.06 88888.00 2017-09-01 08:05:41.000 244 7881.56 965.16 53959.80 88888.00 2017-09-01 08:05:42.000 244 7881.68 963.95 53959.57 88888.00 2017-09-01 08:05:43.000 244 7881.87 962.79 53959.36 88888.00 2017-09-01 08:05:44.000 244 7882.04 961.66 53959.12 88888.00 2017-09-01 08:05:45.000 244 7882.13 960.62 53958.79 88888.00 2017-09-01 08:05:46.000 244 7882.31 959.77 53958.47 88888.00 2017-09-01 08:05:47.000 244 7882.69 958.99 53958.35 88888.00 2017-09-01 08:05:48.000 244 7883.25 958.20 53958.41 88888.00 2017-09-01 08:05:49.000 244 7883.92 957.38 53958.54 88888.00 2017-09-01 08:05:50.000 244 7884.63 956.57 53958.69 88888.00 2017-09-01 08:05:51.000 244 7885.28 955.70 53958.80 88888.00 2017-09-01 08:05:52.000 244 7885.85 954.75 53958.85 88888.00 2017-09-01 08:05:53.000 244 7886.35 953.78 53958.88 88888.00 2017-09-01 08:05:54.000 244 7886.75 952.85 53958.88 88888.00 2017-09-01 08:05:55.000 244 7886.99 951.91 53958.79 88888.00 2017-09-01 08:05:56.000 244 7887.08 951.04 53958.56 88888.00 2017-09-01 08:05:57.000 244 7887.10 950.28 53958.28 88888.00 2017-09-01 08:05:58.000 244 7887.09 949.60 53958.02 88888.00 2017-09-01 08:05:59.000 244 7886.99 948.98 53957.67 88888.00 2017-09-01 08:06:00.000 244 7886.80 948.45 53957.22 88888.00 2017-09-01 08:06:01.000 244 7886.67 948.03 53956.82 88888.00 2017-09-01 08:06:02.000 244 7886.65 947.72 53956.53 88888.00 2017-09-01 08:06:03.000 244 7886.68 947.45 53956.28 88888.00 2017-09-01 08:06:04.000 244 7886.68 947.17 53955.98 88888.00 2017-09-01 08:06:05.000 244 7886.65 946.86 53955.71 88888.00 2017-09-01 08:06:06.000 244 7886.68 946.46 53955.55 88888.00 2017-09-01 08:06:07.000 244 7886.75 945.95 53955.41 88888.00 2017-09-01 08:06:08.000 244 7886.78 945.36 53955.23 88888.00 2017-09-01 08:06:09.000 244 7886.86 944.67 53955.13 88888.00 2017-09-01 08:06:10.000 244 7887.09 943.86 53955.18 88888.00 2017-09-01 08:06:11.000 244 7887.44 942.91 53955.36 88888.00 2017-09-01 08:06:12.000 244 7887.80 941.78 53955.58 88888.00 2017-09-01 08:06:13.000 244 7888.16 940.44 53955.83 88888.00 2017-09-01 08:06:14.000 244 7888.58 938.99 53956.12 88888.00 2017-09-01 08:06:15.000 244 7889.08 937.59 53956.43 88888.00 2017-09-01 08:06:16.000 244 7889.64 936.30 53956.75 88888.00 2017-09-01 08:06:17.000 244 7890.12 935.06 53956.97 88888.00 2017-09-01 08:06:18.000 244 7890.37 933.90 53956.97 88888.00 2017-09-01 08:06:19.000 244 7890.36 932.89 53956.71 88888.00 2017-09-01 08:06:20.000 244 7890.30 932.14 53956.37 88888.00 2017-09-01 08:06:21.000 244 7890.35 931.62 53956.14 88888.00 2017-09-01 08:06:22.000 244 7890.44 931.25 53955.97 88888.00 2017-09-01 08:06:23.000 244 7890.52 931.03 53955.75 88888.00 2017-09-01 08:06:24.000 244 7890.72 930.93 53955.64 88888.00 2017-09-01 08:06:25.000 244 7891.07 930.86 53955.70 88888.00 2017-09-01 08:06:26.000 244 7891.44 930.79 53955.74 88888.00 2017-09-01 08:06:27.000 244 7891.78 930.78 53955.70 88888.00 2017-09-01 08:06:28.000 244 7892.19 930.86 53955.69 88888.00 2017-09-01 08:06:29.000 244 7892.66 930.92 53955.77 88888.00 2017-09-01 08:06:30.000 244 7893.09 930.89 53955.82 88888.00 2017-09-01 08:06:31.000 244 7893.36 930.82 53955.73 88888.00 2017-09-01 08:06:32.000 244 7893.52 930.72 53955.59 88888.00 2017-09-01 08:06:33.000 244 7893.60 930.48 53955.49 88888.00 2017-09-01 08:06:34.000 244 7893.52 930.08 53955.36 88888.00 2017-09-01 08:06:35.000 244 7893.21 929.50 53955.10 88888.00 2017-09-01 08:06:36.000 244 7892.79 928.77 53954.80 88888.00 2017-09-01 08:06:37.000 244 7892.48 928.01 53954.62 88888.00 2017-09-01 08:06:38.000 244 7892.32 927.28 53954.61 88888.00 2017-09-01 08:06:39.000 244 7892.35 926.61 53954.72 88888.00 2017-09-01 08:06:40.000 244 7892.66 926.09 53955.02 88888.00 2017-09-01 08:06:41.000 244 7893.27 925.75 53955.50 88888.00 2017-09-01 08:06:42.000 244 7894.07 925.53 53956.07 88888.00 2017-09-01 08:06:43.000 244 7894.99 925.45 53956.65 88888.00 2017-09-01 08:06:44.000 244 7896.02 925.52 53957.24 88888.00 2017-09-01 08:06:45.000 244 7897.09 925.69 53957.79 88888.00 2017-09-01 08:06:46.000 244 7898.06 925.77 53958.21 88888.00 2017-09-01 08:06:47.000 244 7898.85 925.66 53958.52 88888.00 2017-09-01 08:06:48.000 244 7899.54 925.33 53958.80 88888.00 2017-09-01 08:06:49.000 244 7900.18 924.78 53959.10 88888.00 2017-09-01 08:06:50.000 244 7900.77 923.98 53959.43 88888.00 2017-09-01 08:06:51.000 244 7901.33 922.99 53959.80 88888.00 2017-09-01 08:06:52.000 244 7901.88 921.92 53960.16 88888.00 2017-09-01 08:06:53.000 244 7902.44 920.84 53960.50 88888.00 2017-09-01 08:06:54.000 244 7903.04 919.79 53960.88 88888.00 2017-09-01 08:06:55.000 244 7903.68 918.73 53961.32 88888.00 2017-09-01 08:06:56.000 244 7904.33 917.67 53961.76 88888.00 2017-09-01 08:06:57.000 244 7904.88 916.65 53962.09 88888.00 2017-09-01 08:06:58.000 244 7905.21 915.72 53962.16 88888.00 2017-09-01 08:06:59.000 244 7905.39 914.97 53962.03 88888.00 2017-09-01 08:07:00.000 244 7905.54 914.46 53961.86 88888.00 2017-09-01 08:07:01.000 244 7905.68 914.17 53961.62 88888.00 2017-09-01 08:07:02.000 244 7905.67 914.13 53961.23 88888.00 2017-09-01 08:07:03.000 244 7905.54 914.38 53960.71 88888.00 2017-09-01 08:07:04.000 244 7905.40 914.85 53960.21 88888.00 2017-09-01 08:07:05.000 244 7905.27 915.47 53959.76 88888.00 2017-09-01 08:07:06.000 244 7905.08 916.18 53959.28 88888.00 2017-09-01 08:07:07.000 244 7904.85 916.87 53958.83 88888.00 2017-09-01 08:07:08.000 244 7904.66 917.48 53958.50 88888.00 2017-09-01 08:07:09.000 244 7904.56 918.04 53958.32 88888.00 2017-09-01 08:07:10.000 244 7904.54 918.54 53958.26 88888.00 2017-09-01 08:07:11.000 244 7904.57 919.04 53958.22 88888.00 2017-09-01 08:07:12.000 244 7904.60 919.58 53958.16 88888.00 2017-09-01 08:07:13.000 244 7904.58 920.12 53958.06 88888.00 2017-09-01 08:07:14.000 244 7904.46 920.62 53957.86 88888.00 2017-09-01 08:07:15.000 244 7904.23 920.96 53957.62 88888.00 2017-09-01 08:07:16.000 244 7903.91 921.05 53957.39 88888.00 2017-09-01 08:07:17.000 244 7903.49 920.88 53957.15 88888.00 2017-09-01 08:07:18.000 244 7903.05 920.49 53956.93 88888.00 2017-09-01 08:07:19.000 244 7902.76 919.97 53956.87 88888.00 2017-09-01 08:07:20.000 244 7902.74 919.38 53957.07 88888.00 2017-09-01 08:07:21.000 244 7902.97 918.82 53957.44 88888.00 2017-09-01 08:07:22.000 244 7903.33 918.35 53957.85 88888.00 2017-09-01 08:07:23.000 244 7903.69 918.04 53958.19 88888.00 2017-09-01 08:07:24.000 244 7903.99 917.89 53958.41 88888.00 2017-09-01 08:07:25.000 244 7904.22 917.87 53958.52 88888.00 2017-09-01 08:07:26.000 244 7904.44 917.97 53958.62 88888.00 2017-09-01 08:07:27.000 244 7904.72 918.22 53958.74 88888.00 2017-09-01 08:07:28.000 244 7905.08 918.57 53958.93 88888.00 2017-09-01 08:07:29.000 244 7905.50 918.97 53959.17 88888.00 2017-09-01 08:07:30.000 244 7905.93 919.41 53959.40 88888.00 2017-09-01 08:07:31.000 244 7906.36 919.93 53959.62 88888.00 2017-09-01 08:07:32.000 244 7906.82 920.49 53959.87 88888.00 2017-09-01 08:07:33.000 244 7907.29 920.97 53960.14 88888.00 2017-09-01 08:07:34.000 244 7907.67 921.33 53960.40 88888.00 2017-09-01 08:07:35.000 244 7907.99 921.62 53960.61 88888.00 2017-09-01 08:07:36.000 244 7908.26 921.83 53960.82 88888.00 2017-09-01 08:07:37.000 244 7908.49 921.89 53961.07 88888.00 2017-09-01 08:07:38.000 244 7908.75 921.86 53961.37 88888.00 2017-09-01 08:07:39.000 244 7909.10 921.88 53961.73 88888.00 2017-09-01 08:07:40.000 244 7909.64 922.03 53962.22 88888.00 2017-09-01 08:07:41.000 244 7910.42 922.26 53962.93 88888.00 2017-09-01 08:07:42.000 244 7911.34 922.57 53963.75 88888.00 2017-09-01 08:07:43.000 244 7912.46 922.97 53964.70 88888.00 2017-09-01 08:07:44.000 244 7913.78 923.39 53965.87 88888.00 2017-09-01 08:07:45.000 244 7915.18 923.78 53967.08 88888.00 2017-09-01 08:07:46.000 244 7916.50 924.12 53968.16 88888.00 2017-09-01 08:07:47.000 244 7917.73 924.40 53969.17 88888.00 2017-09-01 08:07:48.000 244 7918.87 924.65 53970.13 88888.00 2017-09-01 08:07:49.000 244 7919.93 924.97 53970.98 88888.00 2017-09-01 08:07:50.000 244 7920.92 925.44 53971.70 88888.00 2017-09-01 08:07:51.000 244 7921.82 926.08 53972.33 88888.00 2017-09-01 08:07:52.000 244 7922.63 926.88 53972.80 88888.00 2017-09-01 08:07:53.000 244 7923.31 927.84 53973.13 88888.00 2017-09-01 08:07:54.000 244 7923.79 928.95 53973.29 88888.00 2017-09-01 08:07:55.000 244 7924.00 930.16 53973.21 88888.00 2017-09-01 08:07:56.000 244 7924.01 931.42 53972.97 88888.00 2017-09-01 08:07:57.000 244 7923.86 932.70 53972.67 88888.00 2017-09-01 08:07:58.000 244 7923.47 933.92 53972.25 88888.00 2017-09-01 08:07:59.000 244 7922.83 935.00 53971.71 88888.00 2017-09-01 08:08:00.000 244 7922.04 936.00 53971.14 88888.00 2017-09-01 08:08:01.000 244 7921.10 937.00 53970.50 88888.00 2017-09-01 08:08:02.000 244 7920.01 938.00 53969.77 88888.00 2017-09-01 08:08:03.000 244 7918.83 938.94 53969.05 88888.00 2017-09-01 08:08:04.000 244 7917.63 939.84 53968.40 88888.00 2017-09-01 08:08:05.000 244 7916.42 940.81 53967.79 88888.00 2017-09-01 08:08:06.000 244 7915.24 941.86 53967.21 88888.00 2017-09-01 08:08:07.000 244 7914.15 942.97 53966.73 88888.00 2017-09-01 08:08:08.000 244 7913.17 944.16 53966.36 88888.00 2017-09-01 08:08:09.000 244 7912.29 945.48 53966.02 88888.00 2017-09-01 08:08:10.000 244 7911.48 946.92 53965.75 88888.00 2017-09-01 08:08:11.000 244 7910.77 948.43 53965.55 88888.00 2017-09-01 08:08:12.000 244 7910.13 949.99 53965.41 88888.00 2017-09-01 08:08:13.000 244 7909.58 951.51 53965.36 88888.00 2017-09-01 08:08:14.000 244 7909.12 952.92 53965.44 88888.00 2017-09-01 08:08:15.000 244 7908.69 954.23 53965.54 88888.00 2017-09-01 08:08:16.000 244 7908.23 955.52 53965.59 88888.00 2017-09-01 08:08:17.000 244 7907.78 956.75 53965.64 88888.00 2017-09-01 08:08:18.000 244 7907.33 957.95 53965.71 88888.00 2017-09-01 08:08:19.000 244 7906.85 959.13 53965.73 88888.00 2017-09-01 08:08:20.000 244 7906.28 960.25 53965.66 88888.00 2017-09-01 08:08:21.000 244 7905.69 961.28 53965.60 88888.00 2017-09-01 08:08:22.000 244 7905.18 962.27 53965.62 88888.00 2017-09-01 08:08:23.000 244 7904.74 963.25 53965.71 88888.00 2017-09-01 08:08:24.000 244 7904.34 964.25 53965.82 88888.00 2017-09-01 08:08:25.000 244 7904.02 965.27 53965.98 88888.00 2017-09-01 08:08:26.000 244 7903.75 966.30 53966.19 88888.00 2017-09-01 08:08:27.000 244 7903.52 967.40 53966.39 88888.00 2017-09-01 08:08:28.000 244 7903.38 968.58 53966.61 88888.00 2017-09-01 08:08:29.000 244 7903.25 969.77 53966.83 88888.00 2017-09-01 08:08:30.000 244 7903.03 971.00 53966.96 88888.00 2017-09-01 08:08:31.000 244 7902.76 972.28 53967.01 88888.00 2017-09-01 08:08:32.000 244 7902.48 973.60 53967.04 88888.00 2017-09-01 08:08:33.000 244 7902.19 974.98 53967.03 88888.00 2017-09-01 08:08:34.000 244 7901.76 976.40 53966.90 88888.00 2017-09-01 08:08:35.000 244 7901.20 977.83 53966.70 88888.00 2017-09-01 08:08:36.000 244 7900.58 979.28 53966.45 88888.00 2017-09-01 08:08:37.000 244 7899.88 980.75 53966.15 88888.00 2017-09-01 08:08:38.000 244 7899.04 982.20 53965.74 88888.00 2017-09-01 08:08:39.000 244 7897.97 983.59 53965.16 88888.00 2017-09-01 08:08:40.000 244 7896.69 984.88 53964.43 88888.00 2017-09-01 08:08:41.000 244 7895.18 986.13 53963.53 88888.00 2017-09-01 08:08:42.000 244 7893.47 987.32 53962.48 88888.00 2017-09-01 08:08:43.000 244 7891.58 988.35 53961.38 88888.00 2017-09-01 08:08:44.000 244 7889.64 989.20 53960.33 88888.00 2017-09-01 08:08:45.000 244 7887.79 989.95 53959.42 88888.00 2017-09-01 08:08:46.000 244 7886.13 990.60 53958.71 88888.00 2017-09-01 08:08:47.000 244 7884.69 991.15 53958.25 88888.00 2017-09-01 08:08:48.000 244 7883.57 991.63 53958.06 88888.00 2017-09-01 08:08:49.000 244 7882.78 992.10 53958.11 88888.00 2017-09-01 08:08:50.000 244 7882.22 992.66 53958.28 88888.00 2017-09-01 08:08:51.000 244 7881.75 993.34 53958.40 88888.00 2017-09-01 08:08:52.000 244 7881.30 994.09 53958.43 88888.00 2017-09-01 08:08:53.000 244 7880.84 994.86 53958.40 88888.00 2017-09-01 08:08:54.000 244 7880.30 995.67 53958.27 88888.00 2017-09-01 08:08:55.000 244 7879.53 996.45 53957.89 88888.00 2017-09-01 08:08:56.000 244 7878.56 997.15 53957.28 88888.00 2017-09-01 08:08:57.000 244 7877.41 997.75 53956.52 88888.00 2017-09-01 08:08:58.000 244 7876.07 998.27 53955.60 88888.00 2017-09-01 08:08:59.000 244 7874.57 998.69 53954.54 88888.00 2017-09-01 08:09:00.000 244 7873.08 999.02 53953.50 88888.00 2017-09-01 08:09:01.000 244 7871.76 999.27 53952.61 88888.00 2017-09-01 08:09:02.000 244 7870.61 999.39 53951.92 88888.00 2017-09-01 08:09:03.000 244 7869.57 999.25 53951.37 88888.00 2017-09-01 08:09:04.000 244 7868.60 998.90 53950.88 88888.00 2017-09-01 08:09:05.000 244 7867.75 998.40 53950.47 88888.00 2017-09-01 08:09:06.000 244 7867.03 997.71 53950.21 88888.00 2017-09-01 08:09:07.000 244 7866.37 996.90 53949.98 88888.00 2017-09-01 08:09:08.000 244 7865.61 996.11 53949.58 88888.00 2017-09-01 08:09:09.000 244 7864.71 995.35 53949.01 88888.00 2017-09-01 08:09:10.000 244 7863.75 994.62 53948.37 88888.00 2017-09-01 08:09:11.000 244 7862.75 993.96 53947.67 88888.00 2017-09-01 08:09:12.000 244 7861.64 993.37 53946.85 88888.00 2017-09-01 08:09:13.000 244 7860.39 992.83 53945.86 88888.00 2017-09-01 08:09:14.000 244 7858.99 992.31 53944.71 88888.00 2017-09-01 08:09:15.000 244 7857.42 991.76 53943.42 88888.00 2017-09-01 08:09:16.000 244 7855.73 991.19 53942.03 88888.00 2017-09-01 08:09:17.000 244 7854.09 990.59 53940.67 88888.00 2017-09-01 08:09:18.000 244 7852.62 989.86 53939.52 88888.00 2017-09-01 08:09:19.000 244 7851.24 988.89 53938.54 88888.00 2017-09-01 08:09:20.000 244 7849.85 987.74 53937.55 88888.00 2017-09-01 08:09:21.000 244 7848.51 986.47 53936.63 88888.00 2017-09-01 08:09:22.000 244 7847.34 985.02 53935.90 88888.00 2017-09-01 08:09:23.000 244 7846.33 983.39 53935.33 88888.00 2017-09-01 08:09:24.000 244 7845.38 981.69 53934.79 88888.00 2017-09-01 08:09:25.000 244 7844.50 980.00 53934.28 88888.00 2017-09-01 08:09:26.000 244 7843.80 978.30 53933.88 88888.00 2017-09-01 08:09:27.000 244 7843.26 976.62 53933.62 88888.00 2017-09-01 08:09:28.000 244 7842.80 974.99 53933.40 88888.00 2017-09-01 08:09:29.000 244 7842.41 973.43 53933.17 88888.00 2017-09-01 08:09:30.000 244 7842.11 971.92 53932.99 88888.00 2017-09-01 08:09:31.000 244 7841.83 970.44 53932.81 88888.00 2017-09-01 08:09:32.000 244 7841.44 969.07 53932.44 88888.00 2017-09-01 08:09:33.000 244 7840.90 967.80 53931.84 88888.00 2017-09-01 08:09:34.000 244 7840.29 966.50 53931.16 88888.00 2017-09-01 08:09:35.000 244 7839.69 965.17 53930.52 88888.00 2017-09-01 08:09:36.000 244 7839.18 963.87 53929.93 88888.00 2017-09-01 08:09:37.000 244 7838.76 962.59 53929.38 88888.00 2017-09-01 08:09:38.000 244 7838.47 961.27 53928.95 88888.00 2017-09-01 08:09:39.000 244 7838.27 959.86 53928.64 88888.00 2017-09-01 08:09:40.000 244 7838.12 958.37 53928.36 88888.00 2017-09-01 08:09:41.000 244 7837.99 956.84 53928.10 88888.00 2017-09-01 08:09:42.000 244 7837.86 955.30 53927.88 88888.00 2017-09-01 08:09:43.000 244 7837.69 953.79 53927.62 88888.00 2017-09-01 08:09:44.000 244 7837.36 952.39 53927.19 88888.00 2017-09-01 08:09:45.000 244 7836.94 951.16 53926.64 88888.00 2017-09-01 08:09:46.000 244 7836.54 950.07 53926.13 88888.00 2017-09-01 08:09:47.000 244 7836.12 949.10 53925.61 88888.00 2017-09-01 08:09:48.000 244 7835.58 948.23 53924.91 88888.00 2017-09-01 08:09:49.000 244 7834.95 947.40 53924.11 88888.00 2017-09-01 08:09:50.000 244 7834.34 946.53 53923.31 88888.00 2017-09-01 08:09:51.000 244 7833.76 945.56 53922.53 88888.00 2017-09-01 08:09:52.000 244 7833.17 944.43 53921.76 88888.00 2017-09-01 08:09:53.000 244 7832.59 943.16 53920.98 88888.00 2017-09-01 08:09:54.000 244 7832.07 941.78 53920.24 88888.00 2017-09-01 08:09:55.000 244 7831.60 940.29 53919.55 88888.00 2017-09-01 08:09:56.000 244 7831.17 938.71 53918.86 88888.00 2017-09-01 08:09:57.000 244 7830.79 937.07 53918.21 88888.00 2017-09-01 08:09:58.000 244 7830.59 935.35 53917.78 88888.00 2017-09-01 08:09:59.000 244 7830.61 933.54 53917.57 88888.00 2017-09-01 08:10:00.000 244 7830.70 931.65 53917.45 88888.00 2017-09-01 08:10:01.000 244 7830.84 929.77 53917.32 88888.00 2017-09-01 08:10:02.000 244 7831.07 927.98 53917.26 88888.00 2017-09-01 08:10:03.000 244 7831.42 926.26 53917.31 88888.00 2017-09-01 08:10:04.000 244 7831.88 924.58 53917.43 88888.00 2017-09-01 08:10:05.000 244 7832.42 923.03 53917.59 88888.00 2017-09-01 08:10:06.000 244 7833.07 921.56 53917.82 88888.00 2017-09-01 08:10:07.000 244 7833.75 920.11 53918.05 88888.00 2017-09-01 08:10:08.000 244 7834.35 918.73 53918.17 88888.00 2017-09-01 08:10:09.000 244 7834.87 917.47 53918.15 88888.00 2017-09-01 08:10:10.000 244 7835.30 916.33 53917.98 88888.00 2017-09-01 08:10:11.000 244 7835.61 915.26 53917.66 88888.00 2017-09-01 08:10:12.000 244 7835.83 914.29 53917.25 88888.00 2017-09-01 08:10:13.000 244 7836.01 913.38 53916.77 88888.00 2017-09-01 08:10:14.000 244 7836.12 912.50 53916.22 88888.00 2017-09-01 08:10:15.000 244 7836.23 911.57 53915.67 88888.00 2017-09-01 08:10:16.000 244 7836.43 910.57 53915.22 88888.00 2017-09-01 08:10:17.000 244 7836.77 909.48 53914.92 88888.00 2017-09-01 08:10:18.000 244 7837.24 908.25 53914.76 88888.00 2017-09-01 08:10:19.000 244 7837.82 906.84 53914.73 88888.00 2017-09-01 08:10:20.000 244 7838.58 905.26 53914.86 88888.00 2017-09-01 08:10:21.000 244 7839.54 903.61 53915.18 88888.00 2017-09-01 08:10:22.000 244 7840.72 901.97 53915.66 88888.00 2017-09-01 08:10:23.000 244 7842.11 900.37 53916.32 88888.00 2017-09-01 08:10:24.000 244 7843.74 898.80 53917.15 88888.00 2017-09-01 08:10:25.000 244 7845.43 897.30 53918.00 88888.00 2017-09-01 08:10:26.000 244 7846.99 895.88 53918.66 88888.00 2017-09-01 08:10:27.000 244 7848.45 894.50 53919.24 88888.00 2017-09-01 08:10:28.000 244 7849.88 893.07 53919.87 88888.00 2017-09-01 08:10:29.000 244 7851.20 891.57 53920.46 88888.00 2017-09-01 08:10:30.000 244 7852.38 890.15 53920.91 88888.00 2017-09-01 08:10:31.000 244 7853.53 888.90 53921.30 88888.00 2017-09-01 08:10:32.000 244 7854.79 887.86 53921.77 88888.00 2017-09-01 08:10:33.000 244 7856.17 887.07 53922.32 88888.00 2017-09-01 08:10:34.000 244 7857.61 886.53 53922.88 88888.00 2017-09-01 08:10:35.000 244 7859.08 886.18 53923.44 88888.00 2017-09-01 08:10:36.000 244 7860.58 886.01 53924.00 88888.00 2017-09-01 08:10:37.000 244 7862.06 886.01 53924.47 88888.00 2017-09-01 08:10:38.000 244 7863.47 886.17 53924.82 88888.00 2017-09-01 08:10:39.000 244 7864.81 886.40 53925.09 88888.00 2017-09-01 08:10:40.000 244 7866.11 886.65 53925.34 88888.00 2017-09-01 08:10:41.000 244 7867.36 886.88 53925.54 88888.00 2017-09-01 08:10:42.000 244 7868.58 887.09 53925.71 88888.00 2017-09-01 08:10:43.000 244 7869.90 887.27 53925.99 88888.00 2017-09-01 08:10:44.000 244 7871.39 887.42 53926.45 88888.00 2017-09-01 08:10:45.000 244 7872.92 887.59 53926.91 88888.00 2017-09-01 08:10:46.000 244 7874.43 887.80 53927.33 88888.00 2017-09-01 08:10:47.000 244 7875.96 888.04 53927.78 88888.00 2017-09-01 08:10:48.000 244 7877.56 888.35 53928.31 88888.00 2017-09-01 08:10:49.000 244 7879.13 888.77 53928.78 88888.00 2017-09-01 08:10:50.000 244 7880.51 889.31 53929.05 88888.00 2017-09-01 08:10:51.000 244 7881.73 889.90 53929.20 88888.00 2017-09-01 08:10:52.000 244 7882.92 890.51 53929.38 88888.00 2017-09-01 08:10:53.000 244 7884.01 891.13 53929.51 88888.00 2017-09-01 08:10:54.000 244 7884.97 891.77 53929.57 88888.00 2017-09-01 08:10:55.000 244 7885.96 892.47 53929.68 88888.00 2017-09-01 08:10:56.000 244 7887.10 893.16 53929.97 88888.00 2017-09-01 08:10:57.000 244 7888.32 893.85 53930.37 88888.00 2017-09-01 08:10:58.000 244 7889.56 894.59 53930.77 88888.00 2017-09-01 08:10:59.000 244 7890.83 895.36 53931.20 88888.00 2017-09-01 08:11:00.000 244 7892.12 896.10 53931.69 88888.00 2017-09-01 08:11:01.000 244 7893.41 896.82 53932.19 88888.00 2017-09-01 08:11:02.000 244 7894.66 897.57 53932.68 88888.00 2017-09-01 08:11:03.000 244 7895.87 898.37 53933.14 88888.00 2017-09-01 08:11:04.000 244 7897.04 899.15 53933.62 88888.00 2017-09-01 08:11:05.000 244 7898.14 899.93 53934.05 88888.00 2017-09-01 08:11:06.000 244 7899.13 900.75 53934.38 88888.00 2017-09-01 08:11:07.000 244 7900.06 901.67 53934.66 88888.00 2017-09-01 08:11:08.000 244 7900.97 902.71 53934.96 88888.00 2017-09-01 08:11:09.000 244 7901.82 903.85 53935.22 88888.00 2017-09-01 08:11:10.000 244 7902.53 905.09 53935.34 88888.00 2017-09-01 08:11:11.000 244 7903.14 906.48 53935.35 88888.00 2017-09-01 08:11:12.000 244 7903.67 908.05 53935.31 88888.00 2017-09-01 08:11:13.000 244 7904.08 909.74 53935.19 88888.00 2017-09-01 08:11:14.000 244 7904.36 911.48 53934.98 88888.00 2017-09-01 08:11:15.000 244 7904.55 913.28 53934.74 88888.00 2017-09-01 08:11:16.000 244 7904.71 915.15 53934.51 88888.00 2017-09-01 08:11:17.000 244 7904.90 917.06 53934.35 88888.00 2017-09-01 08:11:18.000 244 7905.16 918.93 53934.31 88888.00 2017-09-01 08:11:19.000 244 7905.53 920.77 53934.40 88888.00 2017-09-01 08:11:20.000 244 7905.99 922.60 53934.59 88888.00 2017-09-01 08:11:21.000 244 7906.54 924.33 53934.88 88888.00 2017-09-01 08:11:22.000 244 7907.15 925.92 53935.26 88888.00 2017-09-01 08:11:23.000 244 7907.69 927.38 53935.59 88888.00 2017-09-01 08:11:24.000 244 7908.11 928.75 53935.82 88888.00 2017-09-01 08:11:25.000 244 7908.51 930.02 53936.05 88888.00 2017-09-01 08:11:26.000 244 7908.92 931.19 53936.32 88888.00 2017-09-01 08:11:27.000 244 7909.28 932.34 53936.55 88888.00 2017-09-01 08:11:28.000 244 7909.53 933.49 53936.67 88888.00 2017-09-01 08:11:29.000 244 7909.77 934.64 53936.79 88888.00 2017-09-01 08:11:30.000 244 7910.10 935.82 53937.02 88888.00 2017-09-01 08:11:31.000 244 7910.47 937.03 53937.31 88888.00 2017-09-01 08:11:32.000 244 7910.78 938.24 53937.55 88888.00 2017-09-01 08:11:33.000 244 7911.09 939.52 53937.78 88888.00 2017-09-01 08:11:34.000 244 7911.47 940.88 53938.07 88888.00 2017-09-01 08:11:35.000 244 7911.93 942.31 53938.45 88888.00 2017-09-01 08:11:36.000 244 7912.38 943.76 53938.88 88888.00 2017-09-01 08:11:37.000 244 7912.75 945.19 53939.22 88888.00 2017-09-01 08:11:38.000 244 7913.02 946.65 53939.48 88888.00 2017-09-01 08:11:39.000 244 7913.17 948.14 53939.66 88888.00 2017-09-01 08:11:40.000 244 7913.11 949.62 53939.68 88888.00 2017-09-01 08:11:41.000 244 7912.86 951.11 53939.56 88888.00 2017-09-01 08:11:42.000 244 7912.38 952.60 53939.25 88888.00 2017-09-01 08:11:43.000 244 7911.70 954.07 53938.79 88888.00 2017-09-01 08:11:44.000 244 7910.86 955.49 53938.25 88888.00 2017-09-01 08:11:45.000 244 7909.98 956.85 53937.74 88888.00 2017-09-01 08:11:46.000 244 7909.15 958.12 53937.36 88888.00 2017-09-01 08:11:47.000 244 7908.44 959.28 53937.09 88888.00 2017-09-01 08:11:48.000 244 7907.87 960.36 53936.96 88888.00 2017-09-01 08:11:49.000 244 7907.48 961.38 53936.99 88888.00 2017-09-01 08:11:50.000 244 7907.37 962.34 53937.26 88888.00 2017-09-01 08:11:51.000 244 7907.51 963.27 53937.73 88888.00 2017-09-01 08:11:52.000 244 7907.74 964.11 53938.25 88888.00 2017-09-01 08:11:53.000 244 7907.96 964.82 53938.73 88888.00 2017-09-01 08:11:54.000 244 7908.14 965.51 53939.14 88888.00 2017-09-01 08:11:55.000 244 7908.15 966.21 53939.38 88888.00 2017-09-01 08:11:56.000 244 7907.97 966.87 53939.44 88888.00 2017-09-01 08:11:57.000 244 7907.63 967.46 53939.39 88888.00 2017-09-01 08:11:58.000 244 7907.12 968.02 53939.21 88888.00 2017-09-01 08:11:59.000 244 7906.43 968.58 53938.87 88888.00 2017-09-01 08:12:00.000 244 7905.62 969.11 53938.46 88888.00 2017-09-01 08:12:01.000 244 7904.76 969.60 53938.06 88888.00 2017-09-01 08:12:02.000 244 7903.90 970.04 53937.69 88888.00 2017-09-01 08:12:03.000 244 7903.04 970.38 53937.37 88888.00 2017-09-01 08:12:04.000 244 7902.15 970.55 53937.06 88888.00 2017-09-01 08:12:05.000 244 7901.23 970.59 53936.75 88888.00 2017-09-01 08:12:06.000 244 7900.37 970.53 53936.49 88888.00 2017-09-01 08:12:07.000 244 7899.57 970.37 53936.29 88888.00 2017-09-01 08:12:08.000 244 7898.79 970.12 53936.11 88888.00 2017-09-01 08:12:09.000 244 7898.09 969.82 53935.95 88888.00 2017-09-01 08:12:10.000 244 7897.51 969.51 53935.86 88888.00 2017-09-01 08:12:11.000 244 7897.01 969.14 53935.82 88888.00 2017-09-01 08:12:12.000 244 7896.54 968.65 53935.79 88888.00 2017-09-01 08:12:13.000 244 7896.07 968.01 53935.73 88888.00 2017-09-01 08:12:14.000 244 7895.59 967.25 53935.63 88888.00 2017-09-01 08:12:15.000 244 7895.04 966.44 53935.46 88888.00 2017-09-01 08:12:16.000 244 7894.39 965.57 53935.24 88888.00 2017-09-01 08:12:17.000 244 7893.63 964.53 53934.97 88888.00 2017-09-01 08:12:18.000 244 7892.76 963.39 53934.62 88888.00 2017-09-01 08:12:19.000 244 7891.79 962.22 53934.25 88888.00 2017-09-01 08:12:20.000 244 7890.76 961.08 53933.86 88888.00 2017-09-01 08:12:21.000 244 7889.68 959.95 53933.43 88888.00 2017-09-01 08:12:22.000 244 7888.56 958.82 53933.02 88888.00 2017-09-01 08:12:23.000 244 7887.46 957.74 53932.66 88888.00 2017-09-01 08:12:24.000 244 7886.43 956.75 53932.36 88888.00 2017-09-01 08:12:25.000 244 7885.48 955.83 53932.14 88888.00 2017-09-01 08:12:26.000 244 7884.65 954.97 53932.02 88888.00 2017-09-01 08:12:27.000 244 7884.02 954.22 53932.03 88888.00 2017-09-01 08:12:28.000 244 7883.57 953.61 53932.13 88888.00 2017-09-01 08:12:29.000 244 7883.25 953.09 53932.31 88888.00 2017-09-01 08:12:30.000 244 7883.07 952.64 53932.57 88888.00 2017-09-01 08:12:31.000 244 7882.98 952.28 53932.83 88888.00 2017-09-01 08:12:32.000 244 7882.87 951.98 53933.01 88888.00 2017-09-01 08:12:33.000 244 7882.69 951.69 53933.09 88888.00 2017-09-01 08:12:34.000 244 7882.47 951.33 53933.11 88888.00 2017-09-01 08:12:35.000 244 7882.20 950.87 53933.07 88888.00 2017-09-01 08:12:36.000 244 7881.79 950.32 53932.92 88888.00 2017-09-01 08:12:37.000 244 7881.24 949.67 53932.67 88888.00 2017-09-01 08:12:38.000 244 7880.62 948.91 53932.41 88888.00 2017-09-01 08:12:39.000 244 7879.98 948.03 53932.18 88888.00 2017-09-01 08:12:40.000 244 7879.28 947.10 53931.93 88888.00 2017-09-01 08:12:41.000 244 7878.51 946.18 53931.62 88888.00 2017-09-01 08:12:42.000 244 7877.74 945.34 53931.32 88888.00 2017-09-01 08:12:43.000 244 7877.02 944.59 53931.09 88888.00 2017-09-01 08:12:44.000 244 7876.33 943.96 53930.91 88888.00 2017-09-01 08:12:45.000 244 7875.71 943.46 53930.77 88888.00 2017-09-01 08:12:46.000 244 7875.17 943.09 53930.68 88888.00 2017-09-01 08:12:47.000 244 7874.72 942.87 53930.62 88888.00 2017-09-01 08:12:48.000 244 7874.32 942.78 53930.57 88888.00 2017-09-01 08:12:49.000 244 7873.92 942.81 53930.48 88888.00 2017-09-01 08:12:50.000 244 7873.54 942.89 53930.38 88888.00 2017-09-01 08:12:51.000 244 7873.10 942.90 53930.23 88888.00 2017-09-01 08:12:52.000 244 7872.57 942.81 53930.04 88888.00 2017-09-01 08:12:53.000 244 7871.96 942.57 53929.77 88888.00 2017-09-01 08:12:54.000 244 7871.29 942.16 53929.44 88888.00 2017-09-01 08:12:55.000 244 7870.58 941.59 53929.10 88888.00 2017-09-01 08:12:56.000 244 7869.80 940.89 53928.75 88888.00 2017-09-01 08:12:57.000 244 7868.96 940.09 53928.36 88888.00 2017-09-01 08:12:58.000 244 7868.08 939.24 53927.94 88888.00 2017-09-01 08:12:59.000 244 7867.16 938.36 53927.53 88888.00 2017-09-01 08:13:00.000 244 7866.22 937.49 53927.09 88888.00 2017-09-01 08:13:01.000 244 7865.32 936.72 53926.66 88888.00 2017-09-01 08:13:02.000 244 7864.58 936.07 53926.38 88888.00 2017-09-01 08:13:03.000 244 7864.05 935.45 53926.30 88888.00 2017-09-01 08:13:04.000 244 7863.72 934.82 53926.43 88888.00 2017-09-01 08:13:05.000 244 7863.56 934.17 53926.69 88888.00 2017-09-01 08:13:06.000 244 7863.50 933.49 53927.03 88888.00 2017-09-01 08:13:07.000 244 7863.43 932.78 53927.34 88888.00 2017-09-01 08:13:08.000 244 7863.25 932.07 53927.56 88888.00 2017-09-01 08:13:09.000 244 7862.94 931.41 53927.61 88888.00 2017-09-01 08:13:10.000 244 7862.53 930.90 53927.55 88888.00 2017-09-01 08:13:11.000 244 7862.05 930.53 53927.43 88888.00 2017-09-01 08:13:12.000 244 7861.56 930.26 53927.31 88888.00 2017-09-01 08:13:13.000 244 7861.08 930.07 53927.23 88888.00 2017-09-01 08:13:14.000 244 7860.64 929.96 53927.18 88888.00 2017-09-01 08:13:15.000 244 7860.24 929.91 53927.16 88888.00 2017-09-01 08:13:16.000 244 7859.85 929.90 53927.16 88888.00 2017-09-01 08:13:17.000 244 7859.43 929.92 53927.14 88888.00 2017-09-01 08:13:18.000 244 7858.92 929.97 53927.05 88888.00 2017-09-01 08:13:19.000 244 7858.32 930.06 53926.88 88888.00 2017-09-01 08:13:20.000 244 7857.69 930.18 53926.69 88888.00 2017-09-01 08:13:21.000 244 7857.08 930.37 53926.50 88888.00 2017-09-01 08:13:22.000 244 7856.52 930.63 53926.33 88888.00 2017-09-01 08:13:23.000 244 7856.10 930.91 53926.24 88888.00 2017-09-01 08:13:24.000 244 7855.88 931.22 53926.32 88888.00 2017-09-01 08:13:25.000 244 7855.86 931.59 53926.52 88888.00 2017-09-01 08:13:26.000 244 7855.93 931.99 53926.73 88888.00 2017-09-01 08:13:27.000 244 7856.08 932.46 53926.91 88888.00 2017-09-01 08:13:28.000 244 7856.35 933.00 53927.15 88888.00 2017-09-01 08:13:29.000 244 7856.73 933.53 53927.43 88888.00 2017-09-01 08:13:30.000 244 7857.09 933.97 53927.69 88888.00 2017-09-01 08:13:31.000 244 7857.39 934.30 53927.89 88888.00 2017-09-01 08:13:32.000 244 7857.72 934.52 53928.12 88888.00 2017-09-01 08:13:33.000 244 7858.08 934.64 53928.39 88888.00 2017-09-01 08:13:34.000 244 7858.35 934.67 53928.59 88888.00 2017-09-01 08:13:35.000 244 7858.57 934.57 53928.73 88888.00 2017-09-01 08:13:36.000 244 7858.87 934.34 53928.97 88888.00 2017-09-01 08:13:37.000 244 7859.19 934.04 53929.22 88888.00 2017-09-01 08:13:38.000 244 7859.35 933.73 53929.29 88888.00 2017-09-01 08:13:39.000 244 7859.43 933.41 53929.21 88888.00 2017-09-01 08:13:40.000 244 7859.61 933.14 53929.19 88888.00 2017-09-01 08:13:41.000 244 7859.93 932.98 53929.25 88888.00 2017-09-01 08:13:42.000 244 7860.38 932.83 53929.39 88888.00 2017-09-01 08:13:43.000 244 7861.06 932.60 53929.73 88888.00 2017-09-01 08:13:44.000 244 7862.01 932.30 53930.27 88888.00 2017-09-01 08:13:45.000 244 7863.10 931.89 53930.89 88888.00 2017-09-01 08:13:46.000 244 7864.21 931.21 53931.52 88888.00 2017-09-01 08:13:47.000 244 7865.19 930.21 53932.12 88888.00 2017-09-01 08:13:48.000 244 7865.89 929.03 53932.46 88888.00 2017-09-01 08:13:49.000 244 7866.24 927.79 53932.47 88888.00 2017-09-01 08:13:50.000 244 7866.38 926.59 53932.32 88888.00 2017-09-01 08:13:51.000 244 7866.48 925.54 53932.17 88888.00 2017-09-01 08:13:52.000 244 7866.58 924.71 53932.05 88888.00 2017-09-01 08:13:53.000 244 7866.71 924.07 53932.02 88888.00 2017-09-01 08:13:54.000 244 7866.93 923.65 53932.10 88888.00 2017-09-01 08:13:55.000 244 7867.19 923.47 53932.20 88888.00 2017-09-01 08:13:56.000 244 7867.38 923.50 53932.23 88888.00 2017-09-01 08:13:57.000 244 7867.43 923.68 53932.15 88888.00 2017-09-01 08:13:58.000 244 7867.29 924.01 53931.89 88888.00 2017-09-01 08:13:59.000 244 7866.91 924.51 53931.39 88888.00 2017-09-01 08:14:00.000 244 7866.36 925.09 53930.77 88888.00 2017-09-01 08:14:01.000 244 7865.79 925.67 53930.19 88888.00 2017-09-01 08:14:02.000 244 7865.24 926.21 53929.67 88888.00 2017-09-01 08:14:03.000 244 7864.64 926.67 53929.14 88888.00 2017-09-01 08:14:04.000 244 7864.04 926.95 53928.71 88888.00 2017-09-01 08:14:05.000 244 7863.62 926.95 53928.56 88888.00 2017-09-01 08:14:06.000 244 7863.43 926.64 53928.72 88888.00 2017-09-01 08:14:07.000 244 7863.41 926.13 53929.08 88888.00 2017-09-01 08:14:08.000 244 7863.61 925.58 53929.63 88888.00 2017-09-01 08:14:09.000 244 7864.12 925.07 53930.45 88888.00 2017-09-01 08:14:10.000 244 7864.88 924.69 53931.48 88888.00 2017-09-01 08:14:11.000 244 7865.77 924.58 53932.53 88888.00 2017-09-01 08:14:12.000 244 7866.69 924.85 53933.52 88888.00 2017-09-01 08:14:13.000 244 7867.60 925.45 53934.46 88888.00 2017-09-01 08:14:14.000 244 7868.39 926.34 53935.24 88888.00 2017-09-01 08:14:15.000 244 7868.89 927.47 53935.76 88888.00 2017-09-01 08:14:16.000 244 7869.07 928.77 53936.01 88888.00 2017-09-01 08:14:17.000 244 7868.94 930.11 53936.05 88888.00 2017-09-01 08:14:18.000 244 7868.48 931.48 53935.88 88888.00 2017-09-01 08:14:19.000 244 7867.71 932.87 53935.48 88888.00 2017-09-01 08:14:20.000 244 7866.66 934.27 53934.88 88888.00 2017-09-01 08:14:21.000 244 7865.45 935.69 53934.15 88888.00 2017-09-01 08:14:22.000 244 7864.29 937.13 53933.46 88888.00 2017-09-01 08:14:23.000 244 7863.40 938.54 53933.06 88888.00 2017-09-01 08:14:24.000 244 7862.81 939.82 53932.99 88888.00 2017-09-01 08:14:25.000 244 7862.46 941.00 53933.07 88888.00 2017-09-01 08:14:26.000 244 7862.32 942.17 53933.25 88888.00 2017-09-01 08:14:27.000 244 7862.38 943.32 53933.56 88888.00 2017-09-01 08:14:28.000 244 7862.54 944.45 53933.87 88888.00 2017-09-01 08:14:29.000 244 7862.69 945.66 53934.02 88888.00 2017-09-01 08:14:30.000 244 7862.79 946.99 53934.04 88888.00 2017-09-01 08:14:31.000 244 7862.83 948.29 53933.97 88888.00 2017-09-01 08:14:32.000 244 7862.78 949.47 53933.80 88888.00 2017-09-01 08:14:33.000 244 7862.64 950.54 53933.50 88888.00 2017-09-01 08:14:34.000 244 7862.45 951.57 53933.16 88888.00 2017-09-01 08:14:35.000 244 7862.19 952.55 53932.77 88888.00 2017-09-01 08:14:36.000 244 7861.69 953.45 53932.18 88888.00 2017-09-01 08:14:37.000 244 7860.89 954.23 53931.35 88888.00 2017-09-01 08:14:38.000 244 7859.98 954.90 53930.46 88888.00 2017-09-01 08:14:39.000 244 7859.11 955.53 53929.65 88888.00 2017-09-01 08:14:40.000 244 7858.24 956.13 53928.86 88888.00 2017-09-01 08:14:41.000 244 7857.35 956.74 53928.04 88888.00 2017-09-01 08:14:42.000 244 7856.52 957.32 53927.27 88888.00 2017-09-01 08:14:43.000 244 7855.87 957.75 53926.71 88888.00 2017-09-01 08:14:44.000 244 7855.35 958.00 53926.32 88888.00 2017-09-01 08:14:45.000 244 7854.87 958.07 53925.93 88888.00 2017-09-01 08:14:46.000 244 7854.48 958.01 53925.62 88888.00 2017-09-01 08:14:47.000 244 7854.27 957.80 53925.47 88888.00 2017-09-01 08:14:48.000 244 7854.19 957.43 53925.43 88888.00 2017-09-01 08:14:49.000 244 7854.15 956.91 53925.40 88888.00 2017-09-01 08:14:50.000 244 7854.17 956.32 53925.40 88888.00 2017-09-01 08:14:51.000 244 7854.28 955.73 53925.44 88888.00 2017-09-01 08:14:52.000 244 7854.49 955.09 53925.56 88888.00 2017-09-01 08:14:53.000 244 7854.79 954.29 53925.82 88888.00 2017-09-01 08:14:54.000 244 7855.04 953.37 53926.06 88888.00 2017-09-01 08:14:55.000 244 7855.14 952.46 53926.11 88888.00 2017-09-01 08:14:56.000 244 7855.26 951.58 53926.18 88888.00 2017-09-01 08:14:57.000 244 7855.44 950.65 53926.38 88888.00 2017-09-01 08:14:58.000 244 7855.48 949.68 53926.48 88888.00 2017-09-01 08:14:59.000 244 7855.29 948.71 53926.36 88888.00 2017-09-01 08:15:00.000 244 7855.02 947.78 53926.15 88888.00 2017-09-01 08:15:01.000 244 7854.81 946.90 53926.02 88888.00 2017-09-01 08:15:02.000 244 7854.81 946.06 53926.12 88888.00 2017-09-01 08:15:03.000 244 7854.98 945.35 53926.38 88888.00 2017-09-01 08:15:04.000 244 7855.23 944.74 53926.67 88888.00 2017-09-01 08:15:05.000 244 7855.60 944.04 53927.11 88888.00 2017-09-01 08:15:06.000 244 7856.03 943.15 53927.70 88888.00 2017-09-01 08:15:07.000 244 7856.37 942.15 53928.20 88888.00 2017-09-01 08:15:08.000 244 7856.55 941.16 53928.53 88888.00 2017-09-01 08:15:09.000 244 7856.66 940.25 53928.76 88888.00 2017-09-01 08:15:10.000 244 7856.94 939.33 53929.18 88888.00 2017-09-01 08:15:11.000 244 7857.51 938.36 53929.91 88888.00 2017-09-01 08:15:12.000 244 7858.22 937.39 53930.80 88888.00 2017-09-01 08:15:13.000 244 7859.02 936.40 53931.76 88888.00 2017-09-01 08:15:14.000 244 7859.90 935.40 53932.79 88888.00 2017-09-01 08:15:15.000 244 7860.73 934.41 53933.79 88888.00 2017-09-01 08:15:16.000 244 7861.31 933.49 53934.54 88888.00 2017-09-01 08:15:17.000 244 7861.55 932.66 53934.97 88888.00 2017-09-01 08:15:18.000 244 7861.58 931.92 53935.21 88888.00 2017-09-01 08:15:19.000 244 7861.44 931.31 53935.34 88888.00 2017-09-01 08:15:20.000 244 7861.03 930.79 53935.27 88888.00 2017-09-01 08:15:21.000 244 7860.25 930.29 53934.88 88888.00 2017-09-01 08:15:22.000 244 7859.25 929.84 53934.32 88888.00 2017-09-01 08:15:23.000 244 7858.31 929.59 53933.83 88888.00 2017-09-01 08:15:24.000 244 7857.60 929.54 53933.54 88888.00 2017-09-01 08:15:25.000 244 7857.10 929.51 53933.49 88888.00 2017-09-01 08:15:26.000 244 7856.85 929.42 53933.67 88888.00 2017-09-01 08:15:27.000 244 7857.12 929.44 53934.23 88888.00 2017-09-01 08:15:28.000 244 7858.10 929.62 53935.39 88888.00 2017-09-01 08:15:29.000 244 7859.74 929.94 53937.06 88888.00 2017-09-01 08:15:30.000 244 7861.77 930.39 53938.92 88888.00 2017-09-01 08:15:31.000 244 7863.98 930.95 53940.77 88888.00 2017-09-01 08:15:32.000 244 7866.22 931.60 53942.56 88888.00 2017-09-01 08:15:33.000 244 7868.32 932.41 53944.09 88888.00 2017-09-01 08:15:34.000 244 7870.09 933.37 53945.25 88888.00 2017-09-01 08:15:35.000 244 7871.49 934.40 53946.09 88888.00 2017-09-01 08:15:36.000 244 7872.55 935.40 53946.72 88888.00 2017-09-01 08:15:37.000 244 7873.23 936.30 53947.12 88888.00 2017-09-01 08:15:38.000 244 7873.50 937.08 53947.22 88888.00 2017-09-01 08:15:39.000 244 7873.39 937.77 53947.06 88888.00 2017-09-01 08:15:40.000 244 7873.00 938.38 53946.73 88888.00 2017-09-01 08:15:41.000 244 7872.35 938.94 53946.26 88888.00 2017-09-01 08:15:42.000 244 7871.51 939.50 53945.62 88888.00 2017-09-01 08:15:43.000 244 7870.64 940.16 53944.92 88888.00 2017-09-01 08:15:44.000 244 7869.95 941.02 53944.35 88888.00 2017-09-01 08:15:45.000 244 7869.65 942.05 53944.12 88888.00 2017-09-01 08:15:46.000 244 7869.84 943.04 53944.33 88888.00 2017-09-01 08:15:47.000 244 7870.50 944.00 53944.88 88888.00 2017-09-01 08:15:48.000 244 7871.60 945.03 53945.68 88888.00 2017-09-01 08:15:49.000 244 7873.13 946.12 53946.77 88888.00 2017-09-01 08:15:50.000 244 7874.95 947.09 53948.06 88888.00 2017-09-01 08:15:51.000 244 7876.85 947.92 53949.34 88888.00 2017-09-01 08:15:52.000 244 7878.69 948.75 53950.45 88888.00 2017-09-01 08:15:53.000 244 7880.43 949.70 53951.42 88888.00 2017-09-01 08:15:54.000 244 7881.97 950.80 53952.15 88888.00 2017-09-01 08:15:55.000 244 7883.15 952.06 53952.51 88888.00 2017-09-01 08:15:56.000 244 7883.87 953.46 53952.48 88888.00 2017-09-01 08:15:57.000 244 7884.22 954.94 53952.21 88888.00 2017-09-01 08:15:58.000 244 7884.28 956.38 53951.84 88888.00 2017-09-01 08:15:59.000 244 7883.94 957.52 53951.27 88888.00 2017-09-01 08:16:00.000 244 7883.08 958.33 53950.39 88888.00 2017-09-01 08:16:01.000 244 7882.06 959.07 53949.49 88888.00 2017-09-01 08:16:02.000 244 7881.29 959.81 53948.91 88888.00 2017-09-01 08:16:03.000 244 7880.75 960.57 53948.58 88888.00 2017-09-01 08:16:04.000 244 7880.39 961.55 53948.30 88888.00 2017-09-01 08:16:05.000 244 7880.43 962.86 53948.25 88888.00 2017-09-01 08:16:06.000 244 7881.01 964.36 53948.59 88888.00 2017-09-01 08:16:07.000 244 7882.02 965.92 53949.25 88888.00 2017-09-01 08:16:08.000 244 7883.37 967.43 53950.12 88888.00 2017-09-01 08:16:09.000 244 7884.93 968.82 53951.12 88888.00 2017-09-01 08:16:10.000 244 7886.52 970.05 53952.07 88888.00 2017-09-01 08:16:11.000 244 7887.89 971.10 53952.79 88888.00 2017-09-01 08:16:12.000 244 7888.85 971.91 53953.18 88888.00 2017-09-01 08:16:13.000 244 7889.37 972.46 53953.22 88888.00 2017-09-01 08:16:14.000 244 7889.38 972.91 53952.89 88888.00 2017-09-01 08:16:15.000 244 7888.87 973.50 53952.13 88888.00 2017-09-01 08:16:16.000 244 7888.02 974.11 53951.23 88888.00 2017-09-01 08:16:17.000 244 7887.10 974.49 53950.53 88888.00 2017-09-01 08:16:18.000 244 7886.15 974.74 53949.96 88888.00 2017-09-01 08:16:19.000 244 7885.11 975.10 53949.30 88888.00 2017-09-01 08:16:20.000 244 7884.13 975.61 53948.68 88888.00 2017-09-01 08:16:21.000 244 7883.54 976.20 53948.44 88888.00 2017-09-01 08:16:22.000 244 7883.40 976.87 53948.57 88888.00 2017-09-01 08:16:23.000 244 7883.49 977.69 53948.78 88888.00 2017-09-01 08:16:24.000 244 7883.76 978.64 53949.02 88888.00 2017-09-01 08:16:25.000 244 7884.19 979.55 53949.31 88888.00 2017-09-01 08:16:26.000 244 7884.63 980.32 53949.56 88888.00 2017-09-01 08:16:27.000 244 7885.03 981.05 53949.68 88888.00 2017-09-01 08:16:28.000 244 7885.41 981.72 53949.77 88888.00 2017-09-01 08:16:29.000 244 7885.76 982.22 53949.87 88888.00 2017-09-01 08:16:30.000 244 7885.92 982.54 53949.81 88888.00 2017-09-01 08:16:31.000 244 7885.90 982.87 53949.53 88888.00 2017-09-01 08:16:32.000 244 7885.85 983.25 53949.27 88888.00 2017-09-01 08:16:33.000 244 7885.76 983.47 53949.17 88888.00 2017-09-01 08:16:34.000 244 7885.41 983.39 53948.98 88888.00 2017-09-01 08:16:35.000 244 7884.78 983.19 53948.57 88888.00 2017-09-01 08:16:36.000 244 7884.23 983.03 53948.23 88888.00 2017-09-01 08:16:37.000 244 7883.92 982.88 53948.21 88888.00 2017-09-01 08:16:38.000 244 7883.65 982.71 53948.26 88888.00 2017-09-01 08:16:39.000 244 7883.40 982.72 53948.22 88888.00 2017-09-01 08:16:40.000 244 7883.32 983.01 53948.24 88888.00 2017-09-01 08:16:41.000 244 7883.39 983.43 53948.32 88888.00 2017-09-01 08:16:42.000 244 7883.39 983.88 53948.32 88888.00 2017-09-01 08:16:43.000 244 7883.34 984.35 53948.22 88888.00 2017-09-01 08:16:44.000 244 7883.31 984.85 53948.09 88888.00 2017-09-01 08:16:45.000 244 7883.22 985.26 53947.89 88888.00 2017-09-01 08:16:46.000 244 7882.96 985.40 53947.62 88888.00 2017-09-01 08:16:47.000 244 7882.64 985.29 53947.35 88888.00 2017-09-01 08:16:48.000 244 7882.45 985.09 53947.18 88888.00 2017-09-01 08:16:49.000 244 7882.33 984.75 53947.12 88888.00 2017-09-01 08:16:50.000 244 7882.22 984.21 53947.11 88888.00 2017-09-01 08:16:51.000 244 7882.21 983.60 53947.20 88888.00 2017-09-01 08:16:52.000 244 7882.40 982.96 53947.52 88888.00 2017-09-01 08:16:53.000 244 7882.67 982.22 53947.98 88888.00 2017-09-01 08:16:54.000 244 7882.87 981.41 53948.36 88888.00 2017-09-01 08:16:55.000 244 7883.06 980.66 53948.73 88888.00 2017-09-01 08:16:56.000 244 7883.46 980.04 53949.27 88888.00 2017-09-01 08:16:57.000 244 7884.08 979.43 53950.03 88888.00 2017-09-01 08:16:58.000 244 7884.76 978.80 53950.84 88888.00 2017-09-01 08:16:59.000 244 7885.37 978.29 53951.50 88888.00 2017-09-01 08:17:00.000 244 7885.83 977.95 53951.92 88888.00 2017-09-01 08:17:01.000 244 7886.09 977.62 53952.18 88888.00 2017-09-01 08:17:02.000 244 7886.07 977.25 53952.22 88888.00 2017-09-01 08:17:03.000 244 7885.66 976.96 53951.89 88888.00 2017-09-01 08:17:04.000 244 7884.91 976.72 53951.29 88888.00 2017-09-01 08:17:05.000 244 7884.01 976.36 53950.67 88888.00 2017-09-01 08:17:06.000 244 7883.07 975.84 53950.14 88888.00 2017-09-01 08:17:07.000 244 7882.16 975.29 53949.68 88888.00 2017-09-01 08:17:08.000 244 7881.36 974.72 53949.37 88888.00 2017-09-01 08:17:09.000 244 7880.64 973.96 53949.21 88888.00 2017-09-01 08:17:10.000 244 7879.90 973.03 53949.09 88888.00 2017-09-01 08:17:11.000 244 7879.22 972.12 53948.98 88888.00 2017-09-01 08:17:12.000 244 7878.72 971.26 53949.02 88888.00 2017-09-01 08:17:13.000 244 7878.38 970.42 53949.22 88888.00 2017-09-01 08:17:14.000 244 7878.10 969.57 53949.46 88888.00 2017-09-01 08:17:15.000 244 7877.85 968.74 53949.68 88888.00 2017-09-01 08:17:16.000 244 7877.69 967.97 53949.94 88888.00 2017-09-01 08:17:17.000 244 7877.65 967.22 53950.29 88888.00 2017-09-01 08:17:18.000 244 7877.75 966.45 53950.74 88888.00 2017-09-01 08:17:19.000 244 7878.01 965.66 53951.28 88888.00 2017-09-01 08:17:20.000 244 7878.33 964.90 53951.81 88888.00 2017-09-01 08:17:21.000 244 7878.62 964.17 53952.24 88888.00 2017-09-01 08:17:22.000 244 7878.90 963.48 53952.59 88888.00 2017-09-01 08:17:23.000 244 7879.22 962.86 53952.96 88888.00 2017-09-01 08:17:24.000 244 7879.55 962.20 53953.36 88888.00 2017-09-01 08:17:25.000 244 7879.85 961.45 53953.74 88888.00 2017-09-01 08:17:26.000 244 7880.24 960.73 53954.18 88888.00 2017-09-01 08:17:27.000 244 7880.80 960.06 53954.78 88888.00 2017-09-01 08:17:28.000 244 7881.43 959.36 53955.45 88888.00 2017-09-01 08:17:29.000 244 7881.99 958.64 53956.02 88888.00 2017-09-01 08:17:30.000 244 7882.45 957.96 53956.48 88888.00 2017-09-01 08:17:31.000 244 7882.88 957.39 53956.87 88888.00 2017-09-01 08:17:32.000 244 7883.24 956.97 53957.18 88888.00 2017-09-01 08:17:33.000 244 7883.43 956.62 53957.35 88888.00 2017-09-01 08:17:34.000 244 7883.39 956.31 53957.33 88888.00 2017-09-01 08:17:35.000 244 7883.16 956.06 53957.16 88888.00 2017-09-01 08:17:36.000 244 7882.83 955.81 53956.95 88888.00 2017-09-01 08:17:37.000 244 7882.37 955.50 53956.69 88888.00 2017-09-01 08:17:38.000 244 7881.75 955.08 53956.36 88888.00 2017-09-01 08:17:39.000 244 7881.01 954.54 53956.00 88888.00 2017-09-01 08:17:40.000 244 7880.26 953.94 53955.66 88888.00 2017-09-01 08:17:41.000 244 7879.62 953.40 53955.43 88888.00 2017-09-01 08:17:42.000 244 7879.17 952.87 53955.36 88888.00 2017-09-01 08:17:43.000 244 7878.90 952.26 53955.45 88888.00 2017-09-01 08:17:44.000 244 7878.82 951.59 53955.69 88888.00 2017-09-01 08:17:45.000 244 7878.96 950.93 53956.07 88888.00 2017-09-01 08:17:46.000 244 7879.29 950.31 53956.55 88888.00 2017-09-01 08:17:47.000 244 7879.79 949.74 53957.08 88888.00 2017-09-01 08:17:48.000 244 7880.42 949.26 53957.68 88888.00 2017-09-01 08:17:49.000 244 7881.08 948.89 53958.25 88888.00 2017-09-01 08:17:50.000 244 7881.76 948.70 53958.75 88888.00 2017-09-01 08:17:51.000 244 7882.42 948.62 53959.21 88888.00 2017-09-01 08:17:52.000 244 7882.96 948.57 53959.59 88888.00 2017-09-01 08:17:53.000 244 7883.36 948.56 53959.86 88888.00 2017-09-01 08:17:54.000 244 7883.62 948.54 53960.04 88888.00 2017-09-01 08:17:55.000 244 7883.69 948.50 53960.10 88888.00 2017-09-01 08:17:56.000 244 7883.55 948.48 53960.01 88888.00 2017-09-01 08:17:57.000 244 7883.23 948.48 53959.81 88888.00 2017-09-01 08:17:58.000 244 7882.81 948.50 53959.54 88888.00 2017-09-01 08:17:59.000 244 7882.37 948.49 53959.29 88888.00 2017-09-01 08:18:00.000 244 7882.02 948.44 53959.14 88888.00 2017-09-01 08:18:01.000 244 7881.91 948.41 53959.21 88888.00 2017-09-01 08:18:02.000 244 7882.09 948.43 53959.48 88888.00 2017-09-01 08:18:03.000 244 7882.44 948.38 53959.88 88888.00 2017-09-01 08:18:04.000 244 7882.85 948.21 53960.32 88888.00 2017-09-01 08:18:05.000 244 7883.30 947.98 53960.80 88888.00 2017-09-01 08:18:06.000 244 7883.79 947.73 53961.26 88888.00 2017-09-01 08:18:07.000 244 7884.20 947.46 53961.62 88888.00 2017-09-01 08:18:08.000 244 7884.52 947.14 53961.92 88888.00 2017-09-01 08:18:09.000 244 7884.83 946.77 53962.23 88888.00 2017-09-01 08:18:10.000 244 7885.17 946.44 53962.57 88888.00 2017-09-01 08:18:11.000 244 7885.48 946.21 53962.87 88888.00 2017-09-01 08:18:12.000 244 7885.74 946.00 53963.12 88888.00 2017-09-01 08:18:13.000 244 7886.05 945.87 53963.36 88888.00 2017-09-01 08:18:14.000 244 7886.45 945.90 53963.64 88888.00 2017-09-01 08:18:15.000 244 7886.93 945.95 53963.97 88888.00 2017-09-01 08:18:16.000 244 7887.42 945.93 53964.31 88888.00 2017-09-01 08:18:17.000 244 7887.99 945.94 53964.66 88888.00 2017-09-01 08:18:18.000 244 7888.73 946.02 53965.11 88888.00 2017-09-01 08:18:19.000 244 7889.54 946.02 53965.60 88888.00 2017-09-01 08:18:20.000 244 7890.32 945.91 53966.03 88888.00 2017-09-01 08:18:21.000 244 7891.08 945.82 53966.36 88888.00 2017-09-01 08:18:22.000 244 7891.82 945.77 53966.63 88888.00 2017-09-01 08:18:23.000 244 7892.52 945.66 53966.89 88888.00 2017-09-01 08:18:24.000 244 7893.23 945.49 53967.20 88888.00 2017-09-01 08:18:25.000 244 7893.97 945.32 53967.53 88888.00 2017-09-01 08:18:26.000 244 7894.74 945.14 53967.91 88888.00 2017-09-01 08:18:27.000 244 7895.59 944.92 53968.39 88888.00 2017-09-01 08:18:28.000 244 7896.55 944.67 53969.00 88888.00 2017-09-01 08:18:29.000 244 7897.57 944.39 53969.70 88888.00 2017-09-01 08:18:30.000 244 7898.67 944.15 53970.42 88888.00 2017-09-01 08:18:31.000 244 7899.86 943.96 53971.20 88888.00 2017-09-01 08:18:32.000 244 7901.09 943.75 53972.02 88888.00 2017-09-01 08:18:33.000 244 7902.30 943.47 53972.82 88888.00 2017-09-01 08:18:34.000 244 7903.47 943.22 53973.57 88888.00 2017-09-01 08:18:35.000 244 7904.56 943.04 53974.20 88888.00 2017-09-01 08:18:36.000 244 7905.47 942.92 53974.67 88888.00 2017-09-01 08:18:37.000 244 7906.19 942.83 53974.99 88888.00 2017-09-01 08:18:38.000 244 7906.76 942.78 53975.18 88888.00 2017-09-01 08:18:39.000 244 7907.19 942.87 53975.23 88888.00 2017-09-01 08:18:40.000 244 7907.53 943.11 53975.21 88888.00 2017-09-01 08:18:41.000 244 7907.87 943.37 53975.27 88888.00 2017-09-01 08:18:42.000 244 7908.29 943.58 53975.46 88888.00 2017-09-01 08:18:43.000 244 7908.71 943.71 53975.71 88888.00 2017-09-01 08:18:44.000 244 7909.09 943.74 53975.96 88888.00 2017-09-01 08:18:45.000 244 7909.56 943.70 53976.29 88888.00 2017-09-01 08:18:46.000 244 7910.14 943.66 53976.71 88888.00 2017-09-01 08:18:47.000 244 7910.82 943.66 53977.19 88888.00 2017-09-01 08:18:48.000 244 7911.64 943.65 53977.80 88888.00 2017-09-01 08:18:49.000 244 7912.54 943.64 53978.48 88888.00 2017-09-01 08:18:50.000 244 7913.42 943.79 53979.05 88888.00 2017-09-01 08:18:51.000 244 7914.20 944.09 53979.47 88888.00 2017-09-01 08:18:52.000 244 7914.79 944.40 53979.75 88888.00 2017-09-01 08:18:53.000 244 7915.21 944.74 53979.87 88888.00 2017-09-01 08:18:54.000 244 7915.63 945.24 53979.96 88888.00 2017-09-01 08:18:55.000 244 7916.01 945.81 53980.11 88888.00 2017-09-01 08:18:56.000 244 7916.22 946.41 53980.13 88888.00 2017-09-01 08:18:57.000 244 7916.41 947.14 53980.11 88888.00 2017-09-01 08:18:58.000 244 7916.87 948.09 53980.34 88888.00 2017-09-01 08:18:59.000 244 7917.44 949.16 53980.70 88888.00 2017-09-01 08:19:00.000 244 7917.82 950.22 53980.88 88888.00 2017-09-01 08:19:01.000 244 7918.12 951.30 53980.98 88888.00 2017-09-01 08:19:02.000 244 7918.52 952.50 53981.16 88888.00 2017-09-01 08:19:03.000 244 7918.78 953.78 53981.20 88888.00 2017-09-01 08:19:04.000 244 7918.76 955.02 53980.99 88888.00 2017-09-01 08:19:05.000 244 7918.67 956.15 53980.75 88888.00 2017-09-01 08:19:06.000 244 7918.64 957.24 53980.61 88888.00 2017-09-01 08:19:07.000 244 7918.44 958.22 53980.34 88888.00 2017-09-01 08:19:08.000 244 7917.90 959.00 53979.76 88888.00 2017-09-01 08:19:09.000 244 7917.29 959.62 53979.15 88888.00 2017-09-01 08:19:10.000 244 7916.85 960.10 53978.74 88888.00 2017-09-01 08:19:11.000 244 7916.44 960.42 53978.41 88888.00 2017-09-01 08:19:12.000 244 7916.00 960.52 53978.09 88888.00 2017-09-01 08:19:13.000 244 7915.73 960.43 53977.96 88888.00 2017-09-01 08:19:14.000 244 7915.75 960.24 53978.11 88888.00 2017-09-01 08:19:15.000 244 7915.97 959.98 53978.45 88888.00 2017-09-01 08:19:16.000 244 7916.29 959.56 53978.88 88888.00 2017-09-01 08:19:17.000 244 7916.67 959.16 53979.32 88888.00 2017-09-01 08:19:18.000 244 7917.12 958.93 53979.72 88888.00 2017-09-01 08:19:19.000 244 7917.44 958.80 53979.96 88888.00 2017-09-01 08:19:20.000 244 7917.47 958.64 53979.95 88888.00 2017-09-01 08:19:21.000 244 7917.35 958.53 53979.78 88888.00 2017-09-01 08:19:22.000 244 7917.17 958.57 53979.54 88888.00 2017-09-01 08:19:23.000 244 7916.90 958.72 53979.23 88888.00 2017-09-01 08:19:24.000 244 7916.57 958.82 53978.93 88888.00 2017-09-01 08:19:25.000 244 7916.24 958.81 53978.72 88888.00 2017-09-01 08:19:26.000 244 7915.89 958.74 53978.50 88888.00 2017-09-01 08:19:27.000 244 7915.40 958.64 53978.18 88888.00 2017-09-01 08:19:28.000 244 7914.84 958.44 53977.82 88888.00 2017-09-01 08:19:29.000 244 7914.35 958.10 53977.57 88888.00 2017-09-01 08:19:30.000 244 7913.95 957.58 53977.44 88888.00 2017-09-01 08:19:31.000 244 7913.64 956.87 53977.43 88888.00 2017-09-01 08:19:32.000 244 7913.43 955.92 53977.56 88888.00 2017-09-01 08:19:33.000 244 7913.31 954.84 53977.77 88888.00 2017-09-01 08:19:34.000 244 7913.19 953.80 53977.92 88888.00 2017-09-01 08:19:35.000 244 7912.90 952.80 53977.85 88888.00 2017-09-01 08:19:36.000 244 7912.64 951.69 53977.80 88888.00 2017-09-01 08:19:37.000 244 7912.75 950.59 53978.12 88888.00 2017-09-01 08:19:38.000 244 7913.07 949.79 53978.56 88888.00 2017-09-01 08:19:39.000 244 7913.27 949.27 53978.80 88888.00 2017-09-01 08:19:40.000 244 7913.43 948.78 53979.01 88888.00 2017-09-01 08:19:41.000 244 7913.62 948.37 53979.28 88888.00 2017-09-01 08:19:42.000 244 7913.41 948.30 53979.15 88888.00 2017-09-01 08:19:43.000 244 7912.31 948.52 53978.17 88888.00 2017-09-01 08:19:44.000 244 7910.97 948.64 53976.99 88888.00 2017-09-01 08:19:45.000 244 7910.51 948.66 53976.74 88888.00 2017-09-01 08:19:46.000 244 7910.50 948.91 53977.02 88888.00 2017-09-01 08:19:47.000 244 7910.03 949.31 53976.80 88888.00 2017-09-01 08:19:48.000 244 7909.54 949.46 53976.49 88888.00 2017-09-01 08:19:49.000 244 7909.80 949.42 53976.91 88888.00 2017-09-01 08:19:50.000 244 7910.46 949.70 53977.63 88888.00 2017-09-01 08:19:51.000 244 7911.12 950.41 53978.14 88888.00 2017-09-01 08:19:52.000 244 7912.08 951.33 53978.71 88888.00 2017-09-01 08:19:53.000 244 7913.50 952.55 53979.59 88888.00 2017-09-01 08:19:54.000 244 7915.00 953.94 53980.52 88888.00 2017-09-01 08:19:55.000 244 7916.17 955.04 53981.24 88888.00 2017-09-01 08:19:56.000 244 7916.92 955.92 53981.53 88888.00 2017-09-01 08:19:57.000 244 7917.27 956.98 53981.31 88888.00 2017-09-01 08:19:58.000 244 7917.33 958.14 53980.88 88888.00 2017-09-01 08:19:59.000 244 7917.08 959.09 53980.29 88888.00 2017-09-01 08:20:00.000 244 7916.52 959.82 53979.49 88888.00 2017-09-01 08:20:01.000 244 7915.96 960.30 53978.82 88888.00 2017-09-01 08:20:02.000 244 7915.46 960.52 53978.33 88888.00 2017-09-01 08:20:03.000 244 7914.85 960.55 53977.79 88888.00 2017-09-01 08:20:04.000 244 7914.27 960.50 53977.30 88888.00 2017-09-01 08:20:05.000 244 7913.74 960.50 53976.88 88888.00 2017-09-01 08:20:06.000 244 7913.09 960.38 53976.45 88888.00 2017-09-01 08:20:07.000 244 7911.92 960.21 53975.62 88888.00 2017-09-01 08:20:08.000 244 7910.19 960.36 53974.16 88888.00 2017-09-01 08:20:09.000 244 7908.52 960.73 53972.77 88888.00 2017-09-01 08:20:10.000 244 7906.92 961.15 53971.62 88888.00 2017-09-01 08:20:11.000 244 7904.81 961.76 53969.98 88888.00 2017-09-01 08:20:12.000 244 7902.36 962.42 53968.05 88888.00 2017-09-01 08:20:13.000 244 7900.24 962.89 53966.55 88888.00 2017-09-01 08:20:14.000 244 7898.32 963.25 53965.27 88888.00 2017-09-01 08:20:15.000 244 7896.19 963.49 53963.77 88888.00 2017-09-01 08:20:16.000 244 7894.12 963.27 53962.41 88888.00 2017-09-01 08:20:17.000 244 7892.60 962.51 53961.67 88888.00 2017-09-01 08:20:18.000 244 7891.47 961.48 53961.27 88888.00 2017-09-01 08:20:19.000 244 7890.41 960.35 53960.84 88888.00 2017-09-01 08:20:20.000 244 7889.66 959.14 53960.64 88888.00 2017-09-01 08:20:21.000 244 7889.38 957.91 53960.86 88888.00 2017-09-01 08:20:22.000 244 7889.34 956.66 53961.29 88888.00 2017-09-01 08:20:23.000 244 7889.37 955.37 53961.75 88888.00 2017-09-01 08:20:24.000 244 7889.39 954.29 53962.10 88888.00 2017-09-01 08:20:25.000 244 7889.28 953.55 53962.22 88888.00 2017-09-01 08:20:26.000 244 7888.90 952.88 53962.18 88888.00 2017-09-01 08:20:27.000 244 7888.17 952.09 53961.95 88888.00 2017-09-01 08:20:28.000 244 7887.20 951.33 53961.49 88888.00 2017-09-01 08:20:29.000 244 7886.23 950.73 53961.01 88888.00 2017-09-01 08:20:30.000 244 7885.46 950.22 53960.77 88888.00 2017-09-01 08:20:31.000 244 7884.91 949.64 53960.82 88888.00 2017-09-01 08:20:32.000 244 7884.51 948.91 53961.02 88888.00 2017-09-01 08:20:33.000 244 7884.26 948.01 53961.36 88888.00 2017-09-01 08:20:34.000 244 7884.06 946.76 53961.82 88888.00 2017-09-01 08:20:35.000 244 7883.74 945.15 53962.18 88888.00 2017-09-01 08:20:36.000 244 7883.42 943.46 53962.42 88888.00 2017-09-01 08:20:37.000 244 7883.35 941.85 53962.87 88888.00 2017-09-01 08:20:38.000 244 7883.52 940.23 53963.53 88888.00 2017-09-01 08:20:39.000 244 7883.79 938.63 53964.19 88888.00 2017-09-01 08:20:40.000 244 7884.18 937.26 53964.80 88888.00 2017-09-01 08:20:41.000 244 7884.71 936.19 53965.45 88888.00 2017-09-01 08:20:42.000 244 7885.21 935.34 53965.99 88888.00 2017-09-01 08:20:43.000 244 7885.57 934.66 53966.33 88888.00 2017-09-01 08:20:44.000 244 7885.87 934.14 53966.59 88888.00 2017-09-01 08:20:45.000 244 7886.12 933.74 53966.81 88888.00 2017-09-01 08:20:46.000 244 7886.21 933.47 53966.86 88888.00 2017-09-01 08:20:47.000 244 7886.17 933.36 53966.76 88888.00 2017-09-01 08:20:48.000 244 7886.19 933.41 53966.70 88888.00 2017-09-01 08:20:49.000 244 7886.40 933.73 53966.81 88888.00 2017-09-01 08:20:50.000 244 7886.80 934.25 53967.09 88888.00 2017-09-01 08:20:51.000 244 7887.21 934.78 53967.39 88888.00 2017-09-01 08:20:52.000 244 7887.51 935.27 53967.54 88888.00 2017-09-01 08:20:53.000 244 7887.81 935.85 53967.67 88888.00 2017-09-01 08:20:54.000 244 7888.25 936.44 53967.97 88888.00 2017-09-01 08:20:55.000 244 7888.79 936.87 53968.38 88888.00 2017-09-01 08:20:56.000 244 7889.38 937.11 53968.82 88888.00 2017-09-01 08:20:57.000 244 7889.97 937.32 53969.24 88888.00 2017-09-01 08:20:58.000 244 7890.52 937.50 53969.57 88888.00 2017-09-01 08:20:59.000 244 7891.03 937.56 53969.86 88888.00 2017-09-01 08:21:00.000 244 7891.54 937.48 53970.14 88888.00 2017-09-01 08:21:01.000 244 7891.95 937.35 53970.30 88888.00 2017-09-01 08:21:02.000 244 7892.23 937.22 53970.36 88888.00 2017-09-01 08:21:03.000 244 7892.46 937.00 53970.41 88888.00 2017-09-01 08:21:04.000 244 7892.70 936.68 53970.50 88888.00 2017-09-01 08:21:05.000 244 7892.91 936.35 53970.56 88888.00 2017-09-01 08:21:06.000 244 7893.05 936.08 53970.58 88888.00 2017-09-01 08:21:07.000 244 7893.12 935.86 53970.52 88888.00 2017-09-01 08:21:08.000 244 7893.11 935.70 53970.39 88888.00 2017-09-01 08:21:09.000 244 7893.01 935.67 53970.17 88888.00 2017-09-01 08:21:10.000 244 7892.79 935.74 53969.85 88888.00 2017-09-01 08:21:11.000 244 7892.51 935.82 53969.56 88888.00 2017-09-01 08:21:12.000 244 7892.27 935.83 53969.39 88888.00 2017-09-01 08:21:13.000 244 7892.08 935.80 53969.29 88888.00 2017-09-01 08:21:14.000 244 7891.93 935.86 53969.20 88888.00 2017-09-01 08:21:15.000 244 7891.86 935.93 53969.16 88888.00 2017-09-01 08:21:16.000 244 7891.86 935.80 53969.25 88888.00 2017-09-01 08:21:17.000 244 7891.79 935.52 53969.27 88888.00 2017-09-01 08:21:18.000 244 7891.54 935.29 53969.05 88888.00 2017-09-01 08:21:19.000 244 7891.23 935.08 53968.75 88888.00 2017-09-01 08:21:20.000 244 7890.99 934.66 53968.62 88888.00 2017-09-01 08:21:21.000 244 7890.81 934.03 53968.62 88888.00 2017-09-01 08:21:22.000 244 7890.69 933.37 53968.63 88888.00 2017-09-01 08:21:23.000 244 7890.67 932.77 53968.70 88888.00 2017-09-01 08:21:24.000 244 7890.76 932.11 53968.88 88888.00 2017-09-01 08:21:25.000 244 7890.99 931.32 53969.21 88888.00 2017-09-01 08:21:26.000 244 7891.36 930.44 53969.68 88888.00 2017-09-01 08:21:27.000 244 7891.76 929.54 53970.16 88888.00 2017-09-01 08:21:28.000 244 7892.10 928.72 53970.54 88888.00 2017-09-01 08:21:29.000 244 7892.39 928.04 53970.83 88888.00 2017-09-01 08:21:30.000 244 7892.68 927.47 53971.12 88888.00 2017-09-01 08:21:31.000 244 7893.02 927.05 53971.42 88888.00 2017-09-01 08:21:32.000 244 7893.41 926.83 53971.73 88888.00 2017-09-01 08:21:33.000 244 7893.85 926.74 53972.09 88888.00 2017-09-01 08:21:34.000 244 7894.34 926.60 53972.54 88888.00 2017-09-01 08:21:35.000 244 7894.81 926.37 53972.99 88888.00 2017-09-01 08:21:36.000 244 7895.23 926.12 53973.40 88888.00 2017-09-01 08:21:37.000 244 7895.66 925.88 53973.80 88888.00 2017-09-01 08:21:38.000 244 7896.11 925.69 53974.23 88888.00 2017-09-01 08:21:39.000 244 7896.51 925.57 53974.56 88888.00 2017-09-01 08:21:40.000 244 7896.75 925.58 53974.71 88888.00 2017-09-01 08:21:41.000 244 7896.74 925.64 53974.64 88888.00 2017-09-01 08:21:42.000 244 7896.53 925.71 53974.43 88888.00 2017-09-01 08:21:43.000 244 7896.29 925.88 53974.20 88888.00 2017-09-01 08:21:44.000 244 7896.02 926.18 53973.97 88888.00 2017-09-01 08:21:45.000 244 7895.68 926.52 53973.70 88888.00 2017-09-01 08:21:46.000 244 7895.44 926.85 53973.54 88888.00 2017-09-01 08:21:47.000 244 7895.57 927.23 53973.76 88888.00 2017-09-01 08:21:48.000 244 7895.98 927.69 53974.23 88888.00 2017-09-01 08:21:49.000 244 7896.42 928.23 53974.68 88888.00 2017-09-01 08:21:50.000 244 7896.93 928.80 53975.12 88888.00 2017-09-01 08:21:51.000 244 7897.58 929.45 53975.65 88888.00 2017-09-01 08:21:52.000 244 7898.21 930.19 53976.13 88888.00 2017-09-01 08:21:53.000 244 7898.72 930.91 53976.48 88888.00 2017-09-01 08:21:54.000 244 7899.24 931.54 53976.84 88888.00 2017-09-01 08:21:55.000 244 7899.86 932.08 53977.32 88888.00 2017-09-01 08:21:56.000 244 7900.49 932.66 53977.82 88888.00 2017-09-01 08:21:57.000 244 7901.01 933.38 53978.14 88888.00 2017-09-01 08:21:58.000 244 7901.35 934.18 53978.27 88888.00 2017-09-01 08:21:59.000 244 7901.53 934.92 53978.30 88888.00 2017-09-01 08:22:00.000 244 7901.61 935.56 53978.30 88888.00 2017-09-01 08:22:01.000 244 7901.58 936.12 53978.25 88888.00 2017-09-01 08:22:02.000 244 7901.48 936.68 53978.12 88888.00 2017-09-01 08:22:03.000 244 7901.52 937.29 53978.09 88888.00 2017-09-01 08:22:04.000 244 7901.75 938.00 53978.25 88888.00 2017-09-01 08:22:05.000 244 7901.94 938.91 53978.34 88888.00 2017-09-01 08:22:06.000 244 7901.95 940.03 53978.18 88888.00 2017-09-01 08:22:07.000 244 7901.85 941.23 53977.93 88888.00 2017-09-01 08:22:08.000 244 7901.66 942.40 53977.72 88888.00 2017-09-01 08:22:09.000 244 7901.36 943.53 53977.49 88888.00 2017-09-01 08:22:10.000 244 7901.01 944.63 53977.27 88888.00 2017-09-01 08:22:11.000 244 7900.69 945.70 53977.13 88888.00 2017-09-01 08:22:12.000 244 7900.40 946.72 53977.05 88888.00 2017-09-01 08:22:13.000 244 7900.09 947.66 53976.98 88888.00 2017-09-01 08:22:14.000 244 7899.70 948.55 53976.82 88888.00 2017-09-01 08:22:15.000 244 7899.25 949.44 53976.58 88888.00 2017-09-01 08:22:16.000 244 7898.77 950.29 53976.38 88888.00 2017-09-01 08:22:17.000 244 7898.27 951.05 53976.15 88888.00 2017-09-01 08:22:18.000 244 7897.74 951.81 53975.84 88888.00 2017-09-01 08:22:19.000 244 7897.14 952.59 53975.46 88888.00 2017-09-01 08:22:20.000 244 7896.52 953.27 53975.07 88888.00 2017-09-01 08:22:21.000 244 7895.92 953.82 53974.68 88888.00 2017-09-01 08:22:22.000 244 7895.35 954.30 53974.31 88888.00 2017-09-01 08:22:23.000 244 7894.75 954.82 53973.87 88888.00 2017-09-01 08:22:24.000 244 7894.13 955.42 53973.33 88888.00 2017-09-01 08:22:25.000 244 7893.57 956.07 53972.82 88888.00 2017-09-01 08:22:26.000 244 7893.02 956.68 53972.36 88888.00 2017-09-01 08:22:27.000 244 7892.31 957.22 53971.73 88888.00 2017-09-01 08:22:28.000 244 7891.37 957.69 53970.84 88888.00 2017-09-01 08:22:29.000 244 7890.26 958.04 53969.80 88888.00 2017-09-01 08:22:30.000 244 7889.08 958.27 53968.80 88888.00 2017-09-01 08:22:31.000 244 7887.90 958.34 53967.89 88888.00 2017-09-01 08:22:32.000 244 7886.78 958.21 53967.10 88888.00 2017-09-01 08:22:33.000 244 7885.71 957.85 53966.43 88888.00 2017-09-01 08:22:34.000 244 7884.82 957.45 53965.90 88888.00 2017-09-01 08:22:35.000 244 7884.25 957.10 53965.62 88888.00 2017-09-01 08:22:36.000 244 7884.07 956.61 53965.73 88888.00 2017-09-01 08:22:37.000 244 7884.19 955.91 53966.11 88888.00 2017-09-01 08:22:38.000 244 7884.46 955.17 53966.54 88888.00 2017-09-01 08:22:39.000 244 7884.75 954.55 53966.86 88888.00 2017-09-01 08:22:40.000 244 7884.96 954.06 53967.04 88888.00 2017-09-01 08:22:41.000 244 7884.91 953.64 53966.92 88888.00 2017-09-01 08:22:42.000 244 7884.40 953.22 53966.37 88888.00 2017-09-01 08:22:43.000 244 7883.48 952.78 53965.48 88888.00 2017-09-01 08:22:44.000 244 7882.45 952.37 53964.55 88888.00 2017-09-01 08:22:45.000 244 7881.43 951.96 53963.71 88888.00 2017-09-01 08:22:46.000 244 7880.41 951.48 53962.92 88888.00 2017-09-01 08:22:47.000 244 7879.38 950.93 53962.16 88888.00 2017-09-01 08:22:48.000 244 7878.42 950.33 53961.49 88888.00 2017-09-01 08:22:49.000 244 7877.49 949.62 53960.89 88888.00 2017-09-01 08:22:50.000 244 7876.53 948.76 53960.30 88888.00 2017-09-01 08:22:51.000 244 7875.65 947.69 53959.81 88888.00 2017-09-01 08:22:52.000 244 7874.94 946.41 53959.54 88888.00 2017-09-01 08:22:53.000 244 7874.39 945.02 53959.38 88888.00 2017-09-01 08:22:54.000 244 7874.02 943.63 53959.35 88888.00 2017-09-01 08:22:55.000 244 7873.82 942.13 53959.50 88888.00 2017-09-01 08:22:56.000 244 7873.66 940.51 53959.68 88888.00 2017-09-01 08:22:57.000 244 7873.51 939.07 53959.71 88888.00 2017-09-01 08:22:58.000 244 7873.49 937.90 53959.76 88888.00 2017-09-01 08:22:59.000 244 7873.60 936.76 53959.96 88888.00 2017-09-01 08:23:00.000 244 7873.64 935.57 53960.10 88888.00 2017-09-01 08:23:01.000 244 7873.52 934.56 53959.97 88888.00 2017-09-01 08:23:02.000 244 7873.31 933.81 53959.70 88888.00 2017-09-01 08:23:03.000 244 7873.04 933.10 53959.43 88888.00 2017-09-01 08:23:04.000 244 7872.71 932.33 53959.16 88888.00 2017-09-01 08:23:05.000 244 7872.37 931.62 53958.88 88888.00 2017-09-01 08:23:06.000 244 7872.15 931.07 53958.66 88888.00 2017-09-01 08:23:07.000 244 7872.16 930.56 53958.66 88888.00 2017-09-01 08:23:08.000 244 7872.31 929.94 53958.83 88888.00 2017-09-01 08:23:09.000 244 7872.40 929.35 53958.89 88888.00 2017-09-01 08:23:10.000 244 7872.38 928.85 53958.76 88888.00 2017-09-01 08:23:11.000 244 7872.34 928.25 53958.64 88888.00 2017-09-01 08:23:12.000 244 7872.36 927.47 53958.64 88888.00 2017-09-01 08:23:13.000 244 7872.50 926.74 53958.70 88888.00 2017-09-01 08:23:14.000 244 7872.72 926.17 53958.74 88888.00 2017-09-01 08:23:15.000 244 7872.89 925.55 53958.74 88888.00 2017-09-01 08:23:16.000 244 7873.03 924.74 53958.75 88888.00 2017-09-01 08:23:17.000 244 7873.32 923.96 53958.87 88888.00 2017-09-01 08:23:18.000 244 7873.53 923.25 53958.88 88888.00 2017-09-01 08:23:19.000 244 7873.42 922.35 53958.62 88888.00 2017-09-01 08:23:20.000 244 7873.34 921.30 53958.41 88888.00 2017-09-01 08:23:21.000 244 7873.58 920.48 53958.41 88888.00 2017-09-01 08:23:22.000 244 7873.93 919.88 53958.47 88888.00 2017-09-01 08:23:23.000 244 7874.26 919.21 53958.53 88888.00 2017-09-01 08:23:24.000 244 7874.74 918.47 53958.71 88888.00 2017-09-01 08:23:25.000 244 7875.37 917.94 53958.93 88888.00 2017-09-01 08:23:26.000 244 7875.82 917.61 53958.89 88888.00 2017-09-01 08:23:27.000 244 7876.09 917.21 53958.68 88888.00 2017-09-01 08:23:28.000 244 7876.50 916.76 53958.64 88888.00 2017-09-01 08:23:29.000 244 7876.97 916.49 53958.63 88888.00 2017-09-01 08:23:30.000 244 7877.17 916.20 53958.38 88888.00 2017-09-01 08:23:31.000 244 7877.31 915.69 53958.13 88888.00 2017-09-01 08:23:32.000 244 7877.66 915.18 53958.09 88888.00 2017-09-01 08:23:33.000 244 7877.93 914.77 53957.95 88888.00 2017-09-01 08:23:34.000 244 7877.85 914.17 53957.54 88888.00 2017-09-01 08:23:35.000 244 7877.97 913.27 53957.39 88888.00 2017-09-01 08:23:36.000 244 7878.58 912.44 53957.70 88888.00 2017-09-01 08:23:37.000 244 7879.07 911.77 53957.83 88888.00 2017-09-01 08:23:38.000 244 7879.16 911.01 53957.53 88888.00 2017-09-01 08:23:39.000 244 7879.44 910.16 53957.41 88888.00 2017-09-01 08:23:40.000 244 7880.03 909.25 53957.66 88888.00 2017-09-01 08:23:41.000 244 7880.27 908.17 53957.63 88888.00 2017-09-01 08:23:42.000 244 7880.21 907.06 53957.20 88888.00 2017-09-01 08:23:43.000 244 7880.67 906.20 53957.16 88888.00 2017-09-01 08:23:44.000 244 7881.74 905.49 53957.73 88888.00 2017-09-01 08:23:45.000 244 7882.64 904.77 53958.09 88888.00 2017-09-01 08:23:46.000 244 7883.31 904.21 53958.05 88888.00 2017-09-01 08:23:47.000 244 7884.40 903.94 53958.36 88888.00 2017-09-01 08:23:48.000 244 7885.78 903.65 53959.02 88888.00 2017-09-01 08:23:49.000 244 7886.67 903.19 53959.23 88888.00 2017-09-01 08:23:50.000 244 7887.26 902.84 53959.03 88888.00 2017-09-01 08:23:51.000 244 7888.28 902.67 53959.22 88888.00 2017-09-01 08:23:52.000 244 7889.46 902.43 53959.70 88888.00 2017-09-01 08:23:53.000 244 7890.07 902.13 53959.65 88888.00 2017-09-01 08:23:54.000 244 7890.49 901.99 53959.32 88888.00 2017-09-01 08:23:55.000 244 7891.50 901.91 53959.62 88888.00 2017-09-01 08:23:56.000 244 7892.81 901.68 53960.40 88888.00 2017-09-01 08:23:57.000 244 7893.73 901.44 53960.79 88888.00 2017-09-01 08:23:58.000 244 7894.45 901.35 53960.84 88888.00 2017-09-01 08:23:59.000 244 7895.33 901.18 53961.14 88888.00 2017-09-01 08:24:00.000 244 7896.23 900.77 53961.63 88888.00 2017-09-01 08:24:01.000 244 7896.98 900.46 53961.91 88888.00 2017-09-01 08:24:02.000 244 7897.72 900.46 53962.06 88888.00 2017-09-01 08:24:03.000 244 7898.50 900.43 53962.32 88888.00 2017-09-01 08:24:04.000 244 7899.21 900.16 53962.66 88888.00 2017-09-01 08:24:05.000 244 7899.93 899.96 53962.94 88888.00 2017-09-01 08:24:06.000 244 7900.69 899.97 53963.17 88888.00 2017-09-01 08:24:07.000 244 7901.45 899.88 53963.46 88888.00 2017-09-01 08:24:08.000 244 7902.27 899.65 53963.85 88888.00 2017-09-01 08:24:09.000 244 7903.16 899.59 53964.23 88888.00 2017-09-01 08:24:10.000 244 7904.02 899.73 53964.50 88888.00 2017-09-01 08:24:11.000 244 7904.81 899.85 53964.75 88888.00 2017-09-01 08:24:12.000 244 7905.61 899.93 53965.03 88888.00 2017-09-01 08:24:13.000 244 7906.46 900.17 53965.33 88888.00 2017-09-01 08:24:14.000 244 7907.25 900.63 53965.55 88888.00 2017-09-01 08:24:15.000 244 7907.92 901.13 53965.72 88888.00 2017-09-01 08:24:16.000 244 7908.56 901.61 53965.91 88888.00 2017-09-01 08:24:17.000 244 7909.21 902.25 53966.08 88888.00 2017-09-01 08:24:18.000 244 7909.78 903.04 53966.18 88888.00 2017-09-01 08:24:19.000 244 7910.30 903.86 53966.29 88888.00 2017-09-01 08:24:20.000 244 7910.86 904.60 53966.52 88888.00 2017-09-01 08:24:21.000 244 7911.38 905.33 53966.72 88888.00 2017-09-01 08:24:22.000 244 7911.75 906.23 53966.72 88888.00 2017-09-01 08:24:23.000 244 7912.14 907.27 53966.75 88888.00 2017-09-01 08:24:24.000 244 7912.67 908.13 53967.05 88888.00 2017-09-01 08:24:25.000 244 7913.18 908.80 53967.41 88888.00 2017-09-01 08:24:26.000 244 7913.71 909.57 53967.68 88888.00 2017-09-01 08:24:27.000 244 7914.47 910.44 53968.14 88888.00 2017-09-01 08:24:28.000 244 7915.32 911.07 53968.79 88888.00 2017-09-01 08:24:29.000 244 7916.02 911.55 53969.31 88888.00 2017-09-01 08:24:30.000 244 7916.64 912.25 53969.63 88888.00 2017-09-01 08:24:31.000 244 7917.32 913.14 53969.98 88888.00 2017-09-01 08:24:32.000 244 7917.97 913.89 53970.42 88888.00 2017-09-01 08:24:33.000 244 7918.48 914.56 53970.74 88888.00 2017-09-01 08:24:34.000 244 7918.86 915.38 53970.84 88888.00 2017-09-01 08:24:35.000 244 7919.17 916.31 53970.89 88888.00 2017-09-01 08:24:36.000 244 7919.45 917.23 53970.99 88888.00 2017-09-01 08:24:37.000 244 7919.61 918.09 53971.00 88888.00 2017-09-01 08:24:38.000 244 7919.63 919.00 53970.86 88888.00 2017-09-01 08:24:39.000 244 7919.61 919.93 53970.71 88888.00 2017-09-01 08:24:40.000 244 7919.54 920.84 53970.62 88888.00 2017-09-01 08:24:41.000 244 7919.43 921.69 53970.54 88888.00 2017-09-01 08:24:42.000 244 7919.36 922.52 53970.50 88888.00 2017-09-01 08:24:43.000 244 7919.24 923.42 53970.39 88888.00 2017-09-01 08:24:44.000 244 7919.00 924.31 53970.20 88888.00 2017-09-01 08:24:45.000 244 7918.75 925.03 53970.09 88888.00 2017-09-01 08:24:46.000 244 7918.62 925.64 53970.11 88888.00 2017-09-01 08:24:47.000 244 7918.52 926.32 53970.07 88888.00 2017-09-01 08:24:48.000 244 7918.37 927.09 53969.94 88888.00 2017-09-01 08:24:49.000 244 7918.31 927.80 53969.91 88888.00 2017-09-01 08:24:50.000 244 7918.36 928.34 53970.03 88888.00 2017-09-01 08:24:51.000 244 7918.37 928.82 53970.06 88888.00 2017-09-01 08:24:52.000 244 7918.34 929.38 53969.97 88888.00 2017-09-01 08:24:53.000 244 7918.43 929.90 53970.04 88888.00 2017-09-01 08:24:54.000 244 7918.64 930.25 53970.26 88888.00 2017-09-01 08:24:55.000 244 7918.87 930.65 53970.42 88888.00 2017-09-01 08:24:56.000 244 7919.03 931.13 53970.48 88888.00 2017-09-01 08:24:57.000 244 7919.11 931.49 53970.54 88888.00 2017-09-01 08:24:58.000 244 7919.13 931.82 53970.54 88888.00 2017-09-01 08:24:59.000 244 7919.10 932.32 53970.45 88888.00 2017-09-01 08:25:00.000 244 7918.95 932.87 53970.30 88888.00 2017-09-01 08:25:01.000 244 7918.58 933.23 53970.09 88888.00 2017-09-01 08:25:02.000 244 7917.99 933.55 53969.70 88888.00 2017-09-01 08:25:03.000 244 7917.36 934.06 53969.23 88888.00 2017-09-01 08:25:04.000 244 7916.80 934.60 53968.92 88888.00 2017-09-01 08:25:05.000 244 7916.23 934.94 53968.72 88888.00 2017-09-01 08:25:06.000 244 7915.56 935.14 53968.45 88888.00 2017-09-01 08:25:07.000 244 7914.90 935.37 53968.14 88888.00 2017-09-01 08:25:08.000 244 7914.30 935.58 53967.95 88888.00 2017-09-01 08:25:09.000 244 7913.73 935.71 53967.81 88888.00 2017-09-01 08:25:10.000 244 7913.08 935.75 53967.58 88888.00 2017-09-01 08:25:11.000 244 7912.39 935.69 53967.30 88888.00 2017-09-01 08:25:12.000 244 7911.72 935.57 53967.05 88888.00 2017-09-01 08:25:13.000 244 7910.97 935.52 53966.70 88888.00 2017-09-01 08:25:14.000 244 7910.13 935.48 53966.25 88888.00 2017-09-01 08:25:15.000 244 7909.44 935.23 53966.00 88888.00 2017-09-01 08:25:16.000 244 7908.85 934.84 53965.85 88888.00 2017-09-01 08:25:17.000 244 7908.08 934.61 53965.43 88888.00 2017-09-01 08:25:18.000 244 7907.14 934.50 53964.84 88888.00 2017-09-01 08:25:19.000 244 7906.31 934.18 53964.45 88888.00 2017-09-01 08:25:20.000 244 7905.64 933.75 53964.24 88888.00 2017-09-01 08:25:21.000 244 7904.94 933.51 53963.95 88888.00 2017-09-01 08:25:22.000 244 7904.14 933.33 53963.54 88888.00 2017-09-01 08:25:23.000 244 7903.33 933.03 53963.18 88888.00 2017-09-01 08:25:24.000 244 7902.62 932.68 53962.94 88888.00 2017-09-01 08:25:25.000 244 7902.02 932.48 53962.78 88888.00 2017-09-01 08:25:26.000 244 7901.43 932.42 53962.58 88888.00 2017-09-01 08:25:27.000 244 7900.80 932.36 53962.35 88888.00 2017-09-01 08:25:28.000 244 7900.10 932.26 53962.10 88888.00 2017-09-01 08:25:29.000 244 7899.31 932.19 53961.75 88888.00 2017-09-01 08:25:30.000 244 7898.53 932.22 53961.38 88888.00 2017-09-01 08:25:31.000 244 7897.78 932.29 53961.06 88888.00 2017-09-01 08:25:32.000 244 7896.94 932.31 53960.70 88888.00 2017-09-01 08:25:33.000 244 7896.04 932.24 53960.28 88888.00 2017-09-01 08:25:34.000 244 7895.16 932.16 53959.91 88888.00 2017-09-01 08:25:35.000 244 7894.30 932.12 53959.57 88888.00 2017-09-01 08:25:36.000 244 7893.52 932.01 53959.30 88888.00 2017-09-01 08:25:37.000 244 7892.81 931.74 53959.12 88888.00 2017-09-01 08:25:38.000 244 7892.01 931.44 53958.85 88888.00 2017-09-01 08:25:39.000 244 7891.13 931.19 53958.45 88888.00 2017-09-01 08:25:40.000 244 7890.26 930.89 53958.08 88888.00 2017-09-01 08:25:41.000 244 7889.51 930.53 53957.85 88888.00 2017-09-01 08:25:42.000 244 7888.86 930.16 53957.70 88888.00 2017-09-01 08:25:43.000 244 7888.19 929.77 53957.52 88888.00 2017-09-01 08:25:44.000 244 7887.46 929.28 53957.28 88888.00 2017-09-01 08:25:45.000 244 7886.82 928.82 53957.07 88888.00 2017-09-01 08:25:46.000 244 7886.30 928.51 53956.92 88888.00 2017-09-01 08:25:47.000 244 7885.76 928.24 53956.80 88888.00 2017-09-01 08:25:48.000 244 7885.11 927.87 53956.62 88888.00 2017-09-01 08:25:49.000 244 7884.41 927.48 53956.36 88888.00 2017-09-01 08:25:50.000 244 7883.72 927.20 53956.09 88888.00 2017-09-01 08:25:51.000 244 7883.03 926.95 53955.82 88888.00 2017-09-01 08:25:52.000 244 7882.31 926.63 53955.56 88888.00 2017-09-01 08:25:53.000 244 7881.56 926.25 53955.29 88888.00 2017-09-01 08:25:54.000 244 7880.77 925.90 53954.96 88888.00 2017-09-01 08:25:55.000 244 7880.02 925.53 53954.66 88888.00 2017-09-01 08:25:56.000 244 7879.37 925.02 53954.53 88888.00 2017-09-01 08:25:57.000 244 7878.72 924.49 53954.39 88888.00 2017-09-01 08:25:58.000 244 7878.00 924.00 53954.11 88888.00 2017-09-01 08:25:59.000 244 7877.28 923.49 53953.80 88888.00 2017-09-01 08:26:00.000 244 7876.67 922.95 53953.62 88888.00 2017-09-01 08:26:01.000 244 7876.18 922.39 53953.55 88888.00 2017-09-01 08:26:02.000 244 7875.70 921.71 53953.52 88888.00 2017-09-01 08:26:03.000 244 7875.22 920.86 53953.50 88888.00 2017-09-01 08:26:04.000 244 7874.72 920.10 53953.39 88888.00 2017-09-01 08:26:05.000 244 7874.31 919.59 53953.27 88888.00 2017-09-01 08:26:06.000 244 7874.07 919.17 53953.29 88888.00 2017-09-01 08:26:07.000 244 7873.77 918.71 53953.30 88888.00 2017-09-01 08:26:08.000 244 7873.20 918.31 53952.97 88888.00 2017-09-01 08:26:09.000 244 7872.53 918.04 53952.50 88888.00 2017-09-01 08:26:10.000 244 7872.00 917.81 53952.21 88888.00 2017-09-01 08:26:11.000 244 7871.57 917.55 53952.03 88888.00 2017-09-01 08:26:12.000 244 7871.11 917.32 53951.83 88888.00 2017-09-01 08:26:13.000 244 7870.63 917.15 53951.62 88888.00 2017-09-01 08:26:14.000 244 7870.21 917.00 53951.46 88888.00 2017-09-01 08:26:15.000 244 7869.94 916.83 53951.43 88888.00 2017-09-01 08:26:16.000 244 7869.68 916.62 53951.40 88888.00 2017-09-01 08:26:17.000 244 7869.32 916.47 53951.25 88888.00 2017-09-01 08:26:18.000 244 7869.02 916.45 53951.12 88888.00 2017-09-01 08:26:19.000 244 7868.81 916.43 53951.09 88888.00 2017-09-01 08:26:20.000 244 7868.50 916.26 53951.02 88888.00 2017-09-01 08:26:21.000 244 7868.15 916.10 53950.87 88888.00 2017-09-01 08:26:22.000 244 7867.94 916.16 53950.76 88888.00 2017-09-01 08:26:23.000 244 7867.79 916.33 53950.71 88888.00 2017-09-01 08:26:24.000 244 7867.48 916.47 53950.53 88888.00 2017-09-01 08:26:25.000 244 7867.13 916.63 53950.26 88888.00 2017-09-01 08:26:26.000 244 7866.91 916.89 53950.07 88888.00 2017-09-01 08:26:27.000 244 7866.69 917.22 53949.87 88888.00 2017-09-01 08:26:28.000 244 7866.31 917.55 53949.51 88888.00 2017-09-01 08:26:29.000 244 7865.91 917.85 53949.10 88888.00 2017-09-01 08:26:30.000 244 7865.72 918.15 53948.89 88888.00 2017-09-01 08:26:31.000 244 7865.70 918.42 53948.87 88888.00 2017-09-01 08:26:32.000 244 7865.54 918.60 53948.71 88888.00 2017-09-01 08:26:33.000 244 7865.15 918.76 53948.27 88888.00 2017-09-01 08:26:34.000 244 7864.72 918.99 53947.77 88888.00 2017-09-01 08:26:35.000 244 7864.40 919.19 53947.44 88888.00 2017-09-01 08:26:36.000 244 7864.07 919.24 53947.12 88888.00 2017-09-01 08:26:37.000 244 7863.64 919.23 53946.68 88888.00 2017-09-01 08:26:38.000 244 7863.22 919.25 53946.23 88888.00 2017-09-01 08:26:39.000 244 7862.99 919.25 53945.96 88888.00 2017-09-01 08:26:40.000 244 7862.96 919.15 53945.91 88888.00 2017-09-01 08:26:41.000 244 7863.05 918.95 53945.97 88888.00 2017-09-01 08:26:42.000 244 7863.16 918.79 53945.99 88888.00 2017-09-01 08:26:43.000 244 7863.25 918.70 53945.95 88888.00 2017-09-01 08:26:44.000 244 7863.37 918.60 53945.93 88888.00 2017-09-01 08:26:45.000 244 7863.54 918.49 53945.94 88888.00 2017-09-01 08:26:46.000 244 7863.75 918.44 53945.95 88888.00 2017-09-01 08:26:47.000 244 7863.98 918.48 53945.97 88888.00 2017-09-01 08:26:48.000 244 7864.19 918.51 53945.98 88888.00 2017-09-01 08:26:49.000 244 7864.42 918.46 53946.02 88888.00 2017-09-01 08:26:50.000 244 7864.72 918.37 53946.11 88888.00 2017-09-01 08:26:51.000 244 7864.99 918.35 53946.20 88888.00 2017-09-01 08:26:52.000 244 7865.18 918.39 53946.21 88888.00 2017-09-01 08:26:53.000 244 7865.39 918.38 53946.25 88888.00 2017-09-01 08:26:54.000 244 7865.73 918.29 53946.41 88888.00 2017-09-01 08:26:55.000 244 7866.16 918.23 53946.64 88888.00 2017-09-01 08:26:56.000 244 7866.60 918.23 53946.87 88888.00 2017-09-01 08:26:57.000 244 7867.13 918.19 53947.16 88888.00 2017-09-01 08:26:58.000 244 7867.72 918.06 53947.52 88888.00 2017-09-01 08:26:59.000 244 7868.26 917.90 53947.87 88888.00 2017-09-01 08:27:00.000 244 7868.77 917.81 53948.18 88888.00 2017-09-01 08:27:01.000 244 7869.32 917.88 53948.50 88888.00 2017-09-01 08:27:02.000 244 7869.79 918.09 53948.74 88888.00 2017-09-01 08:27:03.000 244 7870.06 918.33 53948.79 88888.00 2017-09-01 08:27:04.000 244 7870.32 918.55 53948.89 88888.00 2017-09-01 08:27:05.000 244 7870.71 918.74 53949.20 88888.00 2017-09-01 08:27:06.000 244 7871.02 918.89 53949.48 88888.00 2017-09-01 08:27:07.000 244 7871.14 919.07 53949.55 88888.00 2017-09-01 08:27:08.000 244 7871.22 919.30 53949.59 88888.00 2017-09-01 08:27:09.000 244 7871.43 919.54 53949.77 88888.00 2017-09-01 08:27:10.000 244 7871.65 919.77 53949.99 88888.00 2017-09-01 08:27:11.000 244 7871.69 920.00 53950.04 88888.00 2017-09-01 08:27:12.000 244 7871.63 920.25 53949.98 88888.00 2017-09-01 08:27:13.000 244 7871.64 920.49 53949.98 88888.00 2017-09-01 08:27:14.000 244 7871.73 920.71 53950.08 88888.00 2017-09-01 08:27:15.000 244 7871.87 920.98 53950.18 88888.00 2017-09-01 08:27:16.000 244 7872.06 921.24 53950.35 88888.00 2017-09-01 08:27:17.000 244 7872.29 921.36 53950.61 88888.00 2017-09-01 08:27:18.000 244 7872.56 921.49 53950.88 88888.00 2017-09-01 08:27:19.000 244 7872.89 921.70 53951.15 88888.00 2017-09-01 08:27:20.000 244 7873.29 921.87 53951.49 88888.00 2017-09-01 08:27:21.000 244 7873.69 922.00 53951.83 88888.00 2017-09-01 08:27:22.000 244 7874.11 922.24 53952.13 88888.00 2017-09-01 08:27:23.000 244 7874.52 922.61 53952.37 88888.00 2017-09-01 08:27:24.000 244 7874.81 922.96 53952.50 88888.00 2017-09-01 08:27:25.000 244 7875.04 923.21 53952.59 88888.00 2017-09-01 08:27:26.000 244 7875.36 923.39 53952.80 88888.00 2017-09-01 08:27:27.000 244 7875.69 923.57 53953.05 88888.00 2017-09-01 08:27:28.000 244 7875.80 923.76 53953.03 88888.00 2017-09-01 08:27:29.000 244 7875.83 923.97 53952.92 88888.00 2017-09-01 08:27:30.000 244 7876.19 924.22 53953.12 88888.00 2017-09-01 08:27:31.000 244 7876.77 924.49 53953.57 88888.00 2017-09-01 08:27:32.000 244 7877.13 924.71 53953.78 88888.00 2017-09-01 08:27:33.000 244 7877.25 924.90 53953.70 88888.00 2017-09-01 08:27:34.000 244 7877.56 925.29 53953.73 88888.00 2017-09-01 08:27:35.000 244 7878.17 925.87 53954.06 88888.00 2017-09-01 08:27:36.000 244 7878.72 926.31 53954.43 88888.00 2017-09-01 08:27:37.000 244 7879.07 926.55 53954.62 88888.00 2017-09-01 08:27:38.000 244 7879.49 926.88 53954.81 88888.00 2017-09-01 08:27:39.000 244 7880.08 927.39 53955.14 88888.00 2017-09-01 08:27:40.000 244 7880.58 927.85 53955.46 88888.00 2017-09-01 08:27:41.000 244 7880.86 928.11 53955.60 88888.00 2017-09-01 08:27:42.000 244 7881.12 928.29 53955.68 88888.00 2017-09-01 08:27:43.000 244 7881.52 928.47 53955.94 88888.00 2017-09-01 08:27:44.000 244 7881.76 928.51 53956.16 88888.00 2017-09-01 08:27:45.000 244 7881.58 928.31 53955.98 88888.00 2017-09-01 08:27:46.000 244 7881.26 928.01 53955.65 88888.00 2017-09-01 08:27:47.000 244 7881.21 927.73 53955.62 88888.00 2017-09-01 08:27:48.000 244 7881.29 927.51 53955.75 88888.00 2017-09-01 08:27:49.000 244 7881.16 927.23 53955.70 88888.00 2017-09-01 08:27:50.000 244 7881.00 926.77 53955.61 88888.00 2017-09-01 08:27:51.000 244 7881.26 926.33 53955.91 88888.00 2017-09-01 08:27:52.000 244 7881.71 926.05 53956.36 88888.00 2017-09-01 08:27:53.000 244 7881.84 925.82 53956.46 88888.00 2017-09-01 08:27:54.000 244 7881.86 925.54 53956.42 88888.00 2017-09-01 08:27:55.000 244 7882.20 925.19 53956.76 88888.00 2017-09-01 08:27:56.000 244 7882.65 924.90 53957.22 88888.00 2017-09-01 08:27:57.000 244 7882.78 924.81 53957.26 88888.00 2017-09-01 08:27:58.000 244 7882.74 924.76 53957.12 88888.00 2017-09-01 08:27:59.000 244 7882.92 924.43 53957.30 88888.00 2017-09-01 08:28:00.000 244 7883.20 924.02 53957.58 88888.00 2017-09-01 08:28:01.000 244 7883.33 923.81 53957.65 88888.00 2017-09-01 08:28:02.000 244 7883.46 923.54 53957.73 88888.00 2017-09-01 08:28:03.000 244 7883.67 922.97 53957.98 88888.00 2017-09-01 08:28:04.000 244 7883.77 922.29 53958.11 88888.00 2017-09-01 08:28:05.000 244 7883.72 921.73 53958.07 88888.00 2017-09-01 08:28:06.000 244 7883.66 921.14 53958.03 88888.00 2017-09-01 08:28:07.000 244 7883.73 920.41 53958.15 88888.00 2017-09-01 08:28:08.000 244 7883.90 919.63 53958.38 88888.00 2017-09-01 08:28:09.000 244 7883.97 918.89 53958.49 88888.00 2017-09-01 08:28:10.000 244 7883.92 918.19 53958.45 88888.00 2017-09-01 08:28:11.000 244 7883.97 917.45 53958.51 88888.00 2017-09-01 08:28:12.000 244 7884.07 916.76 53958.60 88888.00 2017-09-01 08:28:13.000 244 7884.06 916.12 53958.57 88888.00 2017-09-01 08:28:14.000 244 7884.01 915.36 53958.55 88888.00 2017-09-01 08:28:15.000 244 7883.94 914.41 53958.58 88888.00 2017-09-01 08:28:16.000 244 7883.87 913.42 53958.61 88888.00 2017-09-01 08:28:17.000 244 7883.80 912.42 53958.64 88888.00 2017-09-01 08:28:18.000 244 7883.73 911.34 53958.69 88888.00 2017-09-01 08:28:19.000 244 7883.71 910.23 53958.81 88888.00 2017-09-01 08:28:20.000 244 7883.83 909.08 53959.10 88888.00 2017-09-01 08:28:21.000 244 7884.05 907.82 53959.50 88888.00 2017-09-01 08:28:22.000 244 7884.20 906.48 53959.82 88888.00 2017-09-01 08:28:23.000 244 7884.33 905.24 53960.06 88888.00 2017-09-01 08:28:24.000 244 7884.59 904.02 53960.45 88888.00 2017-09-01 08:28:25.000 244 7884.84 902.81 53960.81 88888.00 2017-09-01 08:28:26.000 244 7884.94 901.72 53960.96 88888.00 2017-09-01 08:28:27.000 244 7885.03 900.71 53961.11 88888.00 2017-09-01 08:28:28.000 244 7885.03 899.73 53961.18 88888.00 2017-09-01 08:28:29.000 244 7884.83 898.96 53960.96 88888.00 2017-09-01 08:28:30.000 244 7884.61 898.41 53960.73 88888.00 2017-09-01 08:28:31.000 244 7884.54 897.72 53960.76 88888.00 2017-09-01 08:28:32.000 244 7884.47 896.79 53960.86 88888.00 2017-09-01 08:28:33.000 244 7884.27 895.98 53960.77 88888.00 2017-09-01 08:28:34.000 244 7884.00 895.34 53960.57 88888.00 2017-09-01 08:28:35.000 244 7883.90 894.53 53960.61 88888.00 2017-09-01 08:28:36.000 244 7884.01 893.58 53960.91 88888.00 2017-09-01 08:28:37.000 244 7884.02 892.82 53961.00 88888.00 2017-09-01 08:28:38.000 244 7883.91 892.16 53960.92 88888.00 2017-09-01 08:28:39.000 244 7884.03 891.28 53961.19 88888.00 2017-09-01 08:28:40.000 244 7884.13 890.34 53961.48 88888.00 2017-09-01 08:28:41.000 244 7883.83 889.75 53961.22 88888.00 2017-09-01 08:28:42.000 244 7883.55 889.45 53960.93 88888.00 2017-09-01 08:28:43.000 244 7883.63 889.09 53961.14 88888.00 2017-09-01 08:28:44.000 244 7883.61 888.69 53961.33 88888.00 2017-09-01 08:28:45.000 244 7883.24 888.57 53961.08 88888.00 2017-09-01 08:28:46.000 244 7882.99 888.66 53960.91 88888.00 2017-09-01 08:28:47.000 244 7883.01 888.64 53961.12 88888.00 2017-09-01 08:28:48.000 244 7882.89 888.57 53961.23 88888.00 2017-09-01 08:28:49.000 244 7882.55 888.68 53961.07 88888.00 2017-09-01 08:28:50.000 244 7882.39 888.85 53961.10 88888.00 2017-09-01 08:28:51.000 244 7882.38 888.80 53961.37 88888.00 2017-09-01 08:28:52.000 244 7882.25 888.72 53961.51 88888.00 2017-09-01 08:28:53.000 244 7882.15 888.92 53961.53 88888.00 2017-09-01 08:28:54.000 244 7882.23 889.19 53961.71 88888.00 2017-09-01 08:28:55.000 244 7882.39 889.27 53962.01 88888.00 2017-09-01 08:28:56.000 244 7882.44 889.37 53962.17 88888.00 2017-09-01 08:28:57.000 244 7882.33 889.74 53962.09 88888.00 2017-09-01 08:28:58.000 244 7882.27 890.15 53962.04 88888.00 2017-09-01 08:28:59.000 244 7882.65 890.48 53962.41 88888.00 2017-09-01 08:29:00.000 244 7883.25 890.90 53962.97 88888.00 2017-09-01 08:29:01.000 244 7883.44 891.53 53963.05 88888.00 2017-09-01 08:29:02.000 244 7883.29 892.12 53962.78 88888.00 2017-09-01 08:29:03.000 244 7883.45 892.53 53962.88 88888.00 2017-09-01 08:29:04.000 244 7883.90 893.04 53963.27 88888.00 2017-09-01 08:29:05.000 244 7884.02 893.76 53963.31 88888.00 2017-09-01 08:29:06.000 244 7883.92 894.60 53963.05 88888.00 2017-09-01 08:29:07.000 244 7884.14 895.53 53963.10 88888.00 2017-09-01 08:29:08.000 244 7884.54 896.46 53963.44 88888.00 2017-09-01 08:29:09.000 244 7884.55 897.31 53963.43 88888.00 2017-09-01 08:29:10.000 244 7884.25 898.24 53963.01 88888.00 2017-09-01 08:29:11.000 244 7884.09 899.38 53962.73 88888.00 2017-09-01 08:29:12.000 244 7883.93 900.58 53962.54 88888.00 2017-09-01 08:29:13.000 244 7883.33 901.53 53962.06 88888.00 2017-09-01 08:29:14.000 244 7882.73 902.35 53961.59 88888.00 2017-09-01 08:29:15.000 244 7882.62 903.44 53961.56 88888.00 2017-09-01 08:29:16.000 244 7882.40 904.68 53961.43 88888.00 2017-09-01 08:29:17.000 244 7881.54 905.62 53960.75 88888.00 2017-09-01 08:29:18.000 244 7880.58 906.43 53960.01 88888.00 2017-09-01 08:29:19.000 244 7880.00 907.56 53959.62 88888.00 2017-09-01 08:29:20.000 244 7879.53 908.91 53959.32 88888.00 2017-09-01 08:29:21.000 244 7878.74 910.04 53958.74 88888.00 2017-09-01 08:29:22.000 244 7877.70 910.88 53957.97 88888.00 2017-09-01 08:29:23.000 244 7876.82 911.73 53957.40 88888.00 2017-09-01 08:29:24.000 244 7876.25 912.70 53957.11 88888.00 2017-09-01 08:29:25.000 244 7875.73 913.57 53956.86 88888.00 2017-09-01 08:29:26.000 244 7875.16 914.17 53956.58 88888.00 2017-09-01 08:29:27.000 244 7874.74 914.53 53956.50 88888.00 2017-09-01 08:29:28.000 244 7874.49 914.92 53956.54 88888.00 2017-09-01 08:29:29.000 244 7874.13 915.43 53956.36 88888.00 2017-09-01 08:29:30.000 244 7873.63 915.83 53956.02 88888.00 2017-09-01 08:29:31.000 244 7873.26 916.19 53955.82 88888.00 2017-09-01 08:29:32.000 244 7873.06 916.73 53955.76 88888.00 2017-09-01 08:29:33.000 244 7872.83 917.21 53955.72 88888.00 2017-09-01 08:29:34.000 244 7872.54 917.56 53955.62 88888.00 2017-09-01 08:29:35.000 244 7872.40 918.20 53955.53 88888.00 2017-09-01 08:29:36.000 244 7872.41 919.08 53955.55 88888.00 2017-09-01 08:29:37.000 244 7872.24 919.80 53955.49 88888.00 2017-09-01 08:29:38.000 244 7871.97 920.47 53955.29 88888.00 2017-09-01 08:29:39.000 244 7871.95 921.28 53955.29 88888.00 2017-09-01 08:29:40.000 244 7872.12 922.06 53955.55 88888.00 2017-09-01 08:29:41.000 244 7871.97 922.57 53955.55 88888.00 2017-09-01 08:29:42.000 244 7871.32 922.98 53955.04 88888.00 2017-09-01 08:29:43.000 244 7870.63 923.60 53954.40 88888.00 2017-09-01 08:29:44.000 244 7870.21 924.30 53954.12 88888.00 2017-09-01 08:29:45.000 244 7869.88 924.83 53954.03 88888.00 2017-09-01 08:29:46.000 244 7869.53 925.25 53953.88 88888.00 2017-09-01 08:29:47.000 244 7869.20 925.62 53953.77 88888.00 2017-09-01 08:29:48.000 244 7868.83 925.81 53953.75 88888.00 2017-09-01 08:29:49.000 244 7868.38 925.93 53953.65 88888.00 2017-09-01 08:29:50.000 244 7867.82 926.20 53953.39 88888.00 2017-09-01 08:29:51.000 244 7867.36 926.50 53953.29 88888.00 2017-09-01 08:29:52.000 244 7867.15 926.51 53953.61 88888.00 2017-09-01 08:29:53.000 244 7866.86 926.29 53953.91 88888.00 2017-09-01 08:29:54.000 244 7866.33 926.21 53953.87 88888.00 2017-09-01 08:29:55.000 244 7865.83 926.38 53953.77 88888.00 2017-09-01 08:29:56.000 244 7865.32 926.53 53953.80 88888.00 2017-09-01 08:29:57.000 244 7864.73 926.40 53953.92 88888.00 2017-09-01 08:29:58.000 244 7864.31 926.26 53954.21 88888.00 2017-09-01 08:29:59.000 244 7864.09 926.32 53954.61 88888.00 2017-09-01 08:30:00.000 244 7863.74 926.27 53954.98 88888.00 2017-09-01 08:30:01.000 244 7863.37 925.97 53955.41 88888.00 2017-09-01 08:30:02.000 244 7863.28 925.79 53956.06 88888.00 2017-09-01 08:30:03.000 244 7863.36 925.85 53956.84 88888.00 2017-09-01 08:30:04.000 244 7863.38 925.88 53957.61 88888.00 2017-09-01 08:30:05.000 244 7863.40 925.84 53958.35 88888.00 2017-09-01 08:30:06.000 244 7863.53 925.92 53959.12 88888.00 2017-09-01 08:30:07.000 244 7863.70 926.17 53959.89 88888.00 2017-09-01 08:30:08.000 244 7863.84 926.49 53960.64 88888.00 2017-09-01 08:30:09.000 244 7863.90 926.72 53961.35 88888.00 2017-09-01 08:30:10.000 244 7863.89 926.93 53961.98 88888.00 2017-09-01 08:30:11.000 244 7863.98 927.37 53962.63 88888.00 2017-09-01 08:30:12.000 244 7864.19 928.04 53963.36 88888.00 2017-09-01 08:30:13.000 244 7864.34 928.60 53964.11 88888.00 2017-09-01 08:30:14.000 244 7864.45 928.93 53964.87 88888.00 2017-09-01 08:30:15.000 244 7864.62 929.43 53965.57 88888.00 2017-09-01 08:30:16.000 244 7864.89 930.30 53966.22 88888.00 2017-09-01 08:30:17.000 244 7865.21 931.20 53966.95 88888.00 2017-09-01 08:30:18.000 244 7865.36 931.90 53967.59 88888.00 2017-09-01 08:30:19.000 244 7865.31 932.59 53967.98 88888.00 2017-09-01 08:30:20.000 244 7865.34 933.48 53968.34 88888.00 2017-09-01 08:30:21.000 244 7865.48 934.45 53968.86 88888.00 2017-09-01 08:30:22.000 244 7865.55 935.32 53969.35 88888.00 2017-09-01 08:30:23.000 244 7865.65 936.11 53969.81 88888.00 2017-09-01 08:30:24.000 244 7865.84 936.92 53970.31 88888.00 2017-09-01 08:30:25.000 244 7865.93 937.68 53970.70 88888.00 2017-09-01 08:30:26.000 244 7865.88 938.39 53970.92 88888.00 2017-09-01 08:30:27.000 244 7865.89 939.14 53971.15 88888.00 2017-09-01 08:30:28.000 244 7865.92 939.94 53971.42 88888.00 2017-09-01 08:30:29.000 244 7865.80 940.74 53971.55 88888.00 2017-09-01 08:30:30.000 244 7865.61 941.61 53971.55 88888.00 2017-09-01 08:30:31.000 244 7865.61 942.58 53971.72 88888.00 2017-09-01 08:30:32.000 244 7865.73 943.59 53972.00 88888.00 2017-09-01 08:30:33.000 244 7865.65 944.57 53972.07 88888.00 2017-09-01 08:30:34.000 244 7865.45 945.48 53971.99 88888.00 2017-09-01 08:30:35.000 244 7865.33 946.37 53972.04 88888.00 2017-09-01 08:30:36.000 244 7865.11 947.22 53972.02 88888.00 2017-09-01 08:30:37.000 244 7864.54 947.99 53971.69 88888.00 2017-09-01 08:30:38.000 244 7864.01 948.61 53971.45 88888.00 2017-09-01 08:30:39.000 244 7863.83 949.04 53971.62 88888.00 2017-09-01 08:30:40.000 244 7863.60 949.46 53971.72 88888.00 2017-09-01 08:30:41.000 244 7863.11 949.97 53971.49 88888.00 2017-09-01 08:30:42.000 244 7862.70 950.41 53971.36 88888.00 2017-09-01 08:30:43.000 244 7862.57 950.76 53971.57 88888.00 2017-09-01 08:30:44.000 244 7862.47 951.18 53971.79 88888.00 2017-09-01 08:30:45.000 244 7862.34 951.71 53971.89 88888.00 2017-09-01 08:30:46.000 244 7862.25 952.25 53972.02 88888.00 2017-09-01 08:30:47.000 244 7862.21 952.84 53972.13 88888.00 2017-09-01 08:30:48.000 244 7862.20 953.56 53972.21 88888.00 2017-09-01 08:30:49.000 244 7862.12 954.25 53972.23 88888.00 2017-09-01 08:30:50.000 244 7861.93 954.81 53972.16 88888.00 2017-09-01 08:30:51.000 244 7861.81 955.30 53972.15 88888.00 2017-09-01 08:30:52.000 244 7861.60 955.76 53972.09 88888.00 2017-09-01 08:30:53.000 244 7861.11 956.10 53971.74 88888.00 2017-09-01 08:30:54.000 244 7860.60 956.30 53971.41 88888.00 2017-09-01 08:30:55.000 244 7860.32 956.40 53971.39 88888.00 2017-09-01 08:30:56.000 244 7859.99 956.36 53971.35 88888.00 2017-09-01 08:30:57.000 244 7859.45 956.25 53971.04 88888.00 2017-09-01 08:30:58.000 244 7859.02 956.30 53970.76 88888.00 2017-09-01 08:30:59.000 244 7858.80 956.34 53970.75 88888.00 2017-09-01 08:31:00.000 244 7858.46 956.07 53970.75 88888.00 2017-09-01 08:31:01.000 244 7858.06 955.73 53970.62 88888.00 2017-09-01 08:31:02.000 244 7857.94 955.61 53970.65 88888.00 2017-09-01 08:31:03.000 244 7857.83 955.40 53970.76 88888.00 2017-09-01 08:31:04.000 244 7857.30 954.85 53970.57 88888.00 2017-09-01 08:31:05.000 244 7856.71 954.29 53970.23 88888.00 2017-09-01 08:31:06.000 244 7856.47 953.94 53970.18 88888.00 2017-09-01 08:31:07.000 244 7856.19 953.54 53970.18 88888.00 2017-09-01 08:31:08.000 244 7855.61 952.94 53969.93 88888.00 2017-09-01 08:31:09.000 244 7855.15 952.38 53969.74 88888.00 2017-09-01 08:31:10.000 244 7854.89 951.96 53969.71 88888.00 2017-09-01 08:31:11.000 244 7854.35 951.50 53969.45 88888.00 2017-09-01 08:31:12.000 244 7853.72 950.97 53969.08 88888.00 2017-09-01 08:31:13.000 244 7853.52 950.53 53969.11 88888.00 2017-09-01 08:31:14.000 244 7853.44 950.09 53969.29 88888.00 2017-09-01 08:31:15.000 244 7852.94 949.60 53969.02 88888.00 2017-09-01 08:31:16.000 244 7852.38 949.14 53968.63 88888.00 2017-09-01 08:31:17.000 244 7852.17 948.73 53968.61 88888.00 2017-09-01 08:31:18.000 244 7851.93 948.39 53968.59 88888.00 2017-09-01 08:31:19.000 244 7851.38 948.12 53968.20 88888.00 2017-09-01 08:31:20.000 244 7850.94 947.79 53967.93 88888.00 2017-09-01 08:31:21.000 244 7850.83 947.46 53968.00 88888.00 2017-09-01 08:31:22.000 244 7850.73 947.20 53968.07 88888.00 2017-09-01 08:31:23.000 244 7850.56 946.89 53968.07 88888.00 2017-09-01 08:31:24.000 244 7850.55 946.59 53968.19 88888.00 2017-09-01 08:31:25.000 244 7850.64 946.45 53968.36 88888.00 2017-09-01 08:31:26.000 244 7850.73 946.33 53968.48 88888.00 2017-09-01 08:31:27.000 244 7850.97 946.08 53968.78 88888.00 2017-09-01 08:31:28.000 244 7851.34 945.82 53969.20 88888.00 2017-09-01 08:31:29.000 244 7851.57 945.62 53969.39 88888.00 2017-09-01 08:31:30.000 244 7851.82 945.39 53969.56 88888.00 2017-09-01 08:31:31.000 244 7852.34 945.07 53970.05 88888.00 2017-09-01 08:31:32.000 244 7852.82 944.64 53970.51 88888.00 2017-09-01 08:31:33.000 244 7853.15 944.23 53970.74 88888.00 2017-09-01 08:31:34.000 244 7853.68 943.93 53971.10 88888.00 2017-09-01 08:31:35.000 244 7854.27 943.65 53971.55 88888.00 2017-09-01 08:31:36.000 244 7854.58 943.21 53971.76 88888.00 2017-09-01 08:31:37.000 244 7854.82 942.69 53971.89 88888.00 2017-09-01 08:31:38.000 244 7855.24 942.33 53972.16 88888.00 2017-09-01 08:31:39.000 244 7855.69 941.93 53972.53 88888.00 2017-09-01 08:31:40.000 244 7856.09 941.29 53972.91 88888.00 2017-09-01 08:31:41.000 244 7856.42 940.68 53973.15 88888.00 2017-09-01 08:31:42.000 244 7856.72 940.29 53973.29 88888.00 2017-09-01 08:31:43.000 244 7857.13 939.83 53973.61 88888.00 2017-09-01 08:31:44.000 244 7857.55 939.17 53974.03 88888.00 2017-09-01 08:31:45.000 244 7857.95 938.54 53974.35 88888.00 2017-09-01 08:31:46.000 244 7858.48 938.16 53974.67 88888.00 2017-09-01 08:31:47.000 244 7859.02 937.85 53975.01 88888.00 2017-09-01 08:31:48.000 244 7859.41 937.29 53975.29 88888.00 2017-09-01 08:31:49.000 244 7859.86 936.68 53975.57 88888.00 2017-09-01 08:31:50.000 244 7860.45 936.31 53975.85 88888.00 2017-09-01 08:31:51.000 244 7860.92 936.09 53975.96 88888.00 2017-09-01 08:31:52.000 244 7861.23 935.68 53976.01 88888.00 2017-09-01 08:31:53.000 244 7861.63 935.08 53976.19 88888.00 2017-09-01 08:31:54.000 244 7862.15 934.66 53976.36 88888.00 2017-09-01 08:31:55.000 244 7862.59 934.42 53976.39 88888.00 2017-09-01 08:31:56.000 244 7862.89 934.02 53976.36 88888.00 2017-09-01 08:31:57.000 244 7863.14 933.42 53976.35 88888.00 2017-09-01 08:31:58.000 244 7863.43 932.81 53976.39 88888.00 2017-09-01 08:31:59.000 244 7863.63 932.25 53976.33 88888.00 2017-09-01 08:32:00.000 244 7863.71 931.79 53976.14 88888.00 2017-09-01 08:32:01.000 244 7863.78 931.28 53976.03 88888.00 2017-09-01 08:32:02.000 244 7863.77 930.64 53975.90 88888.00 2017-09-01 08:32:03.000 244 7863.66 930.17 53975.63 88888.00 2017-09-01 08:32:04.000 244 7863.69 929.88 53975.48 88888.00 2017-09-01 08:32:05.000 244 7863.77 929.40 53975.47 88888.00 2017-09-01 08:32:06.000 244 7863.59 928.80 53975.22 88888.00 2017-09-01 08:32:07.000 244 7863.35 928.36 53974.84 88888.00 2017-09-01 08:32:08.000 244 7863.34 927.95 53974.75 88888.00 2017-09-01 08:32:09.000 244 7863.34 927.36 53974.73 88888.00 2017-09-01 08:32:10.000 244 7863.15 926.79 53974.49 88888.00 2017-09-01 08:32:11.000 244 7863.04 926.46 53974.25 88888.00 2017-09-01 08:32:12.000 244 7863.14 926.08 53974.23 88888.00 2017-09-01 08:32:13.000 244 7863.17 925.42 53974.23 88888.00 2017-09-01 08:32:14.000 244 7863.03 924.80 53974.04 88888.00 2017-09-01 08:32:15.000 244 7862.93 924.35 53973.83 88888.00 2017-09-01 08:32:16.000 244 7862.98 923.89 53973.80 88888.00 2017-09-01 08:32:17.000 244 7863.16 923.36 53973.90 88888.00 2017-09-01 08:32:18.000 244 7863.30 922.79 53973.95 88888.00 2017-09-01 08:32:19.000 244 7863.36 922.25 53973.88 88888.00 2017-09-01 08:32:20.000 244 7863.51 921.85 53973.81 88888.00 2017-09-01 08:32:21.000 244 7863.77 921.36 53973.91 88888.00 2017-09-01 08:32:22.000 244 7864.00 920.56 53974.10 88888.00 2017-09-01 08:32:23.000 244 7864.22 919.72 53974.19 88888.00 2017-09-01 08:32:24.000 244 7864.55 919.09 53974.27 88888.00 2017-09-01 08:32:25.000 244 7865.00 918.47 53974.49 88888.00 2017-09-01 08:32:26.000 244 7865.42 917.67 53974.71 88888.00 2017-09-01 08:32:27.000 244 7865.76 916.88 53974.77 88888.00 2017-09-01 08:32:28.000 244 7866.19 916.29 53974.83 88888.00 2017-09-01 08:32:29.000 244 7866.73 915.78 53974.99 88888.00 2017-09-01 08:32:30.000 244 7867.18 915.18 53975.10 88888.00 2017-09-01 08:32:31.000 244 7867.58 914.53 53975.14 88888.00 2017-09-01 08:32:32.000 244 7868.13 913.93 53975.30 88888.00 2017-09-01 08:32:33.000 244 7868.76 913.35 53975.54 88888.00 2017-09-01 08:32:34.000 244 7869.24 912.76 53975.62 88888.00 2017-09-01 08:32:35.000 244 7869.73 912.25 53975.66 88888.00 2017-09-01 08:32:36.000 244 7870.50 911.76 53976.01 88888.00 2017-09-01 08:32:37.000 244 7871.34 911.15 53976.48 88888.00 2017-09-01 08:32:38.000 244 7871.98 910.73 53976.62 88888.00 2017-09-01 08:32:39.000 244 7872.57 910.58 53976.61 88888.00 2017-09-01 08:32:40.000 244 7873.35 910.31 53976.89 88888.00 2017-09-01 08:32:41.000 244 7874.18 909.86 53977.30 88888.00 2017-09-01 08:32:42.000 244 7874.92 909.58 53977.51 88888.00 2017-09-01 08:32:43.000 244 7875.65 909.39 53977.68 88888.00 2017-09-01 08:32:44.000 244 7876.51 909.05 53978.05 88888.00 2017-09-01 08:32:45.000 244 7877.43 908.64 53978.49 88888.00 2017-09-01 08:32:46.000 244 7878.28 908.35 53978.80 88888.00 2017-09-01 08:32:47.000 244 7879.13 908.11 53979.07 88888.00 2017-09-01 08:32:48.000 244 7880.04 907.76 53979.46 88888.00 2017-09-01 08:32:49.000 244 7880.75 907.36 53979.68 88888.00 2017-09-01 08:32:50.000 244 7881.35 907.17 53979.71 88888.00 2017-09-01 08:32:51.000 244 7882.25 907.03 53980.08 88888.00 2017-09-01 08:32:52.000 244 7883.31 906.70 53980.70 88888.00 2017-09-01 08:32:53.000 244 7884.11 906.37 53981.01 88888.00 2017-09-01 08:32:54.000 244 7884.78 906.29 53981.08 88888.00 2017-09-01 08:32:55.000 244 7885.63 906.22 53981.39 88888.00 2017-09-01 08:32:56.000 244 7886.50 906.02 53981.80 88888.00 2017-09-01 08:32:57.000 244 7887.04 905.87 53981.87 88888.00 2017-09-01 08:32:58.000 244 7887.58 905.77 53981.88 88888.00 2017-09-01 08:32:59.000 244 7888.57 905.64 53982.40 88888.00 2017-09-01 08:33:00.000 244 7889.66 905.60 53983.03 88888.00 2017-09-01 08:33:01.000 244 7890.40 905.64 53983.24 88888.00 2017-09-01 08:33:02.000 244 7891.08 905.64 53983.38 88888.00 2017-09-01 08:33:03.000 244 7891.97 905.66 53983.79 88888.00 2017-09-01 08:33:04.000 244 7892.76 905.78 53984.08 88888.00 2017-09-01 08:33:05.000 244 7893.33 906.07 53984.07 88888.00 2017-09-01 08:33:06.000 244 7893.98 906.44 53984.16 88888.00 2017-09-01 08:33:07.000 244 7894.72 906.80 53984.41 88888.00 2017-09-01 08:33:08.000 244 7895.29 907.17 53984.49 88888.00 2017-09-01 08:33:09.000 244 7895.78 907.62 53984.43 88888.00 2017-09-01 08:33:10.000 244 7896.35 908.04 53984.50 88888.00 2017-09-01 08:33:11.000 244 7896.83 908.21 53984.61 88888.00 2017-09-01 08:33:12.000 244 7897.16 908.27 53984.58 88888.00 2017-09-01 08:33:13.000 244 7897.51 908.46 53984.49 88888.00 2017-09-01 08:33:14.000 244 7897.92 908.73 53984.46 88888.00 2017-09-01 08:33:15.000 244 7898.35 908.89 53984.54 88888.00 2017-09-01 08:33:16.000 244 7898.80 908.87 53984.70 88888.00 2017-09-01 08:33:17.000 244 7899.25 908.83 53984.83 88888.00 2017-09-01 08:33:18.000 244 7899.56 908.92 53984.80 88888.00 2017-09-01 08:33:19.000 244 7899.78 908.99 53984.69 88888.00 2017-09-01 08:33:20.000 244 7899.99 909.03 53984.60 88888.00 2017-09-01 08:33:21.000 244 7900.23 909.23 53984.49 88888.00 2017-09-01 08:33:22.000 244 7900.56 909.53 53984.44 88888.00 2017-09-01 08:33:23.000 244 7900.95 909.63 53984.59 88888.00 2017-09-01 08:33:24.000 244 7901.27 909.58 53984.70 88888.00 2017-09-01 08:33:25.000 244 7901.49 909.65 53984.63 88888.00 2017-09-01 08:33:26.000 244 7901.77 909.81 53984.62 88888.00 2017-09-01 08:33:27.000 244 7902.04 909.81 53984.71 88888.00 2017-09-01 08:33:28.000 244 7902.16 909.74 53984.66 88888.00 2017-09-01 08:33:29.000 244 7902.27 909.85 53984.54 88888.00 2017-09-01 08:33:30.000 244 7902.36 910.09 53984.42 88888.00 2017-09-01 08:33:31.000 244 7902.40 910.30 53984.29 88888.00 2017-09-01 08:33:32.000 244 7902.59 910.53 53984.31 88888.00 2017-09-01 08:33:33.000 244 7902.81 910.77 53984.38 88888.00 2017-09-01 08:33:34.000 244 7902.83 910.97 53984.25 88888.00 2017-09-01 08:33:35.000 244 7902.89 911.25 53984.09 88888.00 2017-09-01 08:33:36.000 244 7903.19 911.75 53984.09 88888.00 2017-09-01 08:33:37.000 244 7903.46 912.26 53984.09 88888.00 2017-09-01 08:33:38.000 244 7903.54 912.46 53984.01 88888.00 2017-09-01 08:33:39.000 244 7903.67 912.58 53983.97 88888.00 2017-09-01 08:33:40.000 244 7904.01 912.86 53984.07 88888.00 2017-09-01 08:33:41.000 244 7904.37 913.05 53984.23 88888.00 2017-09-01 08:33:42.000 244 7904.55 913.01 53984.27 88888.00 2017-09-01 08:33:43.000 244 7904.68 913.07 53984.20 88888.00 2017-09-01 08:33:44.000 244 7904.99 913.20 53984.31 88888.00 2017-09-01 08:33:45.000 244 7905.41 913.10 53984.64 88888.00 2017-09-01 08:33:46.000 244 7905.67 913.04 53984.76 88888.00 2017-09-01 08:33:47.000 244 7905.65 913.24 53984.49 88888.00 2017-09-01 08:33:48.000 244 7905.64 913.45 53984.29 88888.00 2017-09-01 08:33:49.000 244 7905.87 913.58 53984.38 88888.00 2017-09-01 08:33:50.000 244 7905.99 913.91 53984.34 88888.00 2017-09-01 08:33:51.000 244 7905.90 914.25 53984.10 88888.00 2017-09-01 08:33:52.000 244 7905.95 914.41 53984.05 88888.00 2017-09-01 08:33:53.000 244 7906.22 914.67 53984.18 88888.00 2017-09-01 08:33:54.000 244 7906.40 914.99 53984.20 88888.00 2017-09-01 08:33:55.000 244 7906.38 915.09 53984.11 88888.00 2017-09-01 08:33:56.000 244 7906.39 915.18 53984.02 88888.00 2017-09-01 08:33:57.000 244 7906.54 915.51 53983.99 88888.00 2017-09-01 08:33:58.000 244 7906.64 915.81 53983.99 88888.00 2017-09-01 08:33:59.000 244 7906.50 915.96 53983.82 88888.00 2017-09-01 08:34:00.000 244 7906.34 916.18 53983.58 88888.00 2017-09-01 08:34:01.000 244 7906.32 916.45 53983.49 88888.00 2017-09-01 08:34:02.000 244 7906.20 916.60 53983.41 88888.00 2017-09-01 08:34:03.000 244 7905.92 916.65 53983.20 88888.00 2017-09-01 08:34:04.000 244 7905.72 916.72 53983.06 88888.00 2017-09-01 08:34:05.000 244 7905.53 916.79 53982.96 88888.00 2017-09-01 08:34:06.000 244 7905.22 916.95 53982.73 88888.00 2017-09-01 08:34:07.000 244 7905.06 917.17 53982.64 88888.00 2017-09-01 08:34:08.000 244 7905.03 917.27 53982.74 88888.00 2017-09-01 08:34:09.000 244 7904.81 917.43 53982.59 88888.00 2017-09-01 08:34:10.000 244 7904.52 917.84 53982.24 88888.00 2017-09-01 08:34:11.000 244 7904.39 918.22 53982.12 88888.00 2017-09-01 08:34:12.000 244 7904.19 918.42 53982.04 88888.00 2017-09-01 08:34:13.000 244 7903.82 918.66 53981.71 88888.00 2017-09-01 08:34:14.000 244 7903.53 919.08 53981.42 88888.00 2017-09-01 08:34:15.000 244 7903.30 919.41 53981.28 88888.00 2017-09-01 08:34:16.000 244 7902.87 919.41 53981.03 88888.00 2017-09-01 08:34:17.000 244 7902.32 919.42 53980.61 88888.00 2017-09-01 08:34:18.000 244 7901.84 919.71 53980.19 88888.00 2017-09-01 08:34:19.000 244 7901.42 919.97 53979.88 88888.00 2017-09-01 08:34:20.000 244 7900.89 920.00 53979.54 88888.00 2017-09-01 08:34:21.000 244 7900.19 920.17 53978.94 88888.00 2017-09-01 08:34:22.000 244 7899.60 920.62 53978.37 88888.00 2017-09-01 08:34:23.000 244 7899.25 920.87 53978.17 88888.00 2017-09-01 08:34:24.000 244 7898.90 920.90 53978.00 88888.00 2017-09-01 08:34:25.000 244 7898.38 921.25 53977.44 88888.00 2017-09-01 08:34:26.000 244 7897.89 921.78 53976.88 88888.00 2017-09-01 08:34:27.000 244 7897.56 922.00 53976.66 88888.00 2017-09-01 08:34:28.000 244 7897.14 922.11 53976.33 88888.00 2017-09-01 08:34:29.000 244 7896.57 922.44 53975.72 88888.00 2017-09-01 08:34:30.000 244 7896.07 922.70 53975.25 88888.00 2017-09-01 08:34:31.000 244 7895.62 922.66 53974.98 88888.00 2017-09-01 08:34:32.000 244 7895.04 922.61 53974.51 88888.00 2017-09-01 08:34:33.000 244 7894.45 922.74 53973.94 88888.00 2017-09-01 08:34:34.000 244 7893.92 922.84 53973.52 88888.00 2017-09-01 08:34:35.000 244 7893.37 922.75 53973.18 88888.00 2017-09-01 08:34:36.000 244 7892.93 922.63 53972.89 88888.00 2017-09-01 08:34:37.000 244 7892.55 922.56 53972.64 88888.00 2017-09-01 08:34:38.000 244 7891.99 922.52 53972.20 88888.00 2017-09-01 08:34:39.000 244 7891.47 922.50 53971.76 88888.00 2017-09-01 08:34:40.000 244 7891.15 922.45 53971.56 88888.00 2017-09-01 08:34:41.000 244 7890.76 922.30 53971.32 88888.00 2017-09-01 08:34:42.000 244 7890.25 922.09 53970.97 88888.00 2017-09-01 08:34:43.000 244 7889.82 921.93 53970.66 88888.00 2017-09-01 08:34:44.000 244 7889.40 921.88 53970.33 88888.00 2017-09-01 08:34:45.000 244 7888.99 921.83 53970.02 88888.00 2017-09-01 08:34:46.000 244 7888.71 921.66 53969.88 88888.00 2017-09-01 08:34:47.000 244 7888.40 921.42 53969.73 88888.00 2017-09-01 08:34:48.000 244 7887.91 921.22 53969.36 88888.00 2017-09-01 08:34:49.000 244 7887.45 921.08 53969.01 88888.00 2017-09-01 08:34:50.000 244 7887.21 920.92 53968.89 88888.00 2017-09-01 08:34:51.000 244 7886.98 920.73 53968.81 88888.00 2017-09-01 08:34:52.000 244 7886.58 920.53 53968.54 88888.00 2017-09-01 08:34:53.000 244 7886.20 920.34 53968.29 88888.00 2017-09-01 08:34:54.000 244 7885.97 920.19 53968.20 88888.00 2017-09-01 08:34:55.000 244 7885.63 920.02 53968.05 88888.00 2017-09-01 08:34:56.000 244 7885.10 919.78 53967.70 88888.00 2017-09-01 08:34:57.000 244 7884.59 919.64 53967.34 88888.00 2017-09-01 08:34:58.000 244 7884.17 919.72 53967.06 88888.00 2017-09-01 08:34:59.000 244 7883.69 919.74 53966.77 88888.00 2017-09-01 08:35:00.000 244 7883.13 919.60 53966.43 88888.00 2017-09-01 08:35:01.000 244 7882.58 919.59 53966.08 88888.00 2017-09-01 08:35:02.000 244 7881.93 919.73 53965.61 88888.00 2017-09-01 08:35:03.000 244 7881.18 919.71 53965.12 88888.00 2017-09-01 08:35:04.000 244 7880.63 919.55 53964.89 88888.00 2017-09-01 08:35:05.000 244 7880.12 919.54 53964.64 88888.00 2017-09-01 08:35:06.000 244 7879.40 919.64 53964.15 88888.00 2017-09-01 08:35:07.000 244 7878.77 919.53 53963.80 88888.00 2017-09-01 08:35:08.000 244 7878.33 919.32 53963.67 88888.00 2017-09-01 08:35:09.000 244 7877.75 919.26 53963.33 88888.00 2017-09-01 08:35:10.000 244 7877.05 919.20 53962.86 88888.00 2017-09-01 08:35:11.000 244 7876.44 919.03 53962.52 88888.00 2017-09-01 08:35:12.000 244 7875.87 918.95 53962.14 88888.00 2017-09-01 08:35:13.000 244 7875.21 919.04 53961.64 88888.00 2017-09-01 08:35:14.000 244 7874.62 919.07 53961.24 88888.00 2017-09-01 08:35:15.000 244 7874.24 918.97 53961.07 88888.00 2017-09-01 08:35:16.000 244 7873.86 918.92 53960.87 88888.00 2017-09-01 08:35:17.000 244 7873.35 918.96 53960.50 88888.00 2017-09-01 08:35:18.000 244 7872.88 918.86 53960.20 88888.00 2017-09-01 08:35:19.000 244 7872.51 918.61 53960.04 88888.00 2017-09-01 08:35:20.000 244 7872.00 918.45 53959.70 88888.00 2017-09-01 08:35:21.000 244 7871.32 918.36 53959.15 88888.00 2017-09-01 08:35:22.000 244 7870.85 918.12 53958.87 88888.00 2017-09-01 08:35:23.000 244 7870.41 917.86 53958.69 88888.00 2017-09-01 08:35:24.000 244 7869.53 917.75 53957.99 88888.00 2017-09-01 08:35:25.000 244 7868.51 917.67 53957.15 88888.00 2017-09-01 08:35:26.000 244 7867.73 917.60 53956.62 88888.00 2017-09-01 08:35:27.000 244 7866.90 917.56 53956.08 88888.00 2017-09-01 08:35:28.000 244 7865.85 917.50 53955.32 88888.00 2017-09-01 08:35:29.000 244 7864.90 917.43 53954.63 88888.00 2017-09-01 08:35:30.000 244 7864.16 917.46 53954.16 88888.00 2017-09-01 08:35:31.000 244 7863.35 917.55 53953.62 88888.00 2017-09-01 08:35:32.000 244 7862.38 917.57 53952.93 88888.00 2017-09-01 08:35:33.000 244 7861.59 917.51 53952.44 88888.00 2017-09-01 08:35:34.000 244 7861.04 917.47 53952.18 88888.00 2017-09-01 08:35:35.000 244 7860.36 917.60 53951.71 88888.00 2017-09-01 08:35:36.000 244 7859.54 917.81 53951.05 88888.00 2017-09-01 08:35:37.000 244 7858.85 917.92 53950.57 88888.00 2017-09-01 08:35:38.000 244 7858.28 917.98 53950.23 88888.00 2017-09-01 08:35:39.000 244 7857.80 918.15 53949.92 88888.00 2017-09-01 08:35:40.000 244 7857.29 918.41 53949.54 88888.00 2017-09-01 08:35:41.000 244 7856.62 918.64 53948.98 88888.00 2017-09-01 08:35:42.000 244 7856.04 918.75 53948.54 88888.00 2017-09-01 08:35:43.000 244 7855.58 918.78 53948.26 88888.00 2017-09-01 08:35:44.000 244 7854.95 918.76 53947.82 88888.00 2017-09-01 08:35:45.000 244 7854.24 918.61 53947.29 88888.00 2017-09-01 08:35:46.000 244 7853.73 918.30 53947.00 88888.00 2017-09-01 08:35:47.000 244 7853.39 917.91 53946.90 88888.00 2017-09-01 08:35:48.000 244 7852.94 917.53 53946.64 88888.00 2017-09-01 08:35:49.000 244 7852.31 917.06 53946.19 88888.00 2017-09-01 08:35:50.000 244 7851.89 916.50 53945.94 88888.00 2017-09-01 08:35:51.000 244 7851.82 916.01 53946.04 88888.00 2017-09-01 08:35:52.000 244 7851.71 915.56 53946.10 88888.00 2017-09-01 08:35:53.000 244 7851.52 915.00 53946.07 88888.00 2017-09-01 08:35:54.000 244 7851.63 914.43 53946.31 88888.00 2017-09-01 08:35:55.000 244 7851.99 914.00 53946.75 88888.00 2017-09-01 08:35:56.000 244 7852.14 913.70 53946.89 88888.00 2017-09-01 08:35:57.000 244 7852.11 913.48 53946.79 88888.00 2017-09-01 08:35:58.000 244 7852.24 913.26 53946.88 88888.00 2017-09-01 08:35:59.000 244 7852.53 913.10 53947.12 88888.00 2017-09-01 08:36:00.000 244 7852.69 913.14 53947.15 88888.00 2017-09-01 08:36:01.000 244 7852.59 913.19 53946.91 88888.00 2017-09-01 08:36:02.000 244 7852.52 913.24 53946.68 88888.00 2017-09-01 08:36:03.000 244 7852.65 913.43 53946.62 88888.00 2017-09-01 08:36:04.000 244 7852.63 913.50 53946.48 88888.00 2017-09-01 08:36:05.000 244 7852.40 913.30 53946.18 88888.00 2017-09-01 08:36:06.000 244 7852.39 913.11 53946.09 88888.00 2017-09-01 08:36:07.000 244 7852.47 912.92 53946.12 88888.00 2017-09-01 08:36:08.000 244 7852.30 912.50 53945.93 88888.00 2017-09-01 08:36:09.000 244 7852.16 911.98 53945.77 88888.00 2017-09-01 08:36:10.000 244 7852.28 911.50 53945.88 88888.00 2017-09-01 08:36:11.000 244 7852.35 911.05 53945.95 88888.00 2017-09-01 08:36:12.000 244 7852.32 910.69 53945.85 88888.00 2017-09-01 08:36:13.000 244 7852.35 910.33 53945.82 88888.00 2017-09-01 08:36:14.000 244 7852.49 910.00 53945.91 88888.00 2017-09-01 08:36:15.000 244 7852.72 909.90 53945.99 88888.00 2017-09-01 08:36:16.000 244 7852.89 909.86 53946.00 88888.00 2017-09-01 08:36:17.000 244 7852.89 909.62 53945.91 88888.00 2017-09-01 08:36:18.000 244 7852.88 909.38 53945.78 88888.00 2017-09-01 08:36:19.000 244 7852.96 909.30 53945.66 88888.00 2017-09-01 08:36:20.000 244 7853.04 909.12 53945.59 88888.00 2017-09-01 08:36:21.000 244 7852.98 908.73 53945.46 88888.00 2017-09-01 08:36:22.000 244 7852.97 908.42 53945.32 88888.00 2017-09-01 08:36:23.000 244 7853.27 908.23 53945.46 88888.00 2017-09-01 08:36:24.000 244 7853.63 907.87 53945.77 88888.00 2017-09-01 08:36:25.000 244 7853.94 907.42 53946.01 88888.00 2017-09-01 08:36:26.000 244 7854.48 907.10 53946.40 88888.00 2017-09-01 08:36:27.000 244 7855.28 906.77 53947.07 88888.00 2017-09-01 08:36:28.000 244 7856.12 906.27 53947.82 88888.00 2017-09-01 08:36:29.000 244 7857.03 905.75 53948.57 88888.00 2017-09-01 08:36:30.000 244 7858.02 905.41 53949.31 88888.00 2017-09-01 08:36:31.000 244 7858.96 904.98 53950.04 88888.00 2017-09-01 08:36:32.000 244 7859.82 904.21 53950.78 88888.00 2017-09-01 08:36:33.000 244 7860.73 903.46 53951.51 88888.00 2017-09-01 08:36:34.000 244 7861.67 903.03 53952.15 88888.00 2017-09-01 08:36:35.000 244 7862.55 902.49 53952.76 88888.00 2017-09-01 08:36:36.000 244 7863.48 901.68 53953.46 88888.00 2017-09-01 08:36:37.000 244 7864.51 901.06 53954.17 88888.00 2017-09-01 08:36:38.000 244 7865.45 900.69 53954.70 88888.00 2017-09-01 08:36:39.000 244 7866.34 900.25 53955.21 88888.00 2017-09-01 08:36:40.000 244 7867.39 899.79 53955.85 88888.00 2017-09-01 08:36:41.000 244 7868.50 899.51 53956.50 88888.00 2017-09-01 08:36:42.000 244 7869.64 899.24 53957.16 88888.00 2017-09-01 08:36:43.000 244 7870.98 898.85 53957.99 88888.00 2017-09-01 08:36:44.000 244 7872.26 898.42 53958.75 88888.00 2017-09-01 08:36:45.000 244 7873.33 898.06 53959.24 88888.00 2017-09-01 08:36:46.000 244 7874.58 897.74 53959.89 88888.00 2017-09-01 08:36:47.000 244 7876.04 897.37 53960.80 88888.00 2017-09-01 08:36:48.000 244 7877.19 897.02 53961.38 88888.00 2017-09-01 08:36:49.000 244 7878.06 896.77 53961.62 88888.00 2017-09-01 08:36:50.000 244 7879.15 896.50 53962.12 88888.00 2017-09-01 08:36:51.000 244 7880.39 896.20 53962.79 88888.00 2017-09-01 08:36:52.000 244 7881.37 896.09 53963.12 88888.00 2017-09-01 08:36:53.000 244 7882.29 896.12 53963.33 88888.00 2017-09-01 08:36:54.000 244 7883.34 896.07 53963.80 88888.00 2017-09-01 08:36:55.000 244 7884.26 895.89 53964.18 88888.00 2017-09-01 08:36:56.000 244 7885.16 895.79 53964.44 88888.00 2017-09-01 08:36:57.000 244 7886.36 895.78 53965.01 88888.00 2017-09-01 08:36:58.000 244 7887.48 895.60 53965.62 88888.00 2017-09-01 08:36:59.000 244 7888.23 895.33 53965.81 88888.00 2017-09-01 08:37:00.000 244 7889.09 895.25 53965.99 88888.00 2017-09-01 08:37:01.000 244 7890.24 895.22 53966.52 88888.00 2017-09-01 08:37:02.000 244 7891.32 894.97 53967.11 88888.00 2017-09-01 08:37:03.000 244 7892.24 894.60 53967.52 88888.00 2017-09-01 08:37:04.000 244 7893.28 894.33 53967.95 88888.00 2017-09-01 08:37:05.000 244 7894.48 894.18 53968.52 88888.00 2017-09-01 08:37:06.000 244 7895.60 894.04 53969.00 88888.00 2017-09-01 08:37:07.000 244 7896.66 893.86 53969.41 88888.00 2017-09-01 08:37:08.000 244 7897.86 893.72 53969.94 88888.00 2017-09-01 08:37:09.000 244 7899.11 893.64 53970.52 88888.00 2017-09-01 08:37:10.000 244 7900.30 893.51 53971.03 88888.00 2017-09-01 08:37:11.000 244 7901.54 893.34 53971.61 88888.00 2017-09-01 08:37:12.000 244 7902.83 893.29 53972.22 88888.00 2017-09-01 08:37:13.000 244 7904.08 893.32 53972.72 88888.00 2017-09-01 08:37:14.000 244 7905.34 893.32 53973.24 88888.00 2017-09-01 08:37:15.000 244 7906.66 893.37 53973.84 88888.00 2017-09-01 08:37:16.000 244 7907.88 893.53 53974.32 88888.00 2017-09-01 08:37:17.000 244 7908.97 893.69 53974.63 88888.00 2017-09-01 08:37:18.000 244 7910.10 893.78 53975.02 88888.00 2017-09-01 08:37:19.000 244 7911.29 893.91 53975.48 88888.00 2017-09-01 08:37:20.000 244 7912.42 894.09 53975.86 88888.00 2017-09-01 08:37:21.000 244 7913.55 894.21 53976.24 88888.00 2017-09-01 08:37:22.000 244 7914.69 894.28 53976.67 88888.00 2017-09-01 08:37:23.000 244 7915.71 894.31 53976.99 88888.00 2017-09-01 08:37:24.000 244 7916.61 894.33 53977.18 88888.00 2017-09-01 08:37:25.000 244 7917.55 894.33 53977.46 88888.00 2017-09-01 08:37:26.000 244 7918.43 894.33 53977.74 88888.00 2017-09-01 08:37:27.000 244 7919.17 894.31 53977.84 88888.00 2017-09-01 08:37:28.000 244 7919.89 894.20 53977.98 88888.00 2017-09-01 08:37:29.000 244 7920.54 893.99 53978.13 88888.00 2017-09-01 08:37:30.000 244 7921.09 893.82 53978.18 88888.00 2017-09-01 08:37:31.000 244 7921.70 893.67 53978.28 88888.00 2017-09-01 08:37:32.000 244 7922.23 893.44 53978.37 88888.00 2017-09-01 08:37:33.000 244 7922.53 893.25 53978.22 88888.00 2017-09-01 08:37:34.000 244 7922.78 893.17 53978.02 88888.00 2017-09-01 08:37:35.000 244 7923.03 893.11 53977.88 88888.00 2017-09-01 08:37:36.000 244 7923.18 893.07 53977.70 88888.00 2017-09-01 08:37:37.000 244 7923.28 893.04 53977.49 88888.00 2017-09-01 08:37:38.000 244 7923.37 893.03 53977.30 88888.00 2017-09-01 08:37:39.000 244 7923.56 893.11 53977.21 88888.00 2017-09-01 08:37:40.000 244 7923.79 893.22 53977.17 88888.00 2017-09-01 08:37:41.000 244 7923.91 893.29 53977.06 88888.00 2017-09-01 08:37:42.000 244 7924.02 893.35 53976.96 88888.00 2017-09-01 08:37:43.000 244 7924.28 893.43 53977.01 88888.00 2017-09-01 08:37:44.000 244 7924.59 893.52 53977.11 88888.00 2017-09-01 08:37:45.000 244 7924.75 893.67 53977.05 88888.00 2017-09-01 08:37:46.000 244 7924.83 893.94 53976.87 88888.00 2017-09-01 08:37:47.000 244 7924.99 894.28 53976.77 88888.00 2017-09-01 08:37:48.000 244 7925.18 894.58 53976.77 88888.00 2017-09-01 08:37:49.000 244 7925.24 894.88 53976.64 88888.00 2017-09-01 08:37:50.000 244 7925.23 895.18 53976.45 88888.00 2017-09-01 08:37:51.000 244 7925.23 895.39 53976.30 88888.00 2017-09-01 08:37:52.000 244 7925.17 895.51 53976.09 88888.00 2017-09-01 08:37:53.000 244 7925.09 895.63 53975.88 88888.00 2017-09-01 08:37:54.000 244 7925.15 895.70 53975.83 88888.00 2017-09-01 08:37:55.000 244 7925.18 895.66 53975.77 88888.00 2017-09-01 08:37:56.000 244 7924.97 895.57 53975.44 88888.00 2017-09-01 08:37:57.000 244 7924.80 895.55 53975.12 88888.00 2017-09-01 08:37:58.000 244 7925.00 895.60 53975.19 88888.00 2017-09-01 08:37:59.000 244 7925.18 895.53 53975.29 88888.00 2017-09-01 08:38:00.000 244 7925.00 895.41 53974.96 88888.00 2017-09-01 08:38:01.000 244 7924.84 895.44 53974.61 88888.00 2017-09-01 08:38:02.000 244 7925.10 895.56 53974.71 88888.00 2017-09-01 08:38:03.000 244 7925.33 895.56 53974.86 88888.00 2017-09-01 08:38:04.000 244 7925.06 895.48 53974.50 88888.00 2017-09-01 08:38:05.000 244 7924.72 895.52 53974.02 88888.00 2017-09-01 08:38:06.000 244 7924.77 895.61 53973.98 88888.00 2017-09-01 08:38:07.000 244 7924.72 895.63 53973.92 88888.00 2017-09-01 08:38:08.000 244 7924.16 895.64 53973.34 88888.00 2017-09-01 08:38:09.000 244 7923.54 895.69 53972.70 88888.00 2017-09-01 08:38:10.000 244 7923.28 895.74 53972.50 88888.00 2017-09-01 08:38:11.000 244 7922.93 895.75 53972.30 88888.00 2017-09-01 08:38:12.000 244 7922.21 895.77 53971.71 88888.00 2017-09-01 08:38:13.000 244 7921.54 895.87 53971.14 88888.00 2017-09-01 08:38:14.000 244 7921.17 896.05 53970.92 88888.00 2017-09-01 08:38:15.000 244 7920.77 896.21 53970.71 88888.00 2017-09-01 08:38:16.000 244 7920.13 896.31 53970.25 88888.00 2017-09-01 08:38:17.000 244 7919.44 896.41 53969.76 88888.00 2017-09-01 08:38:18.000 244 7918.94 896.54 53969.46 88888.00 2017-09-01 08:38:19.000 244 7918.54 896.76 53969.25 88888.00 2017-09-01 08:38:20.000 244 7917.94 897.06 53968.82 88888.00 2017-09-01 08:38:21.000 244 7917.03 897.40 53968.07 88888.00 2017-09-01 08:38:22.000 244 7916.07 897.70 53967.30 88888.00 2017-09-01 08:38:23.000 244 7915.29 897.96 53966.77 88888.00 2017-09-01 08:38:24.000 244 7914.62 898.22 53966.39 88888.00 2017-09-01 08:38:25.000 244 7913.87 898.41 53965.96 88888.00 2017-09-01 08:38:26.000 244 7913.00 898.48 53965.44 88888.00 2017-09-01 08:38:27.000 244 7912.21 898.48 53965.04 88888.00 2017-09-01 08:38:28.000 244 7911.63 898.35 53964.89 88888.00 2017-09-01 08:38:29.000 244 7911.05 898.10 53964.76 88888.00 2017-09-01 08:38:30.000 244 7910.39 897.80 53964.52 88888.00 2017-09-01 08:38:31.000 244 7909.77 897.52 53964.31 88888.00 2017-09-01 08:38:32.000 244 7909.20 897.35 53964.11 88888.00 2017-09-01 08:38:33.000 244 7908.61 897.32 53963.81 88888.00 2017-09-01 08:38:34.000 244 7908.04 897.30 53963.54 88888.00 2017-09-01 08:38:35.000 244 7907.51 897.18 53963.35 88888.00 2017-09-01 08:38:36.000 244 7906.96 897.11 53963.11 88888.00 2017-09-01 08:38:37.000 244 7906.25 897.14 53962.64 88888.00 2017-09-01 08:38:38.000 244 7905.53 897.16 53962.17 88888.00 2017-09-01 08:38:39.000 244 7905.03 897.14 53961.95 88888.00 2017-09-01 08:38:40.000 244 7904.61 897.10 53961.79 88888.00 2017-09-01 08:38:41.000 244 7904.06 897.09 53961.44 88888.00 2017-09-01 08:38:42.000 244 7903.46 897.13 53961.03 88888.00 2017-09-01 08:38:43.000 244 7902.96 897.16 53960.77 88888.00 2017-09-01 08:38:44.000 244 7902.49 897.17 53960.55 88888.00 2017-09-01 08:38:45.000 244 7901.90 897.22 53960.20 88888.00 2017-09-01 08:38:46.000 244 7901.35 897.29 53959.86 88888.00 2017-09-01 08:38:47.000 244 7900.95 897.34 53959.71 88888.00 2017-09-01 08:38:48.000 244 7900.43 897.49 53959.45 88888.00 2017-09-01 08:38:49.000 244 7899.79 897.80 53959.01 88888.00 2017-09-01 08:38:50.000 244 7899.35 898.04 53958.82 88888.00 2017-09-01 08:38:51.000 244 7898.94 898.07 53958.79 88888.00 2017-09-01 08:38:52.000 244 7898.27 898.09 53958.49 88888.00 2017-09-01 08:38:53.000 244 7897.50 898.27 53957.98 88888.00 2017-09-01 08:38:54.000 244 7896.83 898.47 53957.63 88888.00 2017-09-01 08:38:55.000 244 7896.21 898.49 53957.45 88888.00 2017-09-01 08:38:56.000 244 7895.53 898.39 53957.24 88888.00 2017-09-01 08:38:57.000 244 7894.77 898.39 53956.90 88888.00 2017-09-01 08:38:58.000 244 7893.92 898.51 53956.39 88888.00 2017-09-01 08:38:59.000 244 7892.99 898.59 53955.87 88888.00 2017-09-01 08:39:00.000 244 7892.14 898.56 53955.52 88888.00 2017-09-01 08:39:01.000 244 7891.47 898.57 53955.33 88888.00 2017-09-01 08:39:02.000 244 7890.80 898.71 53955.09 88888.00 2017-09-01 08:39:03.000 244 7890.04 898.90 53954.73 88888.00 2017-09-01 08:39:04.000 244 7889.35 898.98 53954.49 88888.00 2017-09-01 08:39:05.000 244 7888.77 898.99 53954.40 88888.00 2017-09-01 08:39:06.000 244 7888.12 899.09 53954.20 88888.00 2017-09-01 08:39:07.000 244 7887.45 899.22 53953.93 88888.00 2017-09-01 08:39:08.000 244 7886.82 899.24 53953.75 88888.00 2017-09-01 08:39:09.000 244 7886.20 899.23 53953.59 88888.00 2017-09-01 08:39:10.000 244 7885.58 899.33 53953.37 88888.00 2017-09-01 08:39:11.000 244 7884.93 899.61 53953.09 88888.00 2017-09-01 08:39:12.000 244 7884.28 899.87 53952.82 88888.00 2017-09-01 08:39:13.000 244 7883.72 899.92 53952.74 88888.00 2017-09-01 08:39:14.000 244 7883.13 899.96 53952.63 88888.00 2017-09-01 08:39:15.000 244 7882.46 900.20 53952.31 88888.00 2017-09-01 08:39:16.000 244 7881.91 900.39 53952.11 88888.00 2017-09-01 08:39:17.000 244 7881.36 900.30 53952.07 88888.00 2017-09-01 08:39:18.000 244 7880.60 900.14 53951.78 88888.00 2017-09-01 08:39:19.000 244 7879.72 900.08 53951.33 88888.00 2017-09-01 08:39:20.000 244 7878.96 899.90 53951.07 88888.00 2017-09-01 08:39:21.000 244 7878.33 899.53 53950.98 88888.00 2017-09-01 08:39:22.000 244 7877.58 899.21 53950.74 88888.00 2017-09-01 08:39:23.000 244 7876.59 898.98 53950.24 88888.00 2017-09-01 08:39:24.000 244 7875.56 898.70 53949.75 88888.00 2017-09-01 08:39:25.000 244 7874.65 898.43 53949.39 88888.00 2017-09-01 08:39:26.000 244 7873.72 898.28 53949.00 88888.00 2017-09-01 08:39:27.000 244 7872.73 898.18 53948.55 88888.00 2017-09-01 08:39:28.000 244 7871.79 898.03 53948.18 88888.00 2017-09-01 08:39:29.000 244 7870.97 897.97 53947.86 88888.00 2017-09-01 08:39:30.000 244 7870.31 898.07 53947.63 88888.00 2017-09-01 08:39:31.000 244 7869.75 898.18 53947.48 88888.00 2017-09-01 08:39:32.000 244 7869.07 898.26 53947.20 88888.00 2017-09-01 08:39:33.000 244 7868.31 898.36 53946.78 88888.00 2017-09-01 08:39:34.000 244 7867.55 898.46 53946.37 88888.00 2017-09-01 08:39:35.000 244 7866.74 898.45 53945.95 88888.00 2017-09-01 08:39:36.000 244 7865.87 898.37 53945.51 88888.00 2017-09-01 08:39:37.000 244 7865.09 898.28 53945.12 88888.00 2017-09-01 08:39:38.000 244 7864.36 898.22 53944.79 88888.00 2017-09-01 08:39:39.000 244 7863.47 898.20 53944.30 88888.00 2017-09-01 08:39:40.000 244 7862.41 898.25 53943.64 88888.00 2017-09-01 08:39:41.000 244 7861.55 898.28 53943.19 88888.00 2017-09-01 08:39:42.000 244 7860.91 898.26 53943.04 88888.00 2017-09-01 08:39:43.000 244 7860.17 898.29 53942.75 88888.00 2017-09-01 08:39:44.000 244 7859.37 898.40 53942.32 88888.00 2017-09-01 08:39:45.000 244 7858.79 898.44 53942.12 88888.00 2017-09-01 08:39:46.000 244 7858.27 898.40 53942.02 88888.00 2017-09-01 08:39:47.000 244 7857.65 898.38 53941.81 88888.00 2017-09-01 08:39:48.000 244 7857.05 898.33 53941.61 88888.00 2017-09-01 08:39:49.000 244 7856.55 898.20 53941.52 88888.00 2017-09-01 08:39:50.000 244 7856.04 898.14 53941.38 88888.00 2017-09-01 08:39:51.000 244 7855.51 898.19 53941.16 88888.00 2017-09-01 08:39:52.000 244 7855.10 898.19 53941.07 88888.00 2017-09-01 08:39:53.000 244 7854.79 898.00 53941.11 88888.00 2017-09-01 08:39:54.000 244 7854.38 897.72 53941.06 88888.00 2017-09-01 08:39:55.000 244 7853.93 897.50 53940.92 88888.00 2017-09-01 08:39:56.000 244 7853.59 897.32 53940.84 88888.00 2017-09-01 08:39:57.000 244 7853.22 897.06 53940.76 88888.00 2017-09-01 08:39:58.000 244 7852.81 896.70 53940.67 88888.00 2017-09-01 08:39:59.000 244 7852.59 896.28 53940.74 88888.00 2017-09-01 08:40:00.000 244 7852.46 895.83 53940.85 88888.00 2017-09-01 08:40:01.000 244 7852.18 895.41 53940.78 88888.00 2017-09-01 08:40:02.000 244 7851.88 894.99 53940.68 88888.00 2017-09-01 08:40:03.000 244 7851.81 894.59 53940.78 88888.00 2017-09-01 08:40:04.000 244 7851.85 894.32 53940.94 88888.00 2017-09-01 08:40:05.000 244 7851.84 894.07 53941.01 88888.00 2017-09-01 08:40:06.000 244 7851.85 893.71 53941.12 88888.00 2017-09-01 08:40:07.000 244 7851.97 893.37 53941.32 88888.00 2017-09-01 08:40:08.000 244 7852.05 893.09 53941.42 88888.00 2017-09-01 08:40:09.000 244 7852.06 892.72 53941.44 88888.00 2017-09-01 08:40:10.000 244 7852.11 892.25 53941.53 88888.00 2017-09-01 08:40:11.000 244 7852.23 891.87 53941.65 88888.00 2017-09-01 08:40:12.000 244 7852.34 891.69 53941.66 88888.00 2017-09-01 08:40:13.000 244 7852.39 891.59 53941.59 88888.00 2017-09-01 08:40:14.000 244 7852.42 891.48 53941.52 88888.00 2017-09-01 08:40:15.000 244 7852.63 891.53 53941.55 88888.00 2017-09-01 08:40:16.000 244 7852.99 891.73 53941.69 88888.00 2017-09-01 08:40:17.000 244 7853.21 891.81 53941.76 88888.00 2017-09-01 08:40:18.000 244 7853.37 891.73 53941.81 88888.00 2017-09-01 08:40:19.000 244 7853.64 891.69 53941.93 88888.00 2017-09-01 08:40:20.000 244 7853.95 891.73 53942.05 88888.00 2017-09-01 08:40:21.000 244 7854.25 891.62 53942.20 88888.00 2017-09-01 08:40:22.000 244 7854.46 891.32 53942.29 88888.00 2017-09-01 08:40:23.000 244 7854.62 891.10 53942.27 88888.00 2017-09-01 08:40:24.000 244 7854.85 890.99 53942.29 88888.00 2017-09-01 08:40:25.000 244 7855.05 890.82 53942.32 88888.00 2017-09-01 08:40:26.000 244 7855.13 890.62 53942.25 88888.00 2017-09-01 08:40:27.000 244 7855.30 890.44 53942.27 88888.00 2017-09-01 08:40:28.000 244 7855.65 890.24 53942.48 88888.00 2017-09-01 08:40:29.000 244 7855.87 890.11 53942.53 88888.00 2017-09-01 08:40:30.000 244 7855.87 890.05 53942.32 88888.00 2017-09-01 08:40:31.000 244 7856.07 889.91 53942.36 88888.00 2017-09-01 08:40:32.000 244 7856.56 889.72 53942.73 88888.00 2017-09-01 08:40:33.000 244 7856.82 889.62 53942.80 88888.00 2017-09-01 08:40:34.000 244 7856.81 889.59 53942.56 88888.00 2017-09-01 08:40:35.000 244 7857.03 889.53 53942.59 88888.00 2017-09-01 08:40:36.000 244 7857.39 889.39 53942.82 88888.00 2017-09-01 08:40:37.000 244 7857.52 889.29 53942.78 88888.00 2017-09-01 08:40:38.000 244 7857.59 889.33 53942.61 88888.00 2017-09-01 08:40:39.000 244 7857.84 889.38 53942.66 88888.00 2017-09-01 08:40:40.000 244 7858.11 889.37 53942.76 88888.00 2017-09-01 08:40:41.000 244 7858.29 889.40 53942.73 88888.00 2017-09-01 08:40:42.000 244 7858.59 889.48 53942.79 88888.00 2017-09-01 08:40:43.000 244 7859.05 889.53 53943.02 88888.00 2017-09-01 08:40:44.000 244 7859.37 889.56 53943.10 88888.00 2017-09-01 08:40:45.000 244 7859.64 889.59 53943.08 88888.00 2017-09-01 08:40:46.000 244 7860.11 889.52 53943.29 88888.00 2017-09-01 08:40:47.000 244 7860.54 889.26 53943.54 88888.00 2017-09-01 08:40:48.000 244 7860.77 888.87 53943.57 88888.00 2017-09-01 08:40:49.000 244 7861.09 888.50 53943.63 88888.00 2017-09-01 08:40:50.000 244 7861.61 888.19 53943.84 88888.00 2017-09-01 08:40:51.000 244 7861.95 887.91 53943.89 88888.00 2017-09-01 08:40:52.000 244 7862.16 887.63 53943.78 88888.00 2017-09-01 08:40:53.000 244 7862.62 887.31 53943.94 88888.00 2017-09-01 08:40:54.000 244 7863.21 886.96 53944.26 88888.00 2017-09-01 08:40:55.000 244 7863.60 886.69 53944.36 88888.00 2017-09-01 08:40:56.000 244 7863.92 886.48 53944.38 88888.00 2017-09-01 08:40:57.000 244 7864.45 886.16 53944.62 88888.00 2017-09-01 08:40:58.000 244 7865.06 885.71 53945.01 88888.00 2017-09-01 08:40:59.000 244 7865.48 885.29 53945.21 88888.00 2017-09-01 08:41:00.000 244 7865.74 884.91 53945.21 88888.00 2017-09-01 08:41:01.000 244 7866.07 884.43 53945.32 88888.00 2017-09-01 08:41:02.000 244 7866.49 883.83 53945.57 88888.00 2017-09-01 08:41:03.000 244 7866.81 883.28 53945.70 88888.00 2017-09-01 08:41:04.000 244 7867.02 882.78 53945.66 88888.00 2017-09-01 08:41:05.000 244 7867.23 882.23 53945.63 88888.00 2017-09-01 08:41:06.000 244 7867.51 881.68 53945.71 88888.00 2017-09-01 08:41:07.000 244 7867.81 881.17 53945.80 88888.00 2017-09-01 08:41:08.000 244 7868.07 880.60 53945.84 88888.00 2017-09-01 08:41:09.000 244 7868.46 880.01 53945.99 88888.00 2017-09-01 08:41:10.000 244 7868.97 879.52 53946.26 88888.00 2017-09-01 08:41:11.000 244 7869.31 879.11 53946.34 88888.00 2017-09-01 08:41:12.000 244 7869.54 878.75 53946.25 88888.00 2017-09-01 08:41:13.000 244 7870.02 878.33 53946.44 88888.00 2017-09-01 08:41:14.000 244 7870.54 877.84 53946.75 88888.00 2017-09-01 08:41:15.000 244 7870.71 877.50 53946.61 88888.00 2017-09-01 08:41:16.000 244 7870.80 877.36 53946.28 88888.00 2017-09-01 08:41:17.000 244 7871.24 877.14 53946.41 88888.00 2017-09-01 08:41:18.000 244 7871.93 876.75 53946.89 88888.00 2017-09-01 08:41:19.000 244 7872.49 876.45 53947.17 88888.00 2017-09-01 08:41:20.000 244 7872.96 876.35 53947.24 88888.00 2017-09-01 08:41:21.000 244 7873.74 876.13 53947.64 88888.00 2017-09-01 08:41:22.000 244 7874.65 875.79 53948.22 88888.00 2017-09-01 08:41:23.000 244 7875.31 875.70 53948.41 88888.00 2017-09-01 08:41:24.000 244 7876.03 875.75 53948.59 88888.00 2017-09-01 08:41:25.000 244 7877.07 875.58 53949.21 88888.00 2017-09-01 08:41:26.000 244 7878.01 875.35 53949.72 88888.00 2017-09-01 08:41:27.000 244 7878.68 875.32 53949.86 88888.00 2017-09-01 08:41:28.000 244 7879.41 875.25 53950.11 88888.00 2017-09-01 08:41:29.000 244 7880.22 874.94 53950.54 88888.00 2017-09-01 08:41:30.000 244 7880.83 874.63 53950.74 88888.00 2017-09-01 08:41:31.000 244 7881.16 874.47 53950.62 88888.00 2017-09-01 08:41:32.000 244 7881.37 874.31 53950.43 88888.00 2017-09-01 08:41:33.000 244 7881.60 874.06 53950.35 88888.00 2017-09-01 08:41:34.000 244 7881.89 873.81 53950.33 88888.00 2017-09-01 08:41:35.000 244 7882.15 873.74 53950.22 88888.00 2017-09-01 08:41:36.000 244 7882.39 873.85 53950.03 88888.00 2017-09-01 08:41:37.000 244 7882.72 873.94 53949.94 88888.00 2017-09-01 08:41:38.000 244 7883.24 873.94 53950.06 88888.00 2017-09-01 08:41:39.000 244 7883.93 874.08 53950.32 88888.00 2017-09-01 08:41:40.000 244 7884.71 874.45 53950.55 88888.00 2017-09-01 08:41:41.000 244 7885.58 874.88 53950.80 88888.00 2017-09-01 08:41:42.000 244 7886.50 875.21 53951.12 88888.00 2017-09-01 08:41:43.000 244 7887.33 875.55 53951.36 88888.00 2017-09-01 08:41:44.000 244 7888.07 876.03 53951.42 88888.00 2017-09-01 08:41:45.000 244 7888.72 876.43 53951.45 88888.00 2017-09-01 08:41:46.000 244 7889.40 876.55 53951.62 88888.00 2017-09-01 08:41:47.000 244 7890.16 876.58 53951.88 88888.00 2017-09-01 08:41:48.000 244 7890.69 876.62 53951.92 88888.00 2017-09-01 08:41:49.000 244 7890.87 876.54 53951.65 88888.00 2017-09-01 08:41:50.000 244 7891.16 876.37 53951.51 88888.00 2017-09-01 08:41:51.000 244 7891.68 876.24 53951.61 88888.00 2017-09-01 08:41:52.000 244 7892.06 876.26 53951.50 88888.00 2017-09-01 08:41:53.000 244 7892.40 876.50 53951.29 88888.00 2017-09-01 08:41:54.000 244 7893.14 876.81 53951.47 88888.00 2017-09-01 08:41:55.000 244 7894.04 877.07 53951.82 88888.00 2017-09-01 08:41:56.000 244 7894.71 877.49 53951.86 88888.00 2017-09-01 08:41:57.000 244 7895.38 878.02 53951.82 88888.00 2017-09-01 08:41:58.000 244 7896.21 878.34 53952.05 88888.00 2017-09-01 08:41:59.000 244 7897.13 878.48 53952.40 88888.00 2017-09-01 08:42:00.000 244 7898.04 878.70 53952.66 88888.00 2017-09-01 08:42:01.000 244 7898.86 878.93 53952.83 88888.00 2017-09-01 08:42:02.000 244 7899.58 878.99 53952.95 88888.00 2017-09-01 08:42:03.000 244 7900.25 878.92 53953.04 88888.00 2017-09-01 08:42:04.000 244 7900.94 878.87 53953.16 88888.00 2017-09-01 08:42:05.000 244 7901.60 878.70 53953.31 88888.00 2017-09-01 08:42:06.000 244 7902.07 878.33 53953.34 88888.00 2017-09-01 08:42:07.000 244 7902.32 878.07 53953.12 88888.00 2017-09-01 08:42:08.000 244 7902.61 878.01 53952.92 88888.00 2017-09-01 08:42:09.000 244 7903.02 877.98 53952.89 88888.00 2017-09-01 08:42:10.000 244 7903.28 877.97 53952.76 88888.00 2017-09-01 08:42:11.000 244 7903.40 878.16 53952.43 88888.00 2017-09-01 08:42:12.000 244 7903.71 878.56 53952.28 88888.00 2017-09-01 08:42:13.000 244 7904.26 878.98 53952.40 88888.00 2017-09-01 08:42:14.000 244 7904.76 879.40 53952.45 88888.00 2017-09-01 08:42:15.000 244 7905.13 879.92 53952.32 88888.00 2017-09-01 08:42:16.000 244 7905.54 880.45 53952.24 88888.00 2017-09-01 08:42:17.000 244 7906.01 880.78 53952.30 88888.00 2017-09-01 08:42:18.000 244 7906.39 880.90 53952.35 88888.00 2017-09-01 08:42:19.000 244 7906.51 880.87 53952.16 88888.00 2017-09-01 08:42:20.000 244 7906.44 880.66 53951.83 88888.00 2017-09-01 08:42:21.000 244 7906.29 880.27 53951.52 88888.00 2017-09-01 08:42:22.000 244 7906.00 879.98 53951.05 88888.00 2017-09-01 08:42:23.000 244 7905.64 880.01 53950.46 88888.00 2017-09-01 08:42:24.000 244 7905.44 880.07 53950.04 88888.00 2017-09-01 08:42:25.000 244 7905.47 879.94 53949.93 88888.00 2017-09-01 08:42:26.000 244 7905.61 879.90 53949.95 88888.00 2017-09-01 08:42:27.000 244 7905.74 880.16 53949.82 88888.00 2017-09-01 08:42:28.000 244 7905.89 880.51 53949.68 88888.00 2017-09-01 08:42:29.000 244 7906.12 880.70 53949.71 88888.00 2017-09-01 08:42:30.000 244 7906.18 880.77 53949.61 88888.00 2017-09-01 08:42:31.000 244 7905.95 880.90 53949.18 88888.00 2017-09-01 08:42:32.000 244 7905.76 881.11 53948.74 88888.00 2017-09-01 08:42:33.000 244 7905.72 881.27 53948.53 88888.00 2017-09-01 08:42:34.000 244 7905.58 881.39 53948.25 88888.00 2017-09-01 08:42:35.000 244 7905.26 881.56 53947.77 88888.00 2017-09-01 08:42:36.000 244 7905.01 881.77 53947.35 88888.00 2017-09-01 08:42:37.000 244 7904.84 881.93 53947.11 88888.00 2017-09-01 08:42:38.000 244 7904.43 882.04 53946.68 88888.00 2017-09-01 08:42:39.000 244 7903.68 882.12 53945.94 88888.00 2017-09-01 08:42:40.000 244 7903.11 882.22 53945.39 88888.00 2017-09-01 08:42:41.000 244 7902.98 882.41 53945.30 88888.00 2017-09-01 08:42:42.000 244 7902.84 882.74 53945.16 88888.00 2017-09-01 08:42:43.000 244 7902.55 883.13 53944.79 88888.00 2017-09-01 08:42:44.000 244 7902.49 883.40 53944.68 88888.00 2017-09-01 08:42:45.000 244 7902.66 883.57 53944.84 88888.00 2017-09-01 08:42:46.000 244 7902.77 883.73 53944.88 88888.00 2017-09-01 08:42:47.000 244 7902.85 883.73 53944.89 88888.00 2017-09-01 08:42:48.000 244 7903.03 883.49 53945.04 88888.00 2017-09-01 08:42:49.000 244 7903.19 883.05 53945.18 88888.00 2017-09-01 08:42:50.000 244 7903.17 882.47 53945.16 88888.00 2017-09-01 08:42:51.000 244 7902.97 881.86 53944.98 88888.00 2017-09-01 08:42:52.000 244 7902.71 881.21 53944.75 88888.00 2017-09-01 08:42:53.000 244 7902.44 880.44 53944.59 88888.00 2017-09-01 08:42:54.000 244 7902.21 879.78 53944.39 88888.00 2017-09-01 08:42:55.000 244 7902.20 879.45 53944.30 88888.00 2017-09-01 08:42:56.000 244 7902.45 879.26 53944.46 88888.00 2017-09-01 08:42:57.000 244 7902.70 879.11 53944.61 88888.00 2017-09-01 08:42:58.000 244 7902.93 879.07 53944.66 88888.00 2017-09-01 08:42:59.000 244 7903.29 879.02 53944.85 88888.00 2017-09-01 08:43:00.000 244 7903.59 878.85 53945.04 88888.00 2017-09-01 08:43:01.000 244 7903.74 878.71 53945.06 88888.00 2017-09-01 08:43:02.000 244 7903.90 878.68 53945.05 88888.00 2017-09-01 08:43:03.000 244 7904.04 878.65 53945.05 88888.00 2017-09-01 08:43:04.000 244 7904.09 878.56 53945.00 88888.00 2017-09-01 08:43:05.000 244 7904.16 878.39 53944.99 88888.00 2017-09-01 08:43:06.000 244 7904.32 878.15 53945.08 88888.00 2017-09-01 08:43:07.000 244 7904.50 877.88 53945.20 88888.00 2017-09-01 08:43:08.000 244 7904.58 877.68 53945.16 88888.00 2017-09-01 08:43:09.000 244 7904.49 877.54 53944.96 88888.00 2017-09-01 08:43:10.000 244 7904.32 877.33 53944.71 88888.00 2017-09-01 08:43:11.000 244 7904.10 877.07 53944.44 88888.00 2017-09-01 08:43:12.000 244 7903.89 876.82 53944.19 88888.00 2017-09-01 08:43:13.000 244 7903.83 876.55 53944.10 88888.00 2017-09-01 08:43:14.000 244 7903.93 876.31 53944.13 88888.00 2017-09-01 08:43:15.000 244 7904.02 876.06 53944.16 88888.00 2017-09-01 08:43:16.000 244 7904.06 875.76 53944.15 88888.00 2017-09-01 08:43:17.000 244 7904.07 875.51 53944.07 88888.00 2017-09-01 08:43:18.000 244 7904.13 875.45 53943.96 88888.00 2017-09-01 08:43:19.000 244 7904.26 875.49 53943.92 88888.00 2017-09-01 08:43:20.000 244 7904.37 875.50 53943.95 88888.00 2017-09-01 08:43:21.000 244 7904.40 875.44 53943.93 88888.00 2017-09-01 08:43:22.000 244 7904.54 875.37 53943.96 88888.00 2017-09-01 08:43:23.000 244 7904.82 875.29 53944.18 88888.00 2017-09-01 08:43:24.000 244 7904.98 875.17 53944.31 88888.00 2017-09-01 08:43:25.000 244 7905.03 874.98 53944.32 88888.00 2017-09-01 08:43:26.000 244 7905.28 874.64 53944.55 88888.00 2017-09-01 08:43:27.000 244 7905.50 874.17 53944.82 88888.00 2017-09-01 08:43:28.000 244 7905.37 873.69 53944.73 88888.00 2017-09-01 08:43:29.000 244 7905.16 873.18 53944.54 88888.00 2017-09-01 08:43:30.000 244 7905.23 872.59 53944.67 88888.00 2017-09-01 08:43:31.000 244 7905.33 871.99 53944.84 88888.00 2017-09-01 08:43:32.000 244 7905.25 871.47 53944.79 88888.00 2017-09-01 08:43:33.000 244 7905.21 871.04 53944.75 88888.00 2017-09-01 08:43:34.000 244 7905.28 870.72 53944.81 88888.00 2017-09-01 08:43:35.000 244 7905.31 870.55 53944.79 88888.00 2017-09-01 08:43:36.000 244 7905.37 870.51 53944.77 88888.00 2017-09-01 08:43:37.000 244 7905.54 870.53 53944.88 88888.00 2017-09-01 08:43:38.000 244 7905.75 870.54 53945.05 88888.00 2017-09-01 08:43:39.000 244 7905.82 870.64 53945.10 88888.00 2017-09-01 08:43:40.000 244 7905.80 870.94 53945.01 88888.00 2017-09-01 08:43:41.000 244 7905.82 871.28 53944.99 88888.00 2017-09-01 08:43:42.000 244 7905.77 871.46 53944.99 88888.00 2017-09-01 08:43:43.000 244 7905.51 871.65 53944.75 88888.00 2017-09-01 08:43:44.000 244 7905.23 871.95 53944.49 88888.00 2017-09-01 08:43:45.000 244 7905.04 872.07 53944.44 88888.00 2017-09-01 08:43:46.000 244 7904.72 872.00 53944.30 88888.00 2017-09-01 08:43:47.000 244 7904.35 872.08 53943.99 88888.00 2017-09-01 08:43:48.000 244 7904.18 872.26 53943.88 88888.00 2017-09-01 08:43:49.000 244 7904.22 872.29 53944.05 88888.00 2017-09-01 08:43:50.000 244 7904.30 872.31 53944.26 88888.00 2017-09-01 08:43:51.000 244 7904.38 872.58 53944.33 88888.00 2017-09-01 08:43:52.000 244 7904.54 872.95 53944.46 88888.00 2017-09-01 08:43:53.000 244 7904.82 873.20 53944.77 88888.00 2017-09-01 08:43:54.000 244 7905.00 873.47 53944.96 88888.00 2017-09-01 08:43:55.000 244 7905.02 873.89 53944.91 88888.00 2017-09-01 08:43:56.000 244 7905.01 874.30 53944.84 88888.00 2017-09-01 08:43:57.000 244 7905.05 874.64 53944.86 88888.00 2017-09-01 08:43:58.000 244 7905.04 875.05 53944.83 88888.00 2017-09-01 08:43:59.000 244 7904.88 875.44 53944.61 88888.00 2017-09-01 08:44:00.000 244 7904.60 875.80 53944.28 88888.00 2017-09-01 08:44:01.000 244 7904.23 876.21 53943.88 88888.00 2017-09-01 08:44:02.000 244 7903.75 876.72 53943.39 88888.00 2017-09-01 08:44:03.000 244 7903.24 877.31 53942.89 88888.00 2017-09-01 08:44:04.000 244 7902.79 877.91 53942.51 88888.00 2017-09-01 08:44:05.000 244 7902.40 878.40 53942.26 88888.00 2017-09-01 08:44:06.000 244 7902.11 878.87 53942.14 88888.00 2017-09-01 08:44:07.000 244 7901.85 879.39 53942.04 88888.00 2017-09-01 08:44:08.000 244 7901.58 879.84 53941.97 88888.00 2017-09-01 08:44:09.000 244 7901.40 880.12 53942.06 88888.00 2017-09-01 08:44:10.000 244 7901.22 880.40 53942.14 88888.00 2017-09-01 08:44:11.000 244 7900.95 880.77 53942.10 88888.00 2017-09-01 08:44:12.000 244 7900.70 881.07 53942.08 88888.00 2017-09-01 08:44:13.000 244 7900.55 881.31 53942.17 88888.00 2017-09-01 08:44:14.000 244 7900.37 881.70 53942.18 88888.00 2017-09-01 08:44:15.000 244 7900.07 882.27 53941.99 88888.00 2017-09-01 08:44:16.000 244 7899.71 882.83 53941.76 88888.00 2017-09-01 08:44:17.000 244 7899.29 883.39 53941.50 88888.00 2017-09-01 08:44:18.000 244 7898.80 884.07 53941.12 88888.00 2017-09-01 08:44:19.000 244 7898.30 884.77 53940.75 88888.00 2017-09-01 08:44:20.000 244 7897.85 885.24 53940.52 88888.00 2017-09-01 08:44:21.000 244 7897.36 885.45 53940.35 88888.00 2017-09-01 08:44:22.000 244 7896.86 885.60 53940.16 88888.00 2017-09-01 08:44:23.000 244 7896.29 885.82 53939.86 88888.00 2017-09-01 08:44:24.000 244 7895.60 885.95 53939.47 88888.00 2017-09-01 08:44:25.000 244 7894.92 886.06 53939.09 88888.00 2017-09-01 08:44:26.000 244 7894.31 886.38 53938.73 88888.00 2017-09-01 08:44:27.000 244 7893.61 886.80 53938.29 88888.00 2017-09-01 08:44:28.000 244 7892.80 887.18 53937.77 88888.00 2017-09-01 08:44:29.000 244 7892.04 887.67 53937.30 88888.00 2017-09-01 08:44:30.000 244 7891.39 888.38 53936.90 88888.00 2017-09-01 08:44:31.000 244 7890.78 889.10 53936.57 88888.00 2017-09-01 08:44:32.000 244 7890.31 889.62 53936.43 88888.00 2017-09-01 08:44:33.000 244 7890.11 890.10 53936.54 88888.00 2017-09-01 08:44:34.000 244 7889.97 890.67 53936.63 88888.00 2017-09-01 08:44:35.000 244 7889.65 891.24 53936.48 88888.00 2017-09-01 08:44:36.000 244 7889.39 891.75 53936.35 88888.00 2017-09-01 08:44:37.000 244 7889.38 892.25 53936.45 88888.00 2017-09-01 08:44:38.000 244 7889.33 892.77 53936.51 88888.00 2017-09-01 08:44:39.000 244 7889.08 893.24 53936.34 88888.00 2017-09-01 08:44:40.000 244 7888.80 893.58 53936.20 88888.00 2017-09-01 08:44:41.000 244 7888.59 893.89 53936.14 88888.00 2017-09-01 08:44:42.000 244 7888.27 894.28 53935.96 88888.00 2017-09-01 08:44:43.000 244 7887.73 894.76 53935.57 88888.00 2017-09-01 08:44:44.000 244 7887.10 895.31 53935.12 88888.00 2017-09-01 08:44:45.000 244 7886.53 895.93 53934.75 88888.00 2017-09-01 08:44:46.000 244 7885.97 896.55 53934.44 88888.00 2017-09-01 08:44:47.000 244 7885.31 897.17 53934.05 88888.00 2017-09-01 08:44:48.000 244 7884.55 897.89 53933.55 88888.00 2017-09-01 08:44:49.000 244 7883.75 898.64 53933.04 88888.00 2017-09-01 08:44:50.000 244 7882.97 899.29 53932.61 88888.00 2017-09-01 08:44:51.000 244 7882.26 899.92 53932.23 88888.00 2017-09-01 08:44:52.000 244 7881.47 900.67 53931.73 88888.00 2017-09-01 08:44:53.000 244 7880.64 901.43 53931.18 88888.00 2017-09-01 08:44:54.000 244 7879.93 902.03 53930.80 88888.00 2017-09-01 08:44:55.000 244 7879.27 902.50 53930.52 88888.00 2017-09-01 08:44:56.000 244 7878.47 902.85 53930.11 88888.00 2017-09-01 08:44:57.000 244 7877.59 903.12 53929.62 88888.00 2017-09-01 08:44:58.000 244 7876.86 903.35 53929.30 88888.00 2017-09-01 08:44:59.000 244 7876.19 903.46 53929.05 88888.00 2017-09-01 08:45:00.000 244 7875.37 903.50 53928.64 88888.00 2017-09-01 08:45:01.000 244 7874.60 903.62 53928.27 88888.00 2017-09-01 08:45:02.000 244 7874.07 903.71 53928.15 88888.00 2017-09-01 08:45:03.000 244 7873.61 903.72 53928.12 88888.00 2017-09-01 08:45:04.000 244 7873.13 903.77 53928.04 88888.00 2017-09-01 08:45:05.000 244 7872.66 903.92 53927.91 88888.00 2017-09-01 08:45:06.000 244 7872.13 904.12 53927.71 88888.00 2017-09-01 08:45:07.000 244 7871.59 904.30 53927.52 88888.00 2017-09-01 08:45:08.000 244 7871.00 904.44 53927.34 88888.00 2017-09-01 08:45:09.000 244 7870.23 904.60 53926.95 88888.00 2017-09-01 08:45:10.000 244 7869.43 904.83 53926.52 88888.00 2017-09-01 08:45:11.000 244 7868.95 904.98 53926.43 88888.00 2017-09-01 08:45:12.000 244 7868.68 904.99 53926.58 88888.00 2017-09-01 08:45:13.000 244 7868.30 905.07 53926.55 88888.00 2017-09-01 08:45:14.000 244 7867.83 905.22 53926.37 88888.00 2017-09-01 08:45:15.000 244 7867.42 905.26 53926.33 88888.00 2017-09-01 08:45:16.000 244 7866.91 905.26 53926.19 88888.00 2017-09-01 08:45:17.000 244 7866.21 905.47 53925.79 88888.00 2017-09-01 08:45:18.000 244 7865.70 905.76 53925.57 88888.00 2017-09-01 08:45:19.000 244 7865.50 905.96 53925.73 88888.00 2017-09-01 08:45:20.000 244 7865.34 906.09 53925.90 88888.00 2017-09-01 08:45:21.000 244 7865.07 906.23 53925.93 88888.00 2017-09-01 08:45:22.000 244 7864.82 906.37 53925.96 88888.00 2017-09-01 08:45:23.000 244 7864.68 906.52 53926.10 88888.00 2017-09-01 08:45:24.000 244 7864.46 906.64 53926.20 88888.00 2017-09-01 08:45:25.000 244 7864.04 906.74 53926.10 88888.00 2017-09-01 08:45:26.000 244 7863.66 906.93 53925.99 88888.00 2017-09-01 08:45:27.000 244 7863.34 907.22 53925.93 88888.00 2017-09-01 08:45:28.000 244 7862.71 907.52 53925.62 88888.00 2017-09-01 08:45:29.000 244 7861.84 907.75 53925.11 88888.00 2017-09-01 08:45:30.000 244 7861.04 908.03 53924.68 88888.00 2017-09-01 08:45:31.000 244 7860.30 908.44 53924.31 88888.00 2017-09-01 08:45:32.000 244 7859.54 908.82 53923.94 88888.00 2017-09-01 08:45:33.000 244 7858.86 909.09 53923.70 88888.00 2017-09-01 08:45:34.000 244 7858.37 909.43 53923.57 88888.00 2017-09-01 08:45:35.000 244 7858.02 909.83 53923.54 88888.00 2017-09-01 08:45:36.000 244 7857.64 910.18 53923.45 88888.00 2017-09-01 08:45:37.000 244 7857.14 910.51 53923.20 88888.00 2017-09-01 08:45:38.000 244 7856.72 910.87 53922.96 88888.00 2017-09-01 08:45:39.000 244 7856.53 911.25 53922.96 88888.00 2017-09-01 08:45:40.000 244 7856.41 911.53 53923.03 88888.00 2017-09-01 08:45:41.000 244 7856.25 911.75 53923.01 88888.00 2017-09-01 08:45:42.000 244 7856.22 912.02 53923.03 88888.00 2017-09-01 08:45:43.000 244 7856.31 912.24 53923.19 88888.00 2017-09-01 08:45:44.000 244 7856.29 912.38 53923.24 88888.00 2017-09-01 08:45:45.000 244 7856.15 912.60 53923.07 88888.00 2017-09-01 08:45:46.000 244 7856.10 912.79 53922.97 88888.00 2017-09-01 08:45:47.000 244 7856.10 912.82 53923.00 88888.00 2017-09-01 08:45:48.000 244 7855.91 912.77 53922.84 88888.00 2017-09-01 08:45:49.000 244 7855.63 912.59 53922.60 88888.00 2017-09-01 08:45:50.000 244 7855.55 912.17 53922.64 88888.00 2017-09-01 08:45:51.000 244 7855.57 911.59 53922.83 88888.00 2017-09-01 08:45:52.000 244 7855.40 910.99 53922.80 88888.00 2017-09-01 08:45:53.000 244 7855.11 910.34 53922.64 88888.00 2017-09-01 08:45:54.000 244 7855.00 909.56 53922.66 88888.00 2017-09-01 08:45:55.000 244 7855.11 908.79 53922.91 88888.00 2017-09-01 08:45:56.000 244 7855.32 908.18 53923.18 88888.00 2017-09-01 08:45:57.000 244 7855.54 907.60 53923.42 88888.00 2017-09-01 08:45:58.000 244 7855.68 906.90 53923.61 88888.00 2017-09-01 08:45:59.000 244 7855.69 906.25 53923.61 88888.00 2017-09-01 08:46:00.000 244 7855.58 905.82 53923.42 88888.00 2017-09-01 08:46:01.000 244 7855.39 905.52 53923.15 88888.00 2017-09-01 08:46:02.000 244 7855.25 905.13 53922.97 88888.00 2017-09-01 08:46:03.000 244 7855.28 904.67 53922.95 88888.00 2017-09-01 08:46:04.000 244 7855.35 904.23 53922.93 88888.00 2017-09-01 08:46:05.000 244 7855.29 903.86 53922.72 88888.00 2017-09-01 08:46:06.000 244 7855.09 903.47 53922.37 88888.00 2017-09-01 08:46:07.000 244 7854.99 902.95 53922.15 88888.00 2017-09-01 08:46:08.000 244 7855.03 902.33 53922.08 88888.00 2017-09-01 08:46:09.000 244 7855.09 901.76 53921.93 88888.00 2017-09-01 08:46:10.000 244 7855.18 901.24 53921.77 88888.00 2017-09-01 08:46:11.000 244 7855.48 900.56 53921.87 88888.00 2017-09-01 08:46:12.000 244 7855.88 899.69 53922.11 88888.00 2017-09-01 08:46:13.000 244 7856.08 898.87 53922.06 88888.00 2017-09-01 08:46:14.000 244 7856.15 898.15 53921.84 88888.00 2017-09-01 08:46:15.000 244 7856.49 897.25 53921.98 88888.00 2017-09-01 08:46:16.000 244 7856.96 896.22 53922.32 88888.00 2017-09-01 08:46:17.000 244 7857.12 895.35 53922.23 88888.00 2017-09-01 08:46:18.000 244 7857.16 894.58 53921.97 88888.00 2017-09-01 08:46:19.000 244 7857.40 893.72 53922.01 88888.00 2017-09-01 08:46:20.000 244 7857.65 892.86 53922.07 88888.00 2017-09-01 08:46:21.000 244 7857.74 892.09 53921.95 88888.00 2017-09-01 08:46:22.000 244 7857.88 891.36 53921.90 88888.00 2017-09-01 08:46:23.000 244 7858.09 890.60 53921.95 88888.00 2017-09-01 08:46:24.000 244 7858.19 889.82 53921.88 88888.00 2017-09-01 08:46:25.000 244 7858.18 889.05 53921.70 88888.00 2017-09-01 08:46:26.000 244 7858.21 888.32 53921.55 88888.00 2017-09-01 08:46:27.000 244 7858.32 887.71 53921.47 88888.00 2017-09-01 08:46:28.000 244 7858.45 887.20 53921.42 88888.00 2017-09-01 08:46:29.000 244 7858.58 886.71 53921.35 88888.00 2017-09-01 08:46:30.000 244 7858.75 886.23 53921.31 88888.00 2017-09-01 08:46:31.000 244 7859.03 885.79 53921.36 88888.00 2017-09-01 08:46:32.000 244 7859.44 885.47 53921.46 88888.00 2017-09-01 08:46:33.000 244 7859.85 885.22 53921.54 88888.00 2017-09-01 08:46:34.000 244 7860.27 884.88 53921.67 88888.00 2017-09-01 08:46:35.000 244 7860.81 884.38 53921.94 88888.00 2017-09-01 08:46:36.000 244 7861.45 883.78 53922.29 88888.00 2017-09-01 08:46:37.000 244 7862.11 883.19 53922.66 88888.00 2017-09-01 08:46:38.000 244 7862.83 882.62 53923.05 88888.00 2017-09-01 08:46:39.000 244 7863.53 881.95 53923.41 88888.00 2017-09-01 08:46:40.000 244 7864.11 881.27 53923.66 88888.00 2017-09-01 08:46:41.000 244 7864.72 880.72 53923.91 88888.00 2017-09-01 08:46:42.000 244 7865.35 880.22 53924.17 88888.00 2017-09-01 08:46:43.000 244 7865.85 879.64 53924.32 88888.00 2017-09-01 08:46:44.000 244 7866.33 879.11 53924.45 88888.00 2017-09-01 08:46:45.000 244 7866.93 878.65 53924.67 88888.00 2017-09-01 08:46:46.000 244 7867.47 878.18 53924.84 88888.00 2017-09-01 08:46:47.000 244 7867.94 877.68 53924.93 88888.00 2017-09-01 08:46:48.000 244 7868.55 877.24 53925.14 88888.00 2017-09-01 08:46:49.000 244 7869.24 876.89 53925.43 88888.00 2017-09-01 08:46:50.000 244 7869.80 876.62 53925.54 88888.00 2017-09-01 08:46:51.000 244 7870.34 876.46 53925.59 88888.00 2017-09-01 08:46:52.000 244 7871.02 876.44 53925.76 88888.00 2017-09-01 08:46:53.000 244 7871.75 876.53 53926.00 88888.00 2017-09-01 08:46:54.000 244 7872.49 876.72 53926.25 88888.00 2017-09-01 08:46:55.000 244 7873.17 876.96 53926.46 88888.00 2017-09-01 08:46:56.000 244 7873.86 877.23 53926.71 88888.00 2017-09-01 08:46:57.000 244 7874.62 877.56 53927.05 88888.00 2017-09-01 08:46:58.000 244 7875.34 877.95 53927.37 88888.00 2017-09-01 08:46:59.000 244 7875.91 878.30 53927.60 88888.00 2017-09-01 08:47:00.000 244 7876.42 878.62 53927.79 88888.00 2017-09-01 08:47:01.000 244 7876.97 879.01 53928.02 88888.00 2017-09-01 08:47:02.000 244 7877.50 879.52 53928.24 88888.00 2017-09-01 08:47:03.000 244 7877.97 880.10 53928.41 88888.00 2017-09-01 08:47:04.000 244 7878.41 880.62 53928.57 88888.00 2017-09-01 08:47:05.000 244 7878.87 881.11 53928.77 88888.00 2017-09-01 08:47:06.000 244 7879.28 881.60 53928.94 88888.00 2017-09-01 08:47:07.000 244 7879.53 882.07 53928.95 88888.00 2017-09-01 08:47:08.000 244 7879.76 882.52 53928.91 88888.00 2017-09-01 08:47:09.000 244 7880.27 882.98 53929.15 88888.00 2017-09-01 08:47:10.000 244 7880.95 883.49 53929.52 88888.00 2017-09-01 08:47:11.000 244 7881.48 884.08 53929.69 88888.00 2017-09-01 08:47:12.000 244 7882.08 884.72 53929.86 88888.00 2017-09-01 08:47:13.000 244 7882.98 885.31 53930.35 88888.00 2017-09-01 08:47:14.000 244 7883.86 885.82 53930.88 88888.00 2017-09-01 08:47:15.000 244 7884.54 886.35 53931.15 88888.00 2017-09-01 08:47:16.000 244 7885.21 886.91 53931.36 88888.00 2017-09-01 08:47:17.000 244 7885.98 887.44 53931.69 88888.00 2017-09-01 08:47:18.000 244 7886.73 887.94 53932.02 88888.00 2017-09-01 08:47:19.000 244 7887.36 888.51 53932.23 88888.00 2017-09-01 08:47:20.000 244 7887.98 889.18 53932.38 88888.00 2017-09-01 08:47:21.000 244 7888.65 889.84 53932.62 88888.00 2017-09-01 08:47:22.000 244 7889.30 890.41 53932.90 88888.00 2017-09-01 08:47:23.000 244 7889.83 891.04 53933.06 88888.00 2017-09-01 08:47:24.000 244 7890.36 891.75 53933.18 88888.00 2017-09-01 08:47:25.000 244 7891.03 892.41 53933.47 88888.00 2017-09-01 08:47:26.000 244 7891.70 892.97 53933.82 88888.00 2017-09-01 08:47:27.000 244 7892.15 893.52 53933.93 88888.00 2017-09-01 08:47:28.000 244 7892.58 894.12 53933.97 88888.00 2017-09-01 08:47:29.000 244 7893.21 894.66 53934.27 88888.00 2017-09-01 08:47:30.000 244 7893.82 895.09 53934.57 88888.00 2017-09-01 08:47:31.000 244 7894.26 895.59 53934.65 88888.00 2017-09-01 08:47:32.000 244 7894.80 896.19 53934.80 88888.00 2017-09-01 08:47:33.000 244 7895.51 896.72 53935.15 88888.00 2017-09-01 08:47:34.000 244 7896.17 897.22 53935.45 88888.00 2017-09-01 08:47:35.000 244 7896.69 897.79 53935.58 88888.00 2017-09-01 08:47:36.000 244 7897.21 898.41 53935.71 88888.00 2017-09-01 08:47:37.000 244 7897.79 898.99 53935.95 88888.00 2017-09-01 08:47:38.000 244 7898.43 899.52 53936.29 88888.00 2017-09-01 08:47:39.000 244 7899.08 900.15 53936.62 88888.00 2017-09-01 08:47:40.000 244 7899.62 900.91 53936.80 88888.00 2017-09-01 08:47:41.000 244 7900.06 901.64 53936.91 88888.00 2017-09-01 08:47:42.000 244 7900.63 902.29 53937.20 88888.00 2017-09-01 08:47:43.000 244 7901.21 902.95 53937.54 88888.00 2017-09-01 08:47:44.000 244 7901.51 903.64 53937.63 88888.00 2017-09-01 08:47:45.000 244 7901.65 904.35 53937.54 88888.00 2017-09-01 08:47:46.000 244 7901.82 905.14 53937.48 88888.00 2017-09-01 08:47:47.000 244 7901.87 905.97 53937.38 88888.00 2017-09-01 08:47:48.000 244 7901.67 906.72 53937.08 88888.00 2017-09-01 08:47:49.000 244 7901.34 907.46 53936.63 88888.00 2017-09-01 08:47:50.000 244 7901.08 908.24 53936.25 88888.00 2017-09-01 08:47:51.000 244 7900.86 908.87 53936.02 88888.00 2017-09-01 08:47:52.000 244 7900.64 909.34 53935.79 88888.00 2017-09-01 08:47:53.000 244 7900.47 909.82 53935.54 88888.00 2017-09-01 08:47:54.000 244 7900.50 910.33 53935.43 88888.00 2017-09-01 08:47:55.000 244 7900.65 910.68 53935.48 88888.00 2017-09-01 08:47:56.000 244 7900.82 910.80 53935.57 88888.00 2017-09-01 08:47:57.000 244 7901.01 910.83 53935.61 88888.00 2017-09-01 08:47:58.000 244 7901.25 910.98 53935.64 88888.00 2017-09-01 08:47:59.000 244 7901.53 911.21 53935.71 88888.00 2017-09-01 08:48:00.000 244 7901.81 911.32 53935.85 88888.00 2017-09-01 08:48:01.000 244 7902.04 911.34 53935.95 88888.00 2017-09-01 08:48:02.000 244 7902.19 911.45 53935.93 88888.00 2017-09-01 08:48:03.000 244 7902.21 911.69 53935.79 88888.00 2017-09-01 08:48:04.000 244 7902.23 911.96 53935.68 88888.00 2017-09-01 08:48:05.000 244 7902.34 912.19 53935.74 88888.00 2017-09-01 08:48:06.000 244 7902.37 912.32 53935.77 88888.00 2017-09-01 08:48:07.000 244 7902.16 912.48 53935.57 88888.00 2017-09-01 08:48:08.000 244 7901.95 912.76 53935.32 88888.00 2017-09-01 08:48:09.000 244 7901.86 913.00 53935.25 88888.00 2017-09-01 08:48:10.000 244 7901.70 913.09 53935.21 88888.00 2017-09-01 08:48:11.000 244 7901.42 913.19 53935.00 88888.00 2017-09-01 08:48:12.000 244 7901.22 913.39 53934.82 88888.00 2017-09-01 08:48:13.000 244 7901.15 913.53 53934.86 88888.00 2017-09-01 08:48:14.000 244 7900.97 913.56 53934.81 88888.00 2017-09-01 08:48:15.000 244 7900.59 913.70 53934.48 88888.00 2017-09-01 08:48:16.000 244 7900.22 913.95 53934.20 88888.00 2017-09-01 08:48:17.000 244 7899.92 914.11 53934.05 88888.00 2017-09-01 08:48:18.000 244 7899.50 914.20 53933.82 88888.00 2017-09-01 08:48:19.000 244 7898.96 914.31 53933.45 88888.00 2017-09-01 08:48:20.000 244 7898.38 914.52 53933.04 88888.00 2017-09-01 08:48:21.000 244 7897.82 914.83 53932.66 88888.00 2017-09-01 08:48:22.000 244 7897.26 915.10 53932.34 88888.00 2017-09-01 08:48:23.000 244 7896.71 915.35 53932.04 88888.00 2017-09-01 08:48:24.000 244 7896.20 915.72 53931.72 88888.00 2017-09-01 08:48:25.000 244 7895.64 916.23 53931.31 88888.00 2017-09-01 08:48:26.000 244 7895.06 916.69 53930.90 88888.00 2017-09-01 08:48:27.000 244 7894.55 916.99 53930.63 88888.00 2017-09-01 08:48:28.000 244 7894.12 917.31 53930.42 88888.00 2017-09-01 08:48:29.000 244 7893.79 917.71 53930.23 88888.00 2017-09-01 08:48:30.000 244 7893.52 918.00 53930.13 88888.00 2017-09-01 08:48:31.000 244 7893.24 918.15 53930.04 88888.00 2017-09-01 08:48:32.000 244 7893.02 918.26 53929.96 88888.00 2017-09-01 08:48:33.000 244 7892.93 918.33 53930.02 88888.00 2017-09-01 08:48:34.000 244 7892.88 918.33 53930.11 88888.00 2017-09-01 08:48:35.000 244 7892.73 918.32 53930.07 88888.00 2017-09-01 08:48:36.000 244 7892.45 918.29 53929.93 88888.00 2017-09-01 08:48:37.000 244 7892.08 918.21 53929.73 88888.00 2017-09-01 08:48:38.000 244 7891.67 918.07 53929.49 88888.00 2017-09-01 08:48:39.000 244 7891.28 917.95 53929.32 88888.00 2017-09-01 08:48:40.000 244 7890.79 917.83 53929.10 88888.00 2017-09-01 08:48:41.000 244 7890.10 917.66 53928.70 88888.00 2017-09-01 08:48:42.000 244 7889.45 917.46 53928.38 88888.00 2017-09-01 08:48:43.000 244 7888.94 917.30 53928.20 88888.00 2017-09-01 08:48:44.000 244 7888.32 917.12 53927.94 88888.00 2017-09-01 08:48:45.000 244 7887.60 916.82 53927.64 88888.00 2017-09-01 08:48:46.000 244 7886.96 916.50 53927.39 88888.00 2017-09-01 08:48:47.000 244 7886.34 916.29 53927.14 88888.00 2017-09-01 08:48:48.000 244 7885.76 916.12 53926.93 88888.00 2017-09-01 08:48:49.000 244 7885.27 915.83 53926.82 88888.00 2017-09-01 08:48:50.000 244 7884.82 915.46 53926.76 88888.00 2017-09-01 08:48:51.000 244 7884.46 915.23 53926.68 88888.00 2017-09-01 08:48:52.000 244 7884.12 915.15 53926.56 88888.00 2017-09-01 08:48:53.000 244 7883.79 914.96 53926.51 88888.00 2017-09-01 08:48:54.000 244 7883.59 914.71 53926.58 88888.00 2017-09-01 08:48:55.000 244 7883.45 914.63 53926.65 88888.00 2017-09-01 08:48:56.000 244 7883.25 914.62 53926.61 88888.00 2017-09-01 08:48:57.000 244 7883.03 914.49 53926.59 88888.00 2017-09-01 08:48:58.000 244 7882.90 914.40 53926.65 88888.00 2017-09-01 08:48:59.000 244 7882.83 914.39 53926.77 88888.00 2017-09-01 08:49:00.000 244 7882.70 914.35 53926.86 88888.00 2017-09-01 08:49:01.000 244 7882.47 914.27 53926.87 88888.00 2017-09-01 08:49:02.000 244 7882.19 914.28 53926.79 88888.00 2017-09-01 08:49:03.000 244 7881.96 914.38 53926.75 88888.00 2017-09-01 08:49:04.000 244 7881.76 914.46 53926.82 88888.00 2017-09-01 08:49:05.000 244 7881.55 914.49 53926.87 88888.00 2017-09-01 08:49:06.000 244 7881.24 914.55 53926.79 88888.00 2017-09-01 08:49:07.000 244 7880.89 914.73 53926.64 88888.00 2017-09-01 08:49:08.000 244 7880.52 915.00 53926.48 88888.00 2017-09-01 08:49:09.000 244 7880.13 915.22 53926.30 88888.00 2017-09-01 08:49:10.000 244 7879.79 915.41 53926.21 88888.00 2017-09-01 08:49:11.000 244 7879.45 915.72 53926.11 88888.00 2017-09-01 08:49:12.000 244 7878.96 916.10 53925.82 88888.00 2017-09-01 08:49:13.000 244 7878.42 916.40 53925.50 88888.00 2017-09-01 08:49:14.000 244 7877.98 916.68 53925.29 88888.00 2017-09-01 08:49:15.000 244 7877.46 917.03 53924.98 88888.00 2017-09-01 08:49:16.000 244 7876.84 917.40 53924.59 88888.00 2017-09-01 08:49:17.000 244 7876.41 917.63 53924.43 88888.00 2017-09-01 08:49:18.000 244 7876.07 917.76 53924.41 88888.00 2017-09-01 08:49:19.000 244 7875.55 917.92 53924.18 88888.00 2017-09-01 08:49:20.000 244 7874.98 918.09 53923.88 88888.00 2017-09-01 08:49:21.000 244 7874.62 918.12 53923.82 88888.00 2017-09-01 08:49:22.000 244 7874.31 918.02 53923.85 88888.00 2017-09-01 08:49:23.000 244 7873.91 917.88 53923.77 88888.00 2017-09-01 08:49:24.000 244 7873.53 917.71 53923.70 88888.00 2017-09-01 08:49:25.000 244 7873.27 917.51 53923.75 88888.00 2017-09-01 08:49:26.000 244 7873.06 917.22 53923.82 88888.00 2017-09-01 08:49:27.000 244 7872.83 916.92 53923.84 88888.00 2017-09-01 08:49:28.000 244 7872.64 916.67 53923.85 88888.00 2017-09-01 08:49:29.000 244 7872.48 916.41 53923.87 88888.00 2017-09-01 08:49:30.000 244 7872.27 916.12 53923.83 88888.00 2017-09-01 08:49:31.000 244 7872.01 915.89 53923.71 88888.00 2017-09-01 08:49:32.000 244 7871.94 915.75 53923.73 88888.00 2017-09-01 08:49:33.000 244 7872.00 915.57 53923.93 88888.00 2017-09-01 08:49:34.000 244 7871.84 915.27 53923.96 88888.00 2017-09-01 08:49:35.000 244 7871.60 915.02 53923.82 88888.00 2017-09-01 08:49:36.000 244 7871.64 914.88 53923.91 88888.00 2017-09-01 08:49:37.000 244 7871.81 914.65 53924.21 88888.00 2017-09-01 08:49:38.000 244 7871.69 914.38 53924.22 88888.00 2017-09-01 08:49:39.000 244 7871.43 914.23 53924.01 88888.00 2017-09-01 08:49:40.000 244 7871.50 914.09 53924.14 88888.00 2017-09-01 08:49:41.000 244 7871.70 913.88 53924.47 88888.00 2017-09-01 08:49:42.000 244 7871.56 913.72 53924.42 88888.00 2017-09-01 08:49:43.000 244 7871.24 913.60 53924.15 88888.00 2017-09-01 08:49:44.000 244 7871.14 913.37 53924.18 88888.00 2017-09-01 08:49:45.000 244 7871.07 913.08 53924.30 88888.00 2017-09-01 08:49:46.000 244 7870.76 912.91 53924.12 88888.00 2017-09-01 08:49:47.000 244 7870.41 912.82 53923.91 88888.00 2017-09-01 08:49:48.000 244 7870.27 912.61 53923.98 88888.00 2017-09-01 08:49:49.000 244 7870.08 912.34 53924.02 88888.00 2017-09-01 08:49:50.000 244 7869.72 912.14 53923.86 88888.00 2017-09-01 08:49:51.000 244 7869.46 912.00 53923.80 88888.00 2017-09-01 08:49:52.000 244 7869.31 911.85 53923.88 88888.00 2017-09-01 08:49:53.000 244 7869.06 911.66 53923.86 88888.00 2017-09-01 08:49:54.000 244 7868.78 911.44 53923.80 88888.00 2017-09-01 08:49:55.000 244 7868.52 911.23 53923.76 88888.00 2017-09-01 08:49:56.000 244 7868.32 911.01 53923.78 88888.00 2017-09-01 08:49:57.000 244 7868.25 910.73 53923.95 88888.00 2017-09-01 08:49:58.000 244 7868.15 910.43 53924.08 88888.00 2017-09-01 08:49:59.000 244 7867.87 910.22 53923.97 88888.00 2017-09-01 08:50:00.000 244 7867.71 910.03 53923.96 88888.00 2017-09-01 08:50:01.000 244 7867.74 909.76 53924.20 88888.00 2017-09-01 08:50:02.000 244 7867.64 909.51 53924.29 88888.00 2017-09-01 08:50:03.000 244 7867.38 909.35 53924.14 88888.00 2017-09-01 08:50:04.000 244 7867.25 909.16 53924.14 88888.00 2017-09-01 08:50:05.000 244 7867.24 908.89 53924.31 88888.00 2017-09-01 08:50:06.000 244 7867.14 908.63 53924.36 88888.00 2017-09-01 08:50:07.000 244 7867.00 908.42 53924.32 88888.00 2017-09-01 08:50:08.000 244 7866.99 908.24 53924.40 88888.00 2017-09-01 08:50:09.000 244 7866.91 908.03 53924.45 88888.00 2017-09-01 08:50:10.000 244 7866.77 907.85 53924.38 88888.00 2017-09-01 08:50:11.000 244 7866.85 907.70 53924.50 88888.00 2017-09-01 08:50:12.000 244 7866.95 907.59 53924.67 88888.00 2017-09-01 08:50:13.000 244 7866.83 907.50 53924.59 88888.00 2017-09-01 08:50:14.000 244 7866.79 907.40 53924.56 88888.00 2017-09-01 08:50:15.000 244 7866.91 907.30 53924.70 88888.00 2017-09-01 08:50:16.000 244 7866.88 907.22 53924.71 88888.00 2017-09-01 08:50:17.000 244 7866.75 907.20 53924.58 88888.00 2017-09-01 08:50:18.000 244 7866.75 907.19 53924.55 88888.00 2017-09-01 08:50:19.000 244 7866.86 907.17 53924.66 88888.00 2017-09-01 08:50:20.000 244 7866.90 907.13 53924.70 88888.00 2017-09-01 08:50:21.000 244 7866.85 907.11 53924.63 88888.00 2017-09-01 08:50:22.000 244 7866.84 907.13 53924.59 88888.00 2017-09-01 08:50:23.000 244 7866.94 907.13 53924.67 88888.00 2017-09-01 08:50:24.000 244 7867.06 907.08 53924.78 88888.00 2017-09-01 08:50:25.000 244 7867.08 907.07 53924.78 88888.00 2017-09-01 08:50:26.000 244 7867.05 907.14 53924.69 88888.00 2017-09-01 08:50:27.000 244 7867.17 907.14 53924.79 88888.00 2017-09-01 08:50:28.000 244 7867.39 907.13 53925.02 88888.00 2017-09-01 08:50:29.000 244 7867.42 907.22 53925.02 88888.00 2017-09-01 08:50:30.000 244 7867.32 907.33 53924.87 88888.00 2017-09-01 08:50:31.000 244 7867.44 907.39 53924.94 88888.00 2017-09-01 08:50:32.000 244 7867.67 907.48 53925.14 88888.00 2017-09-01 08:50:33.000 244 7867.66 907.61 53925.12 88888.00 2017-09-01 08:50:34.000 244 7867.54 907.72 53924.98 88888.00 2017-09-01 08:50:35.000 244 7867.63 907.75 53925.07 88888.00 2017-09-01 08:50:36.000 244 7867.85 907.79 53925.30 88888.00 2017-09-01 08:50:37.000 244 7867.86 907.89 53925.29 88888.00 2017-09-01 08:50:38.000 244 7867.74 908.00 53925.13 88888.00 2017-09-01 08:50:39.000 244 7867.87 908.06 53925.22 88888.00 2017-09-01 08:50:40.000 244 7868.08 908.10 53925.43 88888.00 2017-09-01 08:50:41.000 244 7868.06 908.13 53925.39 88888.00 2017-09-01 08:50:42.000 244 7868.06 908.08 53925.36 88888.00 2017-09-01 08:50:43.000 244 7868.30 907.97 53925.58 88888.00 2017-09-01 08:50:44.000 244 7868.56 907.91 53925.79 88888.00 2017-09-01 08:50:45.000 244 7868.66 907.88 53925.82 88888.00 2017-09-01 08:50:46.000 244 7868.71 907.77 53925.80 88888.00 2017-09-01 08:50:47.000 244 7868.91 907.59 53925.94 88888.00 2017-09-01 08:50:48.000 244 7869.27 907.49 53926.17 88888.00 2017-09-01 08:50:49.000 244 7869.59 907.44 53926.36 88888.00 2017-09-01 08:50:50.000 244 7869.88 907.30 53926.53 88888.00 2017-09-01 08:50:51.000 244 7870.21 907.10 53926.72 88888.00 2017-09-01 08:50:52.000 244 7870.58 906.99 53926.88 88888.00 2017-09-01 08:50:53.000 244 7871.03 906.92 53927.13 88888.00 2017-09-01 08:50:54.000 244 7871.52 906.71 53927.46 88888.00 2017-09-01 08:50:55.000 244 7871.91 906.43 53927.67 88888.00 2017-09-01 08:50:56.000 244 7872.35 906.26 53927.86 88888.00 2017-09-01 08:50:57.000 244 7872.92 906.14 53928.19 88888.00 2017-09-01 08:50:58.000 244 7873.43 905.92 53928.50 88888.00 2017-09-01 08:50:59.000 244 7873.79 905.65 53928.65 88888.00 2017-09-01 08:51:00.000 244 7874.19 905.43 53928.81 88888.00 2017-09-01 08:51:01.000 244 7874.79 905.27 53929.17 88888.00 2017-09-01 08:51:02.000 244 7875.35 905.10 53929.52 88888.00 2017-09-01 08:51:03.000 244 7875.67 904.87 53929.64 88888.00 2017-09-01 08:51:04.000 244 7875.96 904.64 53929.75 88888.00 2017-09-01 08:51:05.000 244 7876.43 904.41 53930.03 88888.00 2017-09-01 08:51:06.000 244 7876.88 904.18 53930.30 88888.00 2017-09-01 08:51:07.000 244 7877.21 903.95 53930.43 88888.00 2017-09-01 08:51:08.000 244 7877.49 903.70 53930.55 88888.00 2017-09-01 08:51:09.000 244 7877.75 903.52 53930.63 88888.00 2017-09-01 08:51:10.000 244 7877.98 903.38 53930.66 88888.00 2017-09-01 08:51:11.000 244 7878.27 903.14 53930.82 88888.00 2017-09-01 08:51:12.000 244 7878.62 902.88 53931.05 88888.00 2017-09-01 08:51:13.000 244 7878.88 902.78 53931.11 88888.00 2017-09-01 08:51:14.000 244 7879.00 902.70 53931.06 88888.00 2017-09-01 08:51:15.000 244 7879.21 902.44 53931.16 88888.00 2017-09-01 08:51:16.000 244 7879.54 902.25 53931.34 88888.00 2017-09-01 08:51:17.000 244 7879.71 902.24 53931.33 88888.00 2017-09-01 08:51:18.000 244 7879.77 902.17 53931.25 88888.00 2017-09-01 08:51:19.000 244 7880.05 902.02 53931.40 88888.00 2017-09-01 08:51:20.000 244 7880.42 901.97 53931.62 88888.00 2017-09-01 08:51:21.000 244 7880.54 901.91 53931.62 88888.00 2017-09-01 08:51:22.000 244 7880.65 901.78 53931.57 88888.00 2017-09-01 08:51:23.000 244 7881.04 901.73 53931.78 88888.00 2017-09-01 08:51:24.000 244 7881.43 901.73 53932.03 88888.00 2017-09-01 08:51:25.000 244 7881.56 901.62 53932.04 88888.00 2017-09-01 08:51:26.000 244 7881.75 901.51 53932.04 88888.00 2017-09-01 08:51:27.000 244 7882.14 901.60 53932.20 88888.00 2017-09-01 08:51:28.000 244 7882.40 901.69 53932.27 88888.00 2017-09-01 08:51:29.000 244 7882.50 901.68 53932.20 88888.00 2017-09-01 08:51:30.000 244 7882.71 901.76 53932.20 88888.00 2017-09-01 08:51:31.000 244 7882.97 901.93 53932.24 88888.00 2017-09-01 08:51:32.000 244 7883.13 902.01 53932.24 88888.00 2017-09-01 08:51:33.000 244 7883.27 902.08 53932.19 88888.00 2017-09-01 08:51:34.000 244 7883.42 902.29 53932.08 88888.00 2017-09-01 08:51:35.000 244 7883.55 902.45 53932.02 88888.00 2017-09-01 08:51:36.000 244 7883.73 902.46 53932.08 88888.00 2017-09-01 08:51:37.000 244 7883.96 902.58 53932.10 88888.00 2017-09-01 08:51:38.000 244 7884.15 902.81 53932.05 88888.00 2017-09-01 08:51:39.000 244 7884.41 902.89 53932.13 88888.00 2017-09-01 08:51:40.000 244 7884.75 902.92 53932.30 88888.00 2017-09-01 08:51:41.000 244 7884.99 903.13 53932.29 88888.00 2017-09-01 08:51:42.000 244 7885.16 903.32 53932.21 88888.00 2017-09-01 08:51:43.000 244 7885.49 903.32 53932.39 88888.00 2017-09-01 08:51:44.000 244 7885.80 903.35 53932.52 88888.00 2017-09-01 08:51:45.000 244 7885.86 903.55 53932.35 88888.00 2017-09-01 08:51:46.000 244 7885.94 903.69 53932.24 88888.00 2017-09-01 08:51:47.000 244 7886.19 903.65 53932.39 88888.00 2017-09-01 08:51:48.000 244 7886.38 903.61 53932.45 88888.00 2017-09-01 08:51:49.000 244 7886.50 903.69 53932.39 88888.00 2017-09-01 08:51:50.000 244 7886.69 903.79 53932.42 88888.00 2017-09-01 08:51:51.000 244 7886.96 903.77 53932.57 88888.00 2017-09-01 08:51:52.000 244 7887.25 903.69 53932.71 88888.00 2017-09-01 08:51:53.000 244 7887.55 903.67 53932.82 88888.00 2017-09-01 08:51:54.000 244 7887.87 903.65 53932.96 88888.00 2017-09-01 08:51:55.000 244 7888.13 903.57 53933.06 88888.00 2017-09-01 08:51:56.000 244 7888.38 903.52 53933.11 88888.00 2017-09-01 08:51:57.000 244 7888.77 903.57 53933.25 88888.00 2017-09-01 08:51:58.000 244 7889.17 903.55 53933.46 88888.00 2017-09-01 08:51:59.000 244 7889.44 903.44 53933.55 88888.00 2017-09-01 08:52:00.000 244 7889.63 903.46 53933.49 88888.00 2017-09-01 08:52:01.000 244 7889.87 903.56 53933.48 88888.00 2017-09-01 08:52:02.000 244 7890.13 903.51 53933.59 88888.00 2017-09-01 08:52:03.000 244 7890.37 903.40 53933.66 88888.00 2017-09-01 08:52:04.000 244 7890.57 903.45 53933.63 88888.00 2017-09-01 08:52:05.000 244 7890.71 903.56 53933.55 88888.00 2017-09-01 08:52:06.000 244 7890.79 903.49 53933.50 88888.00 2017-09-01 08:52:07.000 244 7890.85 903.38 53933.45 88888.00 2017-09-01 08:52:08.000 244 7890.96 903.43 53933.36 88888.00 2017-09-01 08:52:09.000 244 7891.12 903.51 53933.36 88888.00 2017-09-01 08:52:10.000 244 7891.24 903.42 53933.40 88888.00 2017-09-01 08:52:11.000 244 7891.26 903.24 53933.34 88888.00 2017-09-01 08:52:12.000 244 7891.34 903.12 53933.30 88888.00 2017-09-01 08:52:13.000 244 7891.58 903.08 53933.40 88888.00 2017-09-01 08:52:14.000 244 7891.76 902.95 53933.49 88888.00 2017-09-01 08:52:15.000 244 7891.76 902.79 53933.38 88888.00 2017-09-01 08:52:16.000 244 7891.87 902.77 53933.34 88888.00 2017-09-01 08:52:17.000 244 7892.19 902.79 53933.53 88888.00 2017-09-01 08:52:18.000 244 7892.42 902.75 53933.66 88888.00 2017-09-01 08:52:19.000 244 7892.51 902.64 53933.64 88888.00 2017-09-01 08:52:20.000 244 7892.74 902.56 53933.74 88888.00 2017-09-01 08:52:21.000 244 7892.99 902.51 53933.88 88888.00 2017-09-01 08:52:22.000 244 7893.08 902.48 53933.86 88888.00 2017-09-01 08:52:23.000 244 7893.17 902.45 53933.84 88888.00 2017-09-01 08:52:24.000 244 7893.44 902.39 53934.00 88888.00 2017-09-01 08:52:25.000 244 7893.63 902.28 53934.12 88888.00 2017-09-01 08:52:26.000 244 7893.57 902.14 53934.00 88888.00 2017-09-01 08:52:27.000 244 7893.57 902.03 53933.93 88888.00 2017-09-01 08:52:28.000 244 7893.77 901.96 53934.07 88888.00 2017-09-01 08:52:29.000 244 7893.85 901.96 53934.06 88888.00 2017-09-01 08:52:30.000 244 7893.81 902.00 53933.93 88888.00 2017-09-01 08:52:31.000 244 7893.93 901.96 53933.98 88888.00 2017-09-01 08:52:32.000 244 7894.12 901.93 53934.11 88888.00 2017-09-01 08:52:33.000 244 7894.23 902.03 53934.10 88888.00 2017-09-01 08:52:34.000 244 7894.32 902.15 53934.09 88888.00 2017-09-01 08:52:35.000 244 7894.49 902.17 53934.21 88888.00 2017-09-01 08:52:36.000 244 7894.72 902.11 53934.39 88888.00 2017-09-01 08:52:37.000 244 7894.88 902.11 53934.49 88888.00 2017-09-01 08:52:38.000 244 7894.99 902.14 53934.50 88888.00 2017-09-01 08:52:39.000 244 7895.15 902.07 53934.64 88888.00 2017-09-01 08:52:40.000 244 7895.39 901.90 53934.90 88888.00 2017-09-01 08:52:41.000 244 7895.48 901.77 53935.00 88888.00 2017-09-01 08:52:42.000 244 7895.40 901.68 53934.91 88888.00 2017-09-01 08:52:43.000 244 7895.41 901.61 53934.94 88888.00 2017-09-01 08:52:44.000 244 7895.55 901.61 53935.13 88888.00 2017-09-01 08:52:45.000 244 7895.53 901.69 53935.18 88888.00 2017-09-01 08:52:46.000 244 7895.33 901.67 53935.09 88888.00 2017-09-01 08:52:47.000 244 7895.20 901.60 53935.10 88888.00 2017-09-01 08:52:48.000 244 7895.20 901.69 53935.23 88888.00 2017-09-01 08:52:49.000 244 7895.14 901.81 53935.35 88888.00 2017-09-01 08:52:50.000 244 7894.93 901.78 53935.37 88888.00 2017-09-01 08:52:51.000 244 7894.67 901.79 53935.32 88888.00 2017-09-01 08:52:52.000 244 7894.53 901.96 53935.41 88888.00 2017-09-01 08:52:53.000 244 7894.52 902.02 53935.72 88888.00 2017-09-01 08:52:54.000 244 7894.35 902.01 53935.88 88888.00 2017-09-01 08:52:55.000 244 7893.96 902.14 53935.75 88888.00 2017-09-01 08:52:56.000 244 7893.79 902.35 53935.88 88888.00 2017-09-01 08:52:57.000 244 7893.90 902.53 53936.33 88888.00 2017-09-01 08:52:58.000 244 7893.81 902.79 53936.56 88888.00 2017-09-01 08:52:59.000 244 7893.62 903.13 53936.65 88888.00 2017-09-01 08:53:00.000 244 7893.66 903.56 53936.99 88888.00 2017-09-01 08:53:01.000 244 7893.75 904.12 53937.35 88888.00 2017-09-01 08:53:02.000 244 7893.61 904.90 53937.40 88888.00 2017-09-01 08:53:03.000 244 7893.39 905.89 53937.36 88888.00 2017-09-01 08:53:04.000 244 7893.35 906.89 53937.54 88888.00 2017-09-01 08:53:05.000 244 7893.39 907.86 53937.86 88888.00 2017-09-01 08:53:06.000 244 7893.23 909.07 53937.89 88888.00 2017-09-01 08:53:07.000 244 7892.96 910.64 53937.70 88888.00 2017-09-01 08:53:08.000 244 7892.92 912.20 53937.83 88888.00 2017-09-01 08:53:09.000 244 7892.98 913.58 53938.18 88888.00 2017-09-01 08:53:10.000 244 7892.87 915.09 53938.25 88888.00 2017-09-01 08:53:11.000 244 7892.75 916.87 53938.19 88888.00 2017-09-01 08:53:12.000 244 7892.81 918.63 53938.38 88888.00 2017-09-01 08:53:13.000 244 7892.91 920.23 53938.66 88888.00 2017-09-01 08:53:14.000 244 7892.81 921.88 53938.65 88888.00 2017-09-01 08:53:15.000 244 7892.58 923.79 53938.43 88888.00 2017-09-01 08:53:16.000 244 7892.49 925.71 53938.40 88888.00 2017-09-01 08:53:17.000 244 7892.48 927.45 53938.51 88888.00 2017-09-01 08:53:18.000 244 7892.40 929.21 53938.47 88888.00 2017-09-01 08:53:19.000 244 7892.31 931.07 53938.35 88888.00 2017-09-01 08:53:20.000 244 7892.13 932.78 53938.21 88888.00 2017-09-01 08:53:21.000 244 7891.79 934.19 53938.04 88888.00 2017-09-01 08:53:22.000 244 7891.59 935.52 53937.98 88888.00 2017-09-01 08:53:23.000 244 7891.41 936.93 53937.91 88888.00 2017-09-01 08:53:24.000 244 7890.98 938.14 53937.65 88888.00 2017-09-01 08:53:25.000 244 7890.52 939.12 53937.41 88888.00 2017-09-01 08:53:26.000 244 7890.28 940.21 53937.32 88888.00 2017-09-01 08:53:27.000 244 7889.98 941.30 53937.23 88888.00 2017-09-01 08:53:28.000 244 7889.38 941.99 53936.99 88888.00 2017-09-01 08:53:29.000 244 7888.77 942.42 53936.78 88888.00 2017-09-01 08:53:30.000 244 7888.44 942.95 53936.81 88888.00 2017-09-01 08:53:31.000 244 7888.03 943.53 53936.75 88888.00 2017-09-01 08:53:32.000 244 7887.33 944.04 53936.40 88888.00 2017-09-01 08:53:33.000 244 7886.77 944.48 53936.23 88888.00 2017-09-01 08:53:34.000 244 7886.36 944.77 53936.30 88888.00 2017-09-01 08:53:35.000 244 7885.74 944.97 53936.16 88888.00 2017-09-01 08:53:36.000 244 7884.98 945.17 53935.83 88888.00 2017-09-01 08:53:37.000 244 7884.23 945.25 53935.60 88888.00 2017-09-01 08:53:38.000 244 7883.54 945.13 53935.51 88888.00 2017-09-01 08:53:39.000 244 7882.85 944.92 53935.46 88888.00 2017-09-01 08:53:40.000 244 7882.06 944.67 53935.29 88888.00 2017-09-01 08:53:41.000 244 7881.30 944.39 53935.12 88888.00 2017-09-01 08:53:42.000 244 7880.66 944.05 53935.15 88888.00 2017-09-01 08:53:43.000 244 7880.00 943.58 53935.21 88888.00 2017-09-01 08:53:44.000 244 7879.32 942.95 53935.27 88888.00 2017-09-01 08:53:45.000 244 7878.90 942.32 53935.57 88888.00 2017-09-01 08:53:46.000 244 7878.70 941.74 53936.12 88888.00 2017-09-01 08:53:47.000 244 7878.48 940.96 53936.65 88888.00 2017-09-01 08:53:48.000 244 7878.41 940.10 53937.30 88888.00 2017-09-01 08:53:49.000 244 7878.66 939.37 53938.24 88888.00 2017-09-01 08:53:50.000 244 7878.76 938.55 53939.07 88888.00 2017-09-01 08:53:51.000 244 7878.69 937.59 53939.73 88888.00 2017-09-01 08:53:52.000 244 7878.84 936.72 53940.54 88888.00 2017-09-01 08:53:53.000 244 7878.91 936.06 53941.27 88888.00 2017-09-01 08:53:54.000 244 7878.63 935.53 53941.62 88888.00 2017-09-01 08:53:55.000 244 7878.49 935.19 53942.08 88888.00 2017-09-01 08:53:56.000 244 7878.69 935.12 53942.86 88888.00 2017-09-01 08:53:57.000 244 7878.75 935.35 53943.47 88888.00 2017-09-01 08:53:58.000 244 7878.52 935.80 53943.76 88888.00 2017-09-01 08:53:59.000 244 7878.44 936.30 53944.25 88888.00 2017-09-01 08:54:00.000 244 7878.66 936.79 53945.10 88888.00 2017-09-01 08:54:01.000 244 7878.78 937.47 53945.80 88888.00 2017-09-01 08:54:02.000 244 7878.66 938.49 53946.14 88888.00 2017-09-01 08:54:03.000 244 7878.62 939.51 53946.64 88888.00 2017-09-01 08:54:04.000 244 7878.76 940.35 53947.44 88888.00 2017-09-01 08:54:05.000 244 7878.82 941.27 53948.14 88888.00 2017-09-01 08:54:06.000 244 7878.81 942.41 53948.64 88888.00 2017-09-01 08:54:07.000 244 7879.05 943.64 53949.37 88888.00 2017-09-01 08:54:08.000 244 7879.50 944.79 53950.37 88888.00 2017-09-01 08:54:09.000 244 7879.84 945.92 53951.24 88888.00 2017-09-01 08:54:10.000 244 7880.01 947.26 53951.77 88888.00 2017-09-01 08:54:11.000 244 7880.26 948.71 53952.33 88888.00 2017-09-01 08:54:12.000 244 7880.66 950.04 53953.12 88888.00 2017-09-01 08:54:13.000 244 7880.96 951.30 53953.80 88888.00 2017-09-01 08:54:14.000 244 7881.06 952.66 53954.17 88888.00 2017-09-01 08:54:15.000 244 7881.11 954.01 53954.49 88888.00 2017-09-01 08:54:16.000 244 7881.25 955.20 53955.00 88888.00 2017-09-01 08:54:17.000 244 7881.42 956.29 53955.59 88888.00 2017-09-01 08:54:18.000 244 7881.43 957.35 53955.96 88888.00 2017-09-01 08:54:19.000 244 7881.20 958.33 53956.11 88888.00 2017-09-01 08:54:20.000 244 7880.87 959.10 53956.26 88888.00 2017-09-01 08:54:21.000 244 7880.68 959.84 53956.56 88888.00 2017-09-01 08:54:22.000 244 7880.63 960.61 53957.01 88888.00 2017-09-01 08:54:23.000 244 7880.41 961.27 53957.32 88888.00 2017-09-01 08:54:24.000 244 7879.90 961.85 53957.34 88888.00 2017-09-01 08:54:25.000 244 7879.47 962.44 53957.46 88888.00 2017-09-01 08:54:26.000 244 7879.26 963.02 53957.87 88888.00 2017-09-01 08:54:27.000 244 7878.94 963.50 53958.22 88888.00 2017-09-01 08:54:28.000 244 7878.36 963.82 53958.32 88888.00 2017-09-01 08:54:29.000 244 7877.85 964.13 53958.45 88888.00 2017-09-01 08:54:30.000 244 7877.46 964.56 53958.69 88888.00 2017-09-01 08:54:31.000 244 7877.03 964.98 53958.94 88888.00 2017-09-01 08:54:32.000 244 7876.72 965.31 53959.29 88888.00 2017-09-01 08:54:33.000 244 7876.56 965.66 53959.74 88888.00 2017-09-01 08:54:34.000 244 7876.33 966.06 53960.07 88888.00 2017-09-01 08:54:35.000 244 7876.06 966.46 53960.35 88888.00 2017-09-01 08:54:36.000 244 7875.87 966.67 53960.74 88888.00 2017-09-01 08:54:37.000 244 7875.57 966.54 53961.09 88888.00 2017-09-01 08:54:38.000 244 7875.22 966.35 53961.32 88888.00 2017-09-01 08:54:39.000 244 7874.87 966.34 53961.48 88888.00 2017-09-01 08:54:40.000 244 7874.33 966.27 53961.54 88888.00 2017-09-01 08:54:41.000 244 7873.66 965.87 53961.62 88888.00 2017-09-01 08:54:42.000 244 7873.09 965.40 53961.78 88888.00 2017-09-01 08:54:43.000 244 7872.50 965.03 53961.88 88888.00 2017-09-01 08:54:44.000 244 7871.83 964.63 53961.96 88888.00 2017-09-01 08:54:45.000 244 7871.29 964.26 53962.17 88888.00 2017-09-01 08:54:46.000 244 7870.94 963.98 53962.55 88888.00 2017-09-01 08:54:47.000 244 7870.50 963.57 53962.87 88888.00 2017-09-01 08:54:48.000 244 7869.93 963.01 53963.09 88888.00 2017-09-01 08:54:49.000 244 7869.61 962.55 53963.49 88888.00 2017-09-01 08:54:50.000 244 7869.51 962.33 53964.03 88888.00 2017-09-01 08:54:51.000 244 7869.33 962.01 53964.54 88888.00 2017-09-01 08:54:52.000 244 7869.18 961.49 53965.07 88888.00 2017-09-01 08:54:53.000 244 7869.27 961.24 53965.65 88888.00 2017-09-01 08:54:54.000 244 7869.59 961.33 53966.38 88888.00 2017-09-01 08:54:55.000 244 7869.97 961.26 53967.26 88888.00 2017-09-01 08:54:56.000 244 7870.27 960.95 53968.08 88888.00 2017-09-01 08:54:57.000 244 7870.58 960.71 53968.80 88888.00 2017-09-01 08:54:58.000 244 7871.14 960.71 53969.68 88888.00 2017-09-01 08:54:59.000 244 7871.83 960.69 53970.73 88888.00 2017-09-01 08:55:00.000 244 7872.32 960.48 53971.62 88888.00 2017-09-01 08:55:01.000 244 7872.68 960.38 53972.28 88888.00 2017-09-01 08:55:02.000 244 7873.13 960.46 53972.97 88888.00 2017-09-01 08:55:03.000 244 7873.60 960.46 53973.78 88888.00 2017-09-01 08:55:04.000 244 7873.95 960.36 53974.50 88888.00 2017-09-01 08:55:05.000 244 7874.20 960.33 53975.06 88888.00 2017-09-01 08:55:06.000 244 7874.57 960.39 53975.71 88888.00 2017-09-01 08:55:07.000 244 7875.06 960.39 53976.48 88888.00 2017-09-01 08:55:08.000 244 7875.42 960.28 53977.14 88888.00 2017-09-01 08:55:09.000 244 7875.72 960.20 53977.70 88888.00 2017-09-01 08:55:10.000 244 7876.15 960.21 53978.32 88888.00 2017-09-01 08:55:11.000 244 7876.64 960.20 53979.01 88888.00 2017-09-01 08:55:12.000 244 7877.09 960.19 53979.65 88888.00 2017-09-01 08:55:13.000 244 7877.45 960.23 53980.18 88888.00 2017-09-01 08:55:14.000 244 7877.85 960.26 53980.79 88888.00 2017-09-01 08:55:15.000 244 7878.32 960.20 53981.50 88888.00 2017-09-01 08:55:16.000 244 7878.74 960.12 53982.16 88888.00 2017-09-01 08:55:17.000 244 7879.04 960.16 53982.68 88888.00 2017-09-01 08:55:18.000 244 7879.26 960.34 53983.09 88888.00 2017-09-01 08:55:19.000 244 7879.59 960.53 53983.63 88888.00 2017-09-01 08:55:20.000 244 7880.20 960.81 53984.50 88888.00 2017-09-01 08:55:21.000 244 7880.84 961.17 53985.41 88888.00 2017-09-01 08:55:22.000 244 7881.31 961.50 53986.11 88888.00 2017-09-01 08:55:23.000 244 7881.86 961.91 53986.84 88888.00 2017-09-01 08:55:24.000 244 7882.62 962.47 53987.79 88888.00 2017-09-01 08:55:25.000 244 7883.37 963.00 53988.77 88888.00 2017-09-01 08:55:26.000 244 7884.00 963.57 53989.57 88888.00 2017-09-01 08:55:27.000 244 7884.58 964.43 53990.20 88888.00 2017-09-01 08:55:28.000 244 7885.27 965.45 53990.96 88888.00 2017-09-01 08:55:29.000 244 7886.17 966.47 53991.96 88888.00 2017-09-01 08:55:30.000 244 7887.03 967.56 53992.89 88888.00 2017-09-01 08:55:31.000 244 7887.72 968.68 53993.59 88888.00 2017-09-01 08:55:32.000 244 7888.46 969.86 53994.28 88888.00 2017-09-01 08:55:33.000 244 7889.10 971.20 53994.84 88888.00 2017-09-01 08:55:34.000 244 7889.44 972.55 53995.14 88888.00 2017-09-01 08:55:35.000 244 7889.76 973.80 53995.44 88888.00 2017-09-01 08:55:36.000 244 7890.08 975.01 53995.72 88888.00 2017-09-01 08:55:37.000 244 7890.17 976.16 53995.80 88888.00 2017-09-01 08:55:38.000 244 7890.30 977.24 53995.93 88888.00 2017-09-01 08:55:39.000 244 7890.59 978.22 53996.22 88888.00 2017-09-01 08:55:40.000 244 7890.82 979.13 53996.43 88888.00 2017-09-01 08:55:41.000 244 7891.03 980.08 53996.54 88888.00 2017-09-01 08:55:42.000 244 7891.37 980.97 53996.78 88888.00 2017-09-01 08:55:43.000 244 7891.85 981.59 53997.18 88888.00 2017-09-01 08:55:44.000 244 7892.34 982.07 53997.58 88888.00 2017-09-01 08:55:45.000 244 7892.66 982.53 53997.78 88888.00 2017-09-01 08:55:46.000 244 7892.87 982.97 53997.84 88888.00 2017-09-01 08:55:47.000 244 7893.27 983.39 53998.12 88888.00 2017-09-01 08:55:48.000 244 7893.74 983.80 53998.52 88888.00 2017-09-01 08:55:49.000 244 7894.02 984.16 53998.71 88888.00 2017-09-01 08:55:50.000 244 7894.24 984.35 53998.91 88888.00 2017-09-01 08:55:51.000 244 7894.44 984.48 53999.12 88888.00 2017-09-01 08:55:52.000 244 7894.55 984.81 53999.18 88888.00 2017-09-01 08:55:53.000 244 7894.78 985.19 53999.40 88888.00 2017-09-01 08:55:54.000 244 7895.21 985.42 53999.89 88888.00 2017-09-01 08:55:55.000 244 7895.64 985.60 54000.35 88888.00 2017-09-01 08:55:56.000 244 7895.92 985.85 54000.61 88888.00 2017-09-01 08:55:57.000 244 7896.05 986.16 54000.73 88888.00 2017-09-01 08:55:58.000 244 7896.28 986.47 54000.96 88888.00 2017-09-01 08:55:59.000 244 7896.69 986.74 54001.39 88888.00 2017-09-01 08:56:00.000 244 7896.91 986.93 54001.65 88888.00 2017-09-01 08:56:01.000 244 7896.91 987.03 54001.69 88888.00 2017-09-01 08:56:02.000 244 7897.16 987.12 54001.97 88888.00 2017-09-01 08:56:03.000 244 7897.75 987.25 54002.62 88888.00 2017-09-01 08:56:04.000 244 7898.20 987.31 54003.11 88888.00 2017-09-01 08:56:05.000 244 7898.34 987.27 54003.28 88888.00 2017-09-01 08:56:06.000 244 7898.60 987.20 54003.58 88888.00 2017-09-01 08:56:07.000 244 7899.17 987.21 54004.19 88888.00 2017-09-01 08:56:08.000 244 7899.69 987.23 54004.75 88888.00 2017-09-01 08:56:09.000 244 7900.03 987.22 54005.09 88888.00 2017-09-01 08:56:10.000 244 7900.48 987.26 54005.50 88888.00 2017-09-01 08:56:11.000 244 7901.11 987.36 54006.10 88888.00 2017-09-01 08:56:12.000 244 7901.58 987.45 54006.56 88888.00 2017-09-01 08:56:13.000 244 7901.83 987.59 54006.73 88888.00 2017-09-01 08:56:14.000 244 7902.31 987.84 54007.11 88888.00 2017-09-01 08:56:15.000 244 7903.01 987.98 54007.86 88888.00 2017-09-01 08:56:16.000 244 7903.49 987.99 54008.41 88888.00 2017-09-01 08:56:17.000 244 7903.73 988.14 54008.66 88888.00 2017-09-01 08:56:18.000 244 7904.13 988.51 54009.04 88888.00 2017-09-01 08:56:19.000 244 7904.60 988.90 54009.56 88888.00 2017-09-01 08:56:20.000 244 7904.88 989.33 54009.89 88888.00 2017-09-01 08:56:21.000 244 7905.06 989.94 54010.05 88888.00 2017-09-01 08:56:22.000 244 7905.24 990.61 54010.30 88888.00 2017-09-01 08:56:23.000 244 7905.37 991.21 54010.57 88888.00 2017-09-01 08:56:24.000 244 7905.49 991.87 54010.81 88888.00 2017-09-01 08:56:25.000 244 7905.62 992.65 54011.03 88888.00 2017-09-01 08:56:26.000 244 7905.68 993.37 54011.23 88888.00 2017-09-01 08:56:27.000 244 7905.76 993.98 54011.48 88888.00 2017-09-01 08:56:28.000 244 7905.93 994.71 54011.76 88888.00 2017-09-01 08:56:29.000 244 7906.08 995.53 54012.00 88888.00 2017-09-01 08:56:30.000 244 7906.22 996.21 54012.30 88888.00 2017-09-01 08:56:31.000 244 7906.42 996.85 54012.62 88888.00 2017-09-01 08:56:32.000 244 7906.57 997.55 54012.87 88888.00 2017-09-01 08:56:33.000 244 7906.71 998.20 54013.11 88888.00 2017-09-01 08:56:34.000 244 7907.09 998.74 54013.62 88888.00 2017-09-01 08:56:35.000 244 7907.68 999.28 54014.29 88888.00 2017-09-01 08:56:36.000 244 7908.23 999.84 54014.82 88888.00 2017-09-01 08:56:37.000 244 7908.80 1000.25 54015.39 88888.00 2017-09-01 08:56:38.000 244 7909.37 1000.42 54016.02 88888.00 2017-09-01 08:56:39.000 244 7909.88 1000.63 54016.48 88888.00 2017-09-01 08:56:40.000 244 7910.55 1000.94 54017.05 88888.00 2017-09-01 08:56:41.000 244 7911.26 1001.02 54017.78 88888.00 2017-09-01 08:56:42.000 244 7911.72 1000.77 54018.33 88888.00 2017-09-01 08:56:43.000 244 7912.20 1000.57 54018.83 88888.00 2017-09-01 08:56:44.000 244 7912.94 1000.65 54019.49 88888.00 2017-09-01 08:56:45.000 244 7913.70 1000.74 54020.18 88888.00 2017-09-01 08:56:46.000 244 7914.29 1000.57 54020.80 88888.00 2017-09-01 08:56:47.000 244 7914.89 1000.24 54021.45 88888.00 2017-09-01 08:56:48.000 244 7915.75 999.97 54022.28 88888.00 2017-09-01 08:56:49.000 244 7916.62 999.76 54023.10 88888.00 2017-09-01 08:56:50.000 244 7917.16 999.50 54023.61 88888.00 2017-09-01 08:56:51.000 244 7917.70 999.23 54024.14 88888.00 2017-09-01 08:56:52.000 244 7918.57 999.02 54025.03 88888.00 2017-09-01 08:56:53.000 244 7919.35 998.84 54025.84 88888.00 2017-09-01 08:56:54.000 244 7919.79 998.69 54026.29 88888.00 2017-09-01 08:56:55.000 244 7920.31 998.55 54026.84 88888.00 2017-09-01 08:56:56.000 244 7921.05 998.45 54027.64 88888.00 2017-09-01 08:56:57.000 244 7921.75 998.51 54028.38 88888.00 2017-09-01 08:56:58.000 244 7922.46 998.69 54029.11 88888.00 2017-09-01 08:56:59.000 244 7923.26 998.86 54029.94 88888.00 2017-09-01 08:57:00.000 244 7924.00 999.15 54030.65 88888.00 2017-09-01 08:57:01.000 244 7924.73 999.65 54031.27 88888.00 2017-09-01 08:57:02.000 244 7925.59 1000.23 54032.03 88888.00 2017-09-01 08:57:03.000 244 7926.47 1000.84 54032.80 88888.00 2017-09-01 08:57:04.000 244 7927.30 1001.61 54033.41 88888.00 2017-09-01 08:57:05.000 244 7928.27 1002.55 54034.07 88888.00 2017-09-01 08:57:06.000 244 7929.34 1003.44 54034.85 88888.00 2017-09-01 08:57:07.000 244 7930.23 1004.26 54035.43 88888.00 2017-09-01 08:57:08.000 244 7931.09 1005.17 54035.88 88888.00 2017-09-01 08:57:09.000 244 7932.09 1006.09 54036.42 88888.00 2017-09-01 08:57:10.000 244 7932.96 1006.87 54036.86 88888.00 2017-09-01 08:57:11.000 244 7933.62 1007.52 54037.05 88888.00 2017-09-01 08:57:12.000 244 7934.31 1008.05 54037.29 88888.00 2017-09-01 08:57:13.000 244 7935.12 1008.48 54037.66 88888.00 2017-09-01 08:57:14.000 244 7935.87 1008.86 54037.95 88888.00 2017-09-01 08:57:15.000 244 7936.56 1009.25 54038.21 88888.00 2017-09-01 08:57:16.000 244 7937.22 1009.57 54038.49 88888.00 2017-09-01 08:57:17.000 244 7937.77 1009.88 54038.66 88888.00 2017-09-01 08:57:18.000 244 7938.14 1010.18 54038.68 88888.00 2017-09-01 08:57:19.000 244 7938.35 1010.40 54038.62 88888.00 2017-09-01 08:57:20.000 244 7938.56 1010.60 54038.61 88888.00 2017-09-01 08:57:21.000 244 7938.83 1010.85 54038.67 88888.00 2017-09-01 08:57:22.000 244 7939.06 1011.07 54038.77 88888.00 2017-09-01 08:57:23.000 244 7939.13 1011.14 54038.82 88888.00 2017-09-01 08:57:24.000 244 7939.08 1011.12 54038.75 88888.00 2017-09-01 08:57:25.000 244 7939.04 1011.25 54038.64 88888.00 2017-09-01 08:57:26.000 244 7938.98 1011.51 54038.56 88888.00 2017-09-01 08:57:27.000 244 7938.78 1011.70 54038.45 88888.00 2017-09-01 08:57:28.000 244 7938.47 1011.85 54038.27 88888.00 2017-09-01 08:57:29.000 244 7938.27 1012.16 54038.18 88888.00 2017-09-01 08:57:30.000 244 7938.18 1012.59 54038.25 88888.00 2017-09-01 08:57:31.000 244 7937.87 1013.05 54038.14 88888.00 2017-09-01 08:57:32.000 244 7937.37 1013.52 54037.82 88888.00 2017-09-01 08:57:33.000 244 7937.15 1014.07 54037.79 88888.00 2017-09-01 08:57:34.000 244 7937.08 1014.61 54037.95 88888.00 2017-09-01 08:57:35.000 244 7936.77 1015.00 54037.86 88888.00 2017-09-01 08:57:36.000 244 7936.39 1015.35 54037.68 88888.00 2017-09-01 08:57:37.000 244 7936.20 1015.73 54037.70 88888.00 2017-09-01 08:57:38.000 244 7936.16 1016.07 54037.86 88888.00 2017-09-01 08:57:39.000 244 7936.08 1016.29 54037.98 88888.00 2017-09-01 08:57:40.000 244 7935.81 1016.41 54037.94 88888.00 2017-09-01 08:57:41.000 244 7935.51 1016.59 54037.83 88888.00 2017-09-01 08:57:42.000 244 7935.40 1016.80 54037.93 88888.00 2017-09-01 08:57:43.000 244 7935.44 1016.79 54038.24 88888.00 2017-09-01 08:57:44.000 244 7935.42 1016.62 54038.50 88888.00 2017-09-01 08:57:45.000 244 7935.30 1016.57 54038.58 88888.00 2017-09-01 08:57:46.000 244 7935.27 1016.47 54038.81 88888.00 2017-09-01 08:57:47.000 244 7935.30 1016.10 54039.18 88888.00 2017-09-01 08:57:48.000 244 7935.24 1015.75 54039.38 88888.00 2017-09-01 08:57:49.000 244 7935.11 1015.48 54039.48 88888.00 2017-09-01 08:57:50.000 244 7935.02 1015.09 54039.69 88888.00 2017-09-01 08:57:51.000 244 7935.01 1014.64 54039.98 88888.00 2017-09-01 08:57:52.000 244 7935.09 1014.25 54040.30 88888.00 2017-09-01 08:57:53.000 244 7935.23 1014.04 54040.61 88888.00 2017-09-01 08:57:54.000 244 7935.38 1014.01 54040.87 88888.00 2017-09-01 08:57:55.000 244 7935.48 1014.00 54041.07 88888.00 2017-09-01 08:57:56.000 244 7935.49 1013.89 54041.20 88888.00 2017-09-01 08:57:57.000 244 7935.54 1013.83 54041.31 88888.00 2017-09-01 08:57:58.000 244 7935.67 1013.83 54041.49 88888.00 2017-09-01 08:57:59.000 244 7935.73 1013.81 54041.61 88888.00 2017-09-01 08:58:00.000 244 7935.72 1013.82 54041.64 88888.00 2017-09-01 08:58:01.000 244 7935.82 1013.85 54041.76 88888.00 2017-09-01 08:58:02.000 244 7936.10 1013.88 54042.09 88888.00 2017-09-01 08:58:03.000 244 7936.43 1013.91 54042.43 88888.00 2017-09-01 08:58:04.000 244 7936.62 1013.89 54042.60 88888.00 2017-09-01 08:58:05.000 244 7936.81 1013.80 54042.73 88888.00 2017-09-01 08:58:06.000 244 7937.16 1013.69 54043.03 88888.00 2017-09-01 08:58:07.000 244 7937.57 1013.47 54043.46 88888.00 2017-09-01 08:58:08.000 244 7937.90 1013.10 54043.84 88888.00 2017-09-01 08:58:09.000 244 7938.09 1012.75 54043.97 88888.00 2017-09-01 08:58:10.000 244 7938.21 1012.59 54043.98 88888.00 2017-09-01 08:58:11.000 244 7938.32 1012.36 54044.06 88888.00 2017-09-01 08:58:12.000 244 7938.33 1011.87 54044.15 88888.00 2017-09-01 08:58:13.000 244 7938.23 1011.41 54044.12 88888.00 2017-09-01 08:58:14.000 244 7938.15 1011.23 54044.06 88888.00 2017-09-01 08:58:15.000 244 7938.07 1011.17 54044.05 88888.00 2017-09-01 08:58:16.000 244 7937.91 1011.02 54044.01 88888.00 2017-09-01 08:58:17.000 244 7937.65 1010.83 54043.86 88888.00 2017-09-01 08:58:18.000 244 7937.31 1010.70 54043.63 88888.00 2017-09-01 08:58:19.000 244 7936.95 1010.52 54043.41 88888.00 2017-09-01 08:58:20.000 244 7936.55 1010.15 54043.23 88888.00 2017-09-01 08:58:21.000 244 7936.19 1009.64 54043.17 88888.00 2017-09-01 08:58:22.000 244 7935.88 1009.11 54043.23 88888.00 2017-09-01 08:58:23.000 244 7935.53 1008.66 54043.20 88888.00 2017-09-01 08:58:24.000 244 7935.20 1008.39 54043.14 88888.00 2017-09-01 08:58:25.000 244 7934.92 1008.11 54043.21 88888.00 2017-09-01 08:58:26.000 244 7934.50 1007.67 54043.21 88888.00 2017-09-01 08:58:27.000 244 7934.09 1007.29 54043.12 88888.00 2017-09-01 08:58:28.000 244 7933.83 1007.13 54043.15 88888.00 2017-09-01 08:58:29.000 244 7933.43 1006.92 54043.10 88888.00 2017-09-01 08:58:30.000 244 7932.81 1006.60 54042.86 88888.00 2017-09-01 08:58:31.000 244 7932.37 1006.38 54042.74 88888.00 2017-09-01 08:58:32.000 244 7932.20 1006.14 54042.88 88888.00 2017-09-01 08:58:33.000 244 7932.00 1005.67 54043.01 88888.00 2017-09-01 08:58:34.000 244 7931.72 1005.06 54043.08 88888.00 2017-09-01 08:58:35.000 244 7931.70 1004.45 54043.37 88888.00 2017-09-01 08:58:36.000 244 7931.96 1003.75 54043.89 88888.00 2017-09-01 08:58:37.000 244 7932.05 1002.78 54044.30 88888.00 2017-09-01 08:58:38.000 244 7931.99 1001.68 54044.54 88888.00 2017-09-01 08:58:39.000 244 7932.19 1000.76 54044.97 88888.00 2017-09-01 08:58:40.000 244 7932.67 999.95 54045.68 88888.00 2017-09-01 08:58:41.000 244 7933.08 999.00 54046.38 88888.00 2017-09-01 08:58:42.000 244 7933.38 997.91 54046.94 88888.00 2017-09-01 08:58:43.000 244 7933.74 996.93 54047.52 88888.00 2017-09-01 08:58:44.000 244 7934.14 996.18 54048.08 88888.00 2017-09-01 08:58:45.000 244 7934.50 995.60 54048.58 88888.00 2017-09-01 08:58:46.000 244 7935.01 994.98 54049.30 88888.00 2017-09-01 08:58:47.000 244 7935.74 994.26 54050.27 88888.00 2017-09-01 08:58:48.000 244 7936.35 993.67 54051.03 88888.00 2017-09-01 08:58:49.000 244 7936.76 993.27 54051.50 88888.00 2017-09-01 08:58:50.000 244 7937.17 992.82 54052.02 88888.00 2017-09-01 08:58:51.000 244 7937.67 992.42 54052.63 88888.00 2017-09-01 08:58:52.000 244 7938.18 992.23 54053.16 88888.00 2017-09-01 08:58:53.000 244 7938.61 991.96 54053.66 88888.00 2017-09-01 08:58:54.000 244 7938.96 991.49 54054.14 88888.00 2017-09-01 08:58:55.000 244 7939.26 991.25 54054.52 88888.00 2017-09-01 08:58:56.000 244 7939.50 991.31 54054.76 88888.00 2017-09-01 08:58:57.000 244 7939.62 991.27 54054.95 88888.00 2017-09-01 08:58:58.000 244 7939.66 991.09 54055.11 88888.00 2017-09-01 08:58:59.000 244 7939.71 991.13 54055.23 88888.00 2017-09-01 08:59:00.000 244 7939.90 991.29 54055.46 88888.00 2017-09-01 08:59:01.000 244 7940.19 991.36 54055.83 88888.00 2017-09-01 08:59:02.000 244 7940.44 991.41 54056.12 88888.00 2017-09-01 08:59:03.000 244 7940.62 991.53 54056.29 88888.00 2017-09-01 08:59:04.000 244 7940.86 991.77 54056.49 88888.00 2017-09-01 08:59:05.000 244 7941.22 992.05 54056.78 88888.00 2017-09-01 08:59:06.000 244 7941.48 992.13 54057.04 88888.00 2017-09-01 08:59:07.000 244 7941.62 991.97 54057.22 88888.00 2017-09-01 08:59:08.000 244 7941.86 991.77 54057.47 88888.00 2017-09-01 08:59:09.000 244 7942.19 991.71 54057.75 88888.00 2017-09-01 08:59:10.000 244 7942.42 991.70 54057.91 88888.00 2017-09-01 08:59:11.000 244 7942.59 991.55 54058.06 88888.00 2017-09-01 08:59:12.000 244 7942.75 991.34 54058.25 88888.00 2017-09-01 08:59:13.000 244 7942.90 991.29 54058.38 88888.00 2017-09-01 08:59:14.000 244 7943.08 991.33 54058.54 88888.00 2017-09-01 08:59:15.000 244 7943.25 991.20 54058.77 88888.00 2017-09-01 08:59:16.000 244 7943.34 990.91 54058.96 88888.00 2017-09-01 08:59:17.000 244 7943.39 990.69 54059.07 88888.00 2017-09-01 08:59:18.000 244 7943.45 990.64 54059.15 88888.00 2017-09-01 08:59:19.000 244 7943.39 990.57 54059.18 88888.00 2017-09-01 08:59:20.000 244 7943.24 990.44 54059.13 88888.00 2017-09-01 08:59:21.000 244 7943.17 990.34 54059.19 88888.00 2017-09-01 08:59:22.000 244 7943.20 990.28 54059.36 88888.00 2017-09-01 08:59:23.000 244 7943.22 990.27 54059.48 88888.00 2017-09-01 08:59:24.000 244 7943.27 990.25 54059.62 88888.00 2017-09-01 08:59:25.000 244 7943.40 990.16 54059.90 88888.00 2017-09-01 08:59:26.000 244 7943.61 990.11 54060.25 88888.00 2017-09-01 08:59:27.000 244 7943.85 990.13 54060.61 88888.00 2017-09-01 08:59:28.000 244 7944.08 990.13 54060.97 88888.00 2017-09-01 08:59:29.000 244 7944.33 990.02 54061.43 88888.00 2017-09-01 08:59:30.000 244 7944.62 989.87 54061.98 88888.00 2017-09-01 08:59:31.000 244 7944.88 989.77 54062.45 88888.00 2017-09-01 08:59:32.000 244 7945.12 989.73 54062.86 88888.00 2017-09-01 08:59:33.000 244 7945.47 989.63 54063.45 88888.00 2017-09-01 08:59:34.000 244 7945.75 989.44 54064.04 88888.00 2017-09-01 08:59:35.000 244 7945.83 989.34 54064.37 88888.00 2017-09-01 08:59:36.000 244 7945.90 989.43 54064.59 88888.00 2017-09-01 08:59:37.000 244 7945.90 989.49 54064.80 88888.00 2017-09-01 08:59:38.000 244 7945.78 989.42 54064.93 88888.00 2017-09-01 08:59:39.000 244 7945.85 989.35 54065.25 88888.00 2017-09-01 08:59:40.000 244 7946.12 989.28 54065.74 88888.00 2017-09-01 08:59:41.000 244 7946.09 989.18 54065.92 88888.00 2017-09-01 08:59:42.000 244 7945.77 989.13 54065.74 88888.00 2017-09-01 08:59:43.000 244 7945.76 989.14 54065.86 88888.00 2017-09-01 08:59:44.000 244 7946.00 988.97 54066.33 88888.00 2017-09-01 08:59:45.000 244 7945.84 988.60 54066.40 88888.00 2017-09-01 08:59:46.000 244 7945.50 988.45 54066.13 88888.00 2017-09-01 08:59:47.000 244 7945.51 988.60 54066.17 88888.00 2017-09-01 08:59:48.000 244 7945.46 988.68 54066.21 88888.00 2017-09-01 08:59:49.000 244 7945.12 988.72 54065.95 88888.00 2017-09-01 08:59:50.000 244 7945.16 988.95 54066.01 88888.00 2017-09-01 08:59:51.000 244 7945.65 989.13 54066.57 88888.00 2017-09-01 08:59:52.000 244 7945.88 988.99 54066.88 88888.00 2017-09-01 08:59:53.000 244 7945.80 988.77 54066.79 88888.00 2017-09-01 08:59:54.000 244 7946.14 988.76 54066.98 88888.00 2017-09-01 08:59:55.000 244 7946.86 988.71 54067.57 88888.00 2017-09-01 08:59:56.000 244 7947.23 988.29 54067.91 88888.00 2017-09-01 08:59:57.000 244 7947.33 987.77 54067.89 88888.00 2017-09-01 08:59:58.000 244 7947.75 987.48 54068.06 88888.00 2017-09-01 08:59:59.000 244 7948.42 987.12 54068.55 88888.00 2017-09-01 09:00:00.000 244 7948.90 986.38 54069.00 88888.00 2017-09-01 09:00:01.000 244 7949.18 985.53 54069.23 88888.00 2017-09-01 09:00:02.000 244 7949.52 984.77 54069.45 88888.00 2017-09-01 09:00:03.000 244 7949.99 983.96 54069.82 88888.00 2017-09-01 09:00:04.000 244 7950.40 983.10 54070.13 88888.00 2017-09-01 09:00:05.000 244 7950.69 982.40 54070.23 88888.00 2017-09-01 09:00:06.000 244 7951.16 981.92 54070.43 88888.00 2017-09-01 09:00:07.000 244 7951.85 981.30 54070.96 88888.00 2017-09-01 09:00:08.000 244 7952.44 980.49 54071.45 88888.00 2017-09-01 09:00:09.000 244 7952.93 979.88 54071.71 88888.00 2017-09-01 09:00:10.000 244 7953.38 979.33 54071.92 88888.00 2017-09-01 09:00:11.000 244 7953.80 978.58 54072.15 88888.00 2017-09-01 09:00:12.000 244 7954.29 977.91 54072.37 88888.00 2017-09-01 09:00:13.000 244 7954.85 977.46 54072.59 88888.00 2017-09-01 09:00:14.000 244 7955.37 976.89 54072.85 88888.00 2017-09-01 09:00:15.000 244 7955.83 976.09 54073.10 88888.00 2017-09-01 09:00:16.000 244 7956.25 975.24 54073.30 88888.00 2017-09-01 09:00:17.000 244 7956.79 974.56 54073.54 88888.00 2017-09-01 09:00:18.000 244 7957.47 974.05 54073.89 88888.00 2017-09-01 09:00:19.000 244 7958.11 973.37 54074.24 88888.00 2017-09-01 09:00:20.000 244 7958.71 972.50 54074.59 88888.00 2017-09-01 09:00:21.000 244 7959.60 971.86 54075.11 88888.00 2017-09-01 09:00:22.000 244 7960.67 971.38 54075.78 88888.00 2017-09-01 09:00:23.000 244 7961.53 970.71 54076.24 88888.00 2017-09-01 09:00:24.000 244 7962.35 969.91 54076.66 88888.00 2017-09-01 09:00:25.000 244 7963.42 969.12 54077.32 88888.00 2017-09-01 09:00:26.000 244 7964.45 968.26 54077.95 88888.00 2017-09-01 09:00:27.000 244 7965.33 967.43 54078.31 88888.00 2017-09-01 09:00:28.000 244 7966.34 966.80 54078.75 88888.00 2017-09-01 09:00:29.000 244 7967.47 966.32 54079.36 88888.00 2017-09-01 09:00:30.000 244 7968.52 965.78 54079.91 88888.00 2017-09-01 09:00:31.000 244 7969.65 965.11 54080.52 88888.00 2017-09-01 09:00:32.000 244 7970.95 964.45 54081.32 88888.00 2017-09-01 09:00:33.000 244 7972.07 963.82 54081.95 88888.00 2017-09-01 09:00:34.000 244 7973.09 963.04 54082.53 88888.00 2017-09-01 09:00:35.000 244 7974.40 962.30 54083.41 88888.00 2017-09-01 09:00:36.000 244 7975.74 961.81 54084.28 88888.00 2017-09-01 09:00:37.000 244 7976.73 961.38 54084.83 88888.00 2017-09-01 09:00:38.000 244 7977.69 960.97 54085.37 88888.00 2017-09-01 09:00:39.000 244 7978.80 960.82 54086.03 88888.00 2017-09-01 09:00:40.000 244 7979.79 961.05 54086.48 88888.00 2017-09-01 09:00:41.000 244 7980.42 961.44 54086.62 88888.00 2017-09-01 09:00:42.000 244 7980.94 961.78 54086.73 88888.00 2017-09-01 09:00:43.000 244 7981.58 962.23 54087.00 88888.00 2017-09-01 09:00:44.000 244 7982.11 962.90 54087.21 88888.00 2017-09-01 09:00:45.000 244 7982.19 963.57 54087.00 88888.00 2017-09-01 09:00:46.000 244 7981.92 964.11 54086.53 88888.00 2017-09-01 09:00:47.000 244 7981.62 964.63 54086.13 88888.00 2017-09-01 09:00:48.000 244 7981.20 965.15 54085.74 88888.00 2017-09-01 09:00:49.000 244 7980.44 965.62 54085.13 88888.00 2017-09-01 09:00:50.000 244 7979.44 966.26 54084.29 88888.00 2017-09-01 09:00:51.000 244 7978.40 967.15 54083.41 88888.00 2017-09-01 09:00:52.000 244 7977.38 967.90 54082.70 88888.00 2017-09-01 09:00:53.000 244 7976.44 968.30 54082.25 88888.00 2017-09-01 09:00:54.000 244 7975.73 968.56 54082.03 88888.00 2017-09-01 09:00:55.000 244 7975.22 968.78 54081.92 88888.00 2017-09-01 09:00:56.000 244 7974.74 968.88 54081.80 88888.00 2017-09-01 09:00:57.000 244 7974.36 968.74 54081.77 88888.00 2017-09-01 09:00:58.000 244 7974.19 968.44 54081.91 88888.00 2017-09-01 09:00:59.000 244 7973.96 968.25 54081.92 88888.00 2017-09-01 09:01:00.000 244 7973.52 968.25 54081.60 88888.00 2017-09-01 09:01:01.000 244 7973.21 968.38 54081.35 88888.00 2017-09-01 09:01:02.000 244 7973.20 968.58 54081.38 88888.00 2017-09-01 09:01:03.000 244 7973.10 968.76 54081.29 88888.00 2017-09-01 09:01:04.000 244 7972.66 968.96 54080.83 88888.00 2017-09-01 09:01:05.000 244 7972.29 969.26 54080.42 88888.00 2017-09-01 09:01:06.000 244 7972.32 969.53 54080.47 88888.00 2017-09-01 09:01:07.000 244 7972.29 969.63 54080.54 88888.00 2017-09-01 09:01:08.000 244 7971.98 969.74 54080.32 88888.00 2017-09-01 09:01:09.000 244 7971.90 969.96 54080.30 88888.00 2017-09-01 09:01:10.000 244 7972.11 970.22 54080.51 88888.00 2017-09-01 09:01:11.000 244 7971.99 970.39 54080.41 88888.00 2017-09-01 09:01:12.000 244 7971.63 970.36 54080.12 88888.00 2017-09-01 09:01:13.000 244 7971.64 970.10 54080.27 88888.00 2017-09-01 09:01:14.000 244 7971.99 969.78 54080.74 88888.00 2017-09-01 09:01:15.000 244 7972.27 969.48 54081.09 88888.00 2017-09-01 09:01:16.000 244 7972.55 968.99 54081.48 88888.00 2017-09-01 09:01:17.000 244 7973.17 968.29 54082.21 88888.00 2017-09-01 09:01:18.000 244 7973.94 967.66 54082.99 88888.00 2017-09-01 09:01:19.000 244 7974.47 967.12 54083.43 88888.00 2017-09-01 09:01:20.000 244 7974.88 966.47 54083.80 88888.00 2017-09-01 09:01:21.000 244 7975.53 965.78 54084.46 88888.00 2017-09-01 09:01:22.000 244 7976.22 965.28 54085.10 88888.00 2017-09-01 09:01:23.000 244 7976.58 964.99 54085.37 88888.00 2017-09-01 09:01:24.000 244 7976.76 964.67 54085.53 88888.00 2017-09-01 09:01:25.000 244 7977.16 964.36 54085.96 88888.00 2017-09-01 09:01:26.000 244 7977.73 964.20 54086.55 88888.00 2017-09-01 09:01:27.000 244 7978.12 964.16 54086.94 88888.00 2017-09-01 09:01:28.000 244 7978.48 964.11 54087.32 88888.00 2017-09-01 09:01:29.000 244 7979.11 964.03 54088.00 88888.00 2017-09-01 09:01:30.000 244 7979.79 964.00 54088.69 88888.00 2017-09-01 09:01:31.000 244 7980.32 964.09 54089.13 88888.00 2017-09-01 09:01:32.000 244 7980.83 964.12 54089.58 88888.00 2017-09-01 09:01:33.000 244 7981.50 963.98 54090.28 88888.00 2017-09-01 09:01:34.000 244 7982.22 963.90 54091.00 88888.00 2017-09-01 09:01:35.000 244 7982.90 963.98 54091.59 88888.00 2017-09-01 09:01:36.000 244 7983.60 963.94 54092.28 88888.00 2017-09-01 09:01:37.000 244 7984.25 963.72 54092.98 88888.00 2017-09-01 09:01:38.000 244 7984.76 963.76 54093.44 88888.00 2017-09-01 09:01:39.000 244 7985.25 964.15 54093.82 88888.00 2017-09-01 09:01:40.000 244 7985.75 964.52 54094.24 88888.00 2017-09-01 09:01:41.000 244 7986.15 964.81 54094.58 88888.00 2017-09-01 09:01:42.000 244 7986.42 965.14 54094.79 88888.00 2017-09-01 09:01:43.000 244 7986.73 965.59 54095.00 88888.00 2017-09-01 09:01:44.000 244 7987.22 966.04 54095.38 88888.00 2017-09-01 09:01:45.000 244 7987.66 966.31 54095.77 88888.00 2017-09-01 09:01:46.000 244 7987.94 966.49 54095.96 88888.00 2017-09-01 09:01:47.000 244 7988.20 966.60 54096.15 88888.00 2017-09-01 09:01:48.000 244 7988.50 966.60 54096.40 88888.00 2017-09-01 09:01:49.000 244 7988.79 966.66 54096.58 88888.00 2017-09-01 09:01:50.000 244 7989.12 966.82 54096.75 88888.00 2017-09-01 09:01:51.000 244 7989.52 966.87 54097.05 88888.00 2017-09-01 09:01:52.000 244 7989.94 966.82 54097.43 88888.00 2017-09-01 09:01:53.000 244 7990.39 966.98 54097.74 88888.00 2017-09-01 09:01:54.000 244 7990.89 967.23 54098.00 88888.00 2017-09-01 09:01:55.000 244 7991.37 967.22 54098.32 88888.00 2017-09-01 09:01:56.000 244 7991.81 967.16 54098.61 88888.00 2017-09-01 09:01:57.000 244 7992.15 967.34 54098.71 88888.00 2017-09-01 09:01:58.000 244 7992.30 967.60 54098.64 88888.00 2017-09-01 09:01:59.000 244 7992.35 967.69 54098.54 88888.00 2017-09-01 09:02:00.000 244 7992.30 967.57 54098.48 88888.00 2017-09-01 09:02:01.000 244 7992.16 967.53 54098.32 88888.00 2017-09-01 09:02:02.000 244 7991.93 967.78 54097.96 88888.00 2017-09-01 09:02:03.000 244 7991.67 967.91 54097.68 88888.00 2017-09-01 09:02:04.000 244 7991.50 967.74 54097.66 88888.00 2017-09-01 09:02:05.000 244 7991.29 967.53 54097.63 88888.00 2017-09-01 09:02:06.000 244 7990.87 967.27 54097.44 88888.00 2017-09-01 09:02:07.000 244 7990.51 966.85 54097.39 88888.00 2017-09-01 09:02:08.000 244 7990.37 966.46 54097.59 88888.00 2017-09-01 09:02:09.000 244 7990.25 966.08 54097.82 88888.00 2017-09-01 09:02:10.000 244 7990.17 965.61 54098.13 88888.00 2017-09-01 09:02:11.000 244 7990.27 965.29 54098.57 88888.00 2017-09-01 09:02:12.000 244 7990.44 965.26 54098.93 88888.00 2017-09-01 09:02:13.000 244 7990.62 965.27 54099.29 88888.00 2017-09-01 09:02:14.000 244 7990.78 965.23 54099.68 88888.00 2017-09-01 09:02:15.000 244 7990.82 965.34 54099.91 88888.00 2017-09-01 09:02:16.000 244 7990.78 965.74 54099.95 88888.00 2017-09-01 09:02:17.000 244 7990.70 966.20 54099.96 88888.00 2017-09-01 09:02:18.000 244 7990.60 966.43 54100.10 88888.00 2017-09-01 09:02:19.000 244 7990.63 966.55 54100.44 88888.00 2017-09-01 09:02:20.000 244 7990.72 966.81 54100.81 88888.00 2017-09-01 09:02:21.000 244 7990.84 967.09 54101.23 88888.00 2017-09-01 09:02:22.000 244 7991.14 967.31 54101.86 88888.00 2017-09-01 09:02:23.000 244 7991.39 967.49 54102.48 88888.00 2017-09-01 09:02:24.000 244 7991.40 967.54 54102.90 88888.00 2017-09-01 09:02:25.000 244 7991.42 967.49 54103.37 88888.00 2017-09-01 09:02:26.000 244 7991.60 967.57 54103.95 88888.00 2017-09-01 09:02:27.000 244 7991.78 967.80 54104.43 88888.00 2017-09-01 09:02:28.000 244 7991.82 967.95 54104.77 88888.00 2017-09-01 09:02:29.000 244 7991.82 967.92 54105.15 88888.00 2017-09-01 09:02:30.000 244 7991.98 967.93 54105.64 88888.00 2017-09-01 09:02:31.000 244 7992.29 968.26 54106.11 88888.00 2017-09-01 09:02:32.000 244 7992.51 968.53 54106.55 88888.00 2017-09-01 09:02:33.000 244 7992.69 968.43 54107.05 88888.00 2017-09-01 09:02:34.000 244 7993.03 968.43 54107.60 88888.00 2017-09-01 09:02:35.000 244 7993.43 968.57 54108.12 88888.00 2017-09-01 09:02:36.000 244 7993.89 968.39 54108.82 88888.00 2017-09-01 09:02:37.000 244 7994.52 968.04 54109.76 88888.00 2017-09-01 09:02:38.000 244 7995.08 967.88 54110.51 88888.00 2017-09-01 09:02:39.000 244 7995.56 967.93 54111.05 88888.00 2017-09-01 09:02:40.000 244 7996.19 967.90 54111.85 88888.00 2017-09-01 09:02:41.000 244 7996.78 967.55 54112.79 88888.00 2017-09-01 09:02:42.000 244 7997.14 967.12 54113.50 88888.00 2017-09-01 09:02:43.000 244 7997.47 966.89 54114.07 88888.00 2017-09-01 09:02:44.000 244 7997.89 966.73 54114.80 88888.00 2017-09-01 09:02:45.000 244 7998.29 966.36 54115.68 88888.00 2017-09-01 09:02:46.000 244 7998.66 965.80 54116.55 88888.00 2017-09-01 09:02:47.000 244 7999.13 965.49 54117.41 88888.00 2017-09-01 09:02:48.000 244 7999.66 965.26 54118.39 88888.00 2017-09-01 09:02:49.000 244 8000.08 964.80 54119.37 88888.00 2017-09-01 09:02:50.000 244 8000.47 964.46 54120.22 88888.00 2017-09-01 09:02:51.000 244 8000.94 964.38 54121.10 88888.00 2017-09-01 09:02:52.000 244 8001.32 964.19 54121.98 88888.00 2017-09-01 09:02:53.000 244 8001.64 963.98 54122.83 88888.00 2017-09-01 09:02:54.000 244 8002.15 964.00 54123.91 88888.00 2017-09-01 09:02:55.000 244 8002.72 964.21 54125.05 88888.00 2017-09-01 09:02:56.000 244 8003.21 964.64 54125.96 88888.00 2017-09-01 09:02:57.000 244 8003.73 965.26 54126.96 88888.00 2017-09-01 09:02:58.000 244 8004.32 965.86 54128.25 88888.00 2017-09-01 09:02:59.000 244 8005.03 966.62 54129.62 88888.00 2017-09-01 09:03:00.000 244 8005.67 967.56 54130.83 88888.00 2017-09-01 09:03:01.000 244 8006.02 968.33 54131.87 88888.00 2017-09-01 09:03:02.000 244 8006.32 969.15 54132.90 88888.00 2017-09-01 09:03:03.000 244 8006.63 970.07 54134.00 88888.00 2017-09-01 09:03:04.000 244 8006.43 970.34 54134.82 88888.00 2017-09-01 09:03:05.000 244 8005.54 969.97 54134.98 88888.00 2017-09-01 09:03:06.000 244 8004.37 969.82 54134.60 88888.00 2017-09-01 09:03:07.000 244 8003.25 970.10 54134.18 88888.00 2017-09-01 09:03:08.000 244 8002.34 970.59 54134.00 88888.00 2017-09-01 09:03:09.000 244 8001.65 971.28 54133.99 88888.00 2017-09-01 09:03:10.000 244 8000.92 971.94 54133.95 88888.00 2017-09-01 09:03:11.000 244 8000.12 972.46 54133.83 88888.00 2017-09-01 09:03:12.000 244 7999.40 973.10 54133.68 88888.00 2017-09-01 09:03:13.000 244 7998.82 974.06 54133.55 88888.00 2017-09-01 09:03:14.000 244 7998.58 975.22 54133.73 88888.00 2017-09-01 09:03:15.000 244 7998.39 975.99 54134.07 88888.00 2017-09-01 09:03:16.000 244 7997.82 976.51 54133.96 88888.00 2017-09-01 09:03:17.000 244 7997.57 977.64 54133.84 88888.00 2017-09-01 09:03:18.000 244 7998.19 979.24 54134.45 88888.00 2017-09-01 09:03:19.000 244 7998.84 980.45 54135.18 88888.00 2017-09-01 09:03:20.000 244 7999.04 981.29 54135.38 88888.00 2017-09-01 09:03:21.000 244 7999.45 982.40 54135.51 88888.00 2017-09-01 09:03:22.000 244 8000.26 983.72 54135.89 88888.00 2017-09-01 09:03:23.000 244 8000.85 984.85 54136.09 88888.00 2017-09-01 09:03:24.000 244 8001.08 985.81 54135.90 88888.00 2017-09-01 09:03:25.000 244 8001.31 986.89 54135.64 88888.00 2017-09-01 09:03:26.000 244 8001.80 988.20 54135.57 88888.00 2017-09-01 09:03:27.000 244 8002.56 989.47 54135.80 88888.00 2017-09-01 09:03:28.000 244 8003.26 990.49 54136.01 88888.00 2017-09-01 09:03:29.000 244 8003.58 991.62 54135.67 88888.00 2017-09-01 09:03:30.000 244 8003.91 993.10 54135.23 88888.00 2017-09-01 09:03:31.000 244 8004.48 994.65 54135.11 88888.00 2017-09-01 09:03:32.000 244 8004.90 996.06 54134.89 88888.00 2017-09-01 09:03:33.000 244 8005.23 997.23 54134.62 88888.00 2017-09-01 09:03:34.000 244 8005.82 998.26 54134.70 88888.00 2017-09-01 09:03:35.000 244 8006.44 999.18 54134.80 88888.00 2017-09-01 09:03:36.000 244 8006.86 999.92 54134.65 88888.00 2017-09-01 09:03:37.000 244 8007.33 1000.69 54134.52 88888.00 2017-09-01 09:03:38.000 244 8007.97 1001.66 54134.59 88888.00 2017-09-01 09:03:39.000 244 8008.57 1002.61 54134.64 88888.00 2017-09-01 09:03:40.000 244 8009.06 1003.33 54134.59 88888.00 2017-09-01 09:03:41.000 244 8009.63 1003.94 54134.65 88888.00 2017-09-01 09:03:42.000 244 8010.36 1004.70 54134.87 88888.00 2017-09-01 09:03:43.000 244 8011.12 1005.46 54135.17 88888.00 2017-09-01 09:03:44.000 244 8011.77 1005.97 54135.43 88888.00 2017-09-01 09:03:45.000 244 8012.37 1006.48 54135.62 88888.00 2017-09-01 09:03:46.000 244 8013.10 1007.25 54135.86 88888.00 2017-09-01 09:03:47.000 244 8013.86 1007.98 54136.17 88888.00 2017-09-01 09:03:48.000 244 8014.41 1008.51 54136.34 88888.00 2017-09-01 09:03:49.000 244 8014.88 1009.17 54136.39 88888.00 2017-09-01 09:03:50.000 244 8015.50 1010.00 54136.55 88888.00 2017-09-01 09:03:51.000 244 8016.20 1010.63 54136.91 88888.00 2017-09-01 09:03:52.000 244 8016.72 1011.03 54137.18 88888.00 2017-09-01 09:03:53.000 244 8017.00 1011.44 54137.18 88888.00 2017-09-01 09:03:54.000 244 8017.18 1011.92 54137.06 88888.00 2017-09-01 09:03:55.000 244 8017.31 1012.35 54136.97 88888.00 2017-09-01 09:03:56.000 244 8017.44 1012.72 54136.97 88888.00 2017-09-01 09:03:57.000 244 8017.52 1013.00 54136.96 88888.00 2017-09-01 09:03:58.000 244 8017.40 1013.29 54136.73 88888.00 2017-09-01 09:03:59.000 244 8017.15 1013.61 54136.36 88888.00 2017-09-01 09:04:00.000 244 8016.95 1013.84 54136.13 88888.00 2017-09-01 09:04:01.000 244 8016.83 1013.98 54136.04 88888.00 2017-09-01 09:04:02.000 244 8016.59 1014.22 54135.76 88888.00 2017-09-01 09:04:03.000 244 8016.17 1014.52 54135.26 88888.00 2017-09-01 09:04:04.000 244 8015.86 1014.70 54134.97 88888.00 2017-09-01 09:04:05.000 244 8015.71 1014.67 54134.92 88888.00 2017-09-01 09:04:06.000 244 8015.47 1014.62 54134.70 88888.00 2017-09-01 09:04:07.000 244 8015.17 1014.64 54134.37 88888.00 2017-09-01 09:04:08.000 244 8014.98 1014.45 54134.22 88888.00 2017-09-01 09:04:09.000 244 8014.84 1013.99 54134.21 88888.00 2017-09-01 09:04:10.000 244 8014.66 1013.57 54134.06 88888.00 2017-09-01 09:04:11.000 244 8014.51 1013.29 54133.82 88888.00 2017-09-01 09:04:12.000 244 8014.54 1012.93 54133.78 88888.00 2017-09-01 09:04:13.000 244 8014.66 1012.46 54133.86 88888.00 2017-09-01 09:04:14.000 244 8014.74 1012.04 54133.83 88888.00 2017-09-01 09:04:15.000 244 8014.89 1011.65 54133.85 88888.00 2017-09-01 09:04:16.000 244 8015.13 1011.24 54133.97 88888.00 2017-09-01 09:04:17.000 244 8015.29 1010.89 54133.96 88888.00 2017-09-01 09:04:18.000 244 8015.41 1010.69 54133.84 88888.00 2017-09-01 09:04:19.000 244 8015.68 1010.57 54133.90 88888.00 2017-09-01 09:04:20.000 244 8016.11 1010.41 54134.13 88888.00 2017-09-01 09:04:21.000 244 8016.52 1010.19 54134.34 88888.00 2017-09-01 09:04:22.000 244 8016.86 1010.04 54134.44 88888.00 2017-09-01 09:04:23.000 244 8017.21 1010.12 54134.50 88888.00 2017-09-01 09:04:24.000 244 8017.61 1010.26 54134.61 88888.00 2017-09-01 09:04:25.000 244 8017.93 1010.23 54134.72 88888.00 2017-09-01 09:04:26.000 244 8018.17 1010.16 54134.75 88888.00 2017-09-01 09:04:27.000 244 8018.45 1010.23 54134.79 88888.00 2017-09-01 09:04:28.000 244 8018.75 1010.29 54134.90 88888.00 2017-09-01 09:04:29.000 244 8019.04 1010.25 54135.04 88888.00 2017-09-01 09:04:30.000 244 8019.31 1010.13 54135.17 88888.00 2017-09-01 09:04:31.000 244 8019.47 1010.02 54135.20 88888.00 2017-09-01 09:04:32.000 244 8019.59 1009.97 54135.16 88888.00 2017-09-01 09:04:33.000 244 8019.72 1009.95 54135.12 88888.00 2017-09-01 09:04:34.000 244 8019.78 1009.91 54135.07 88888.00 2017-09-01 09:04:35.000 244 8019.74 1009.85 54134.95 88888.00 2017-09-01 09:04:36.000 244 8019.78 1009.80 54134.87 88888.00 2017-09-01 09:04:37.000 244 8020.06 1009.77 54135.03 88888.00 2017-09-01 09:04:38.000 244 8020.35 1009.70 54135.18 88888.00 2017-09-01 09:04:39.000 244 8020.36 1009.46 54135.05 88888.00 2017-09-01 09:04:40.000 244 8020.24 1009.17 54134.78 88888.00 2017-09-01 09:04:41.000 244 8020.18 1009.08 54134.50 88888.00 2017-09-01 09:04:42.000 244 8020.18 1009.10 54134.22 88888.00 2017-09-01 09:04:43.000 244 8020.16 1008.94 54134.00 88888.00 2017-09-01 09:04:44.000 244 8020.11 1008.66 54133.78 88888.00 2017-09-01 09:04:45.000 244 8020.10 1008.49 54133.52 88888.00 2017-09-01 09:04:46.000 244 8020.12 1008.44 54133.21 88888.00 2017-09-01 09:04:47.000 244 8020.16 1008.43 54132.91 88888.00 2017-09-01 09:04:48.000 244 8020.20 1008.39 54132.61 88888.00 2017-09-01 09:04:49.000 244 8020.08 1008.34 54132.13 88888.00 2017-09-01 09:04:50.000 244 8019.84 1008.28 54131.57 88888.00 2017-09-01 09:04:51.000 244 8019.69 1008.11 54131.21 88888.00 2017-09-01 09:04:52.000 244 8019.44 1007.80 54130.82 88888.00 2017-09-01 09:04:53.000 244 8018.94 1007.49 54130.14 88888.00 2017-09-01 09:04:54.000 244 8018.44 1007.20 54129.48 88888.00 2017-09-01 09:04:55.000 244 8017.98 1006.85 54128.99 88888.00 2017-09-01 09:04:56.000 244 8017.42 1006.43 54128.43 88888.00 2017-09-01 09:04:57.000 244 8016.76 1005.96 54127.77 88888.00 2017-09-01 09:04:58.000 244 8016.16 1005.47 54127.18 88888.00 2017-09-01 09:04:59.000 244 8015.62 1005.08 54126.63 88888.00 2017-09-01 09:05:00.000 244 8015.04 1004.83 54126.04 88888.00 2017-09-01 09:05:01.000 244 8014.37 1004.55 54125.37 88888.00 2017-09-01 09:05:02.000 244 8013.59 1004.24 54124.60 88888.00 2017-09-01 09:05:03.000 244 8012.79 1004.02 54123.82 88888.00 2017-09-01 09:05:04.000 244 8012.06 1003.83 54123.16 88888.00 2017-09-01 09:05:05.000 244 8011.20 1003.62 54122.39 88888.00 2017-09-01 09:05:06.000 244 8010.15 1003.45 54121.46 88888.00 2017-09-01 09:05:07.000 244 8009.26 1003.21 54120.75 88888.00 2017-09-01 09:05:08.000 244 8008.64 1002.83 54120.36 88888.00 2017-09-01 09:05:09.000 244 8008.01 1002.38 54119.91 88888.00 2017-09-01 09:05:10.000 244 8007.34 1002.03 54119.34 88888.00 2017-09-01 09:05:11.000 244 8006.85 1001.83 54118.90 88888.00 2017-09-01 09:05:12.000 244 8006.48 1001.56 54118.61 88888.00 2017-09-01 09:05:13.000 244 8006.02 1001.14 54118.23 88888.00 2017-09-01 09:05:14.000 244 8005.45 1000.80 54117.70 88888.00 2017-09-01 09:05:15.000 244 8004.95 1000.62 54117.19 88888.00 2017-09-01 09:05:16.000 244 8004.57 1000.40 54116.82 88888.00 2017-09-01 09:05:17.000 244 8004.24 1000.09 54116.50 88888.00 2017-09-01 09:05:18.000 244 8003.84 999.88 54116.04 88888.00 2017-09-01 09:05:19.000 244 8003.30 999.78 54115.39 88888.00 2017-09-01 09:05:20.000 244 8002.91 999.65 54114.88 88888.00 2017-09-01 09:05:21.000 244 8002.77 999.44 54114.63 88888.00 2017-09-01 09:05:22.000 244 8002.57 999.20 54114.32 88888.00 2017-09-01 09:05:23.000 244 8002.25 999.03 54113.82 88888.00 2017-09-01 09:05:24.000 244 8001.95 998.94 54113.29 88888.00 2017-09-01 09:05:25.000 244 8001.69 998.87 54112.79 88888.00 2017-09-01 09:05:26.000 244 8001.43 998.78 54112.28 88888.00 2017-09-01 09:05:27.000 244 8001.10 998.75 54111.69 88888.00 2017-09-01 09:05:28.000 244 8000.73 998.71 54111.08 88888.00 2017-09-01 09:05:29.000 244 8000.48 998.55 54110.66 88888.00 2017-09-01 09:05:30.000 244 8000.32 998.42 54110.32 88888.00 2017-09-01 09:05:31.000 244 8000.02 998.43 54109.79 88888.00 2017-09-01 09:05:32.000 244 7999.55 998.46 54109.10 88888.00 2017-09-01 09:05:33.000 244 7999.20 998.36 54108.57 88888.00 2017-09-01 09:05:34.000 244 7999.00 998.14 54108.23 88888.00 2017-09-01 09:05:35.000 244 7998.74 997.84 54107.88 88888.00 2017-09-01 09:05:36.000 244 7998.50 997.55 54107.54 88888.00 2017-09-01 09:05:37.000 244 7998.44 997.36 54107.32 88888.00 2017-09-01 09:05:38.000 244 7998.43 997.29 54107.08 88888.00 2017-09-01 09:05:39.000 244 7998.29 997.28 54106.71 88888.00 2017-09-01 09:05:40.000 244 7998.12 997.16 54106.37 88888.00 2017-09-01 09:05:41.000 244 7998.04 996.97 54106.15 88888.00 2017-09-01 09:05:42.000 244 7998.03 996.90 54105.92 88888.00 2017-09-01 09:05:43.000 244 7997.96 996.88 54105.59 88888.00 2017-09-01 09:05:44.000 244 7997.85 996.75 54105.23 88888.00 2017-09-01 09:05:45.000 244 7997.75 996.49 54104.92 88888.00 2017-09-01 09:05:46.000 244 7997.62 996.27 54104.50 88888.00 2017-09-01 09:05:47.000 244 7997.46 996.18 54104.04 88888.00 2017-09-01 09:05:48.000 244 7997.40 995.92 54103.78 88888.00 2017-09-01 09:05:49.000 244 7997.40 995.41 54103.59 88888.00 2017-09-01 09:05:50.000 244 7997.47 995.00 54103.37 88888.00 2017-09-01 09:05:51.000 244 7997.58 994.61 54103.16 88888.00 2017-09-01 09:05:52.000 244 7997.48 994.22 54102.73 88888.00 2017-09-01 09:05:53.000 244 7997.37 994.03 54102.17 88888.00 2017-09-01 09:05:54.000 244 7997.49 993.90 54101.87 88888.00 2017-09-01 09:05:55.000 244 7997.59 993.66 54101.61 88888.00 2017-09-01 09:05:56.000 244 7997.44 993.41 54101.04 88888.00 2017-09-01 09:05:57.000 244 7997.27 993.11 54100.47 88888.00 2017-09-01 09:05:58.000 244 7997.26 992.61 54100.20 88888.00 2017-09-01 09:05:59.000 244 7997.16 992.10 54099.84 88888.00 2017-09-01 09:06:00.000 244 7996.81 991.67 54099.20 88888.00 2017-09-01 09:06:01.000 244 7996.64 991.13 54098.82 88888.00 2017-09-01 09:06:02.000 244 7996.79 990.62 54098.80 88888.00 2017-09-01 09:06:03.000 244 7996.79 990.32 54098.51 88888.00 2017-09-01 09:06:04.000 244 7996.49 990.08 54097.92 88888.00 2017-09-01 09:06:05.000 244 7996.16 989.79 54097.39 88888.00 2017-09-01 09:06:06.000 244 7996.01 989.46 54097.09 88888.00 2017-09-01 09:06:07.000 244 7995.91 989.06 54096.86 88888.00 2017-09-01 09:06:08.000 244 7995.67 988.55 54096.51 88888.00 2017-09-01 09:06:09.000 244 7995.45 987.86 54096.23 88888.00 2017-09-01 09:06:10.000 244 7995.42 987.12 54096.14 88888.00 2017-09-01 09:06:11.000 244 7995.48 986.56 54096.02 88888.00 2017-09-01 09:06:12.000 244 7995.50 985.93 54095.90 88888.00 2017-09-01 09:06:13.000 244 7995.44 985.02 54095.79 88888.00 2017-09-01 09:06:14.000 244 7995.48 984.15 54095.70 88888.00 2017-09-01 09:06:15.000 244 7995.77 983.37 54095.81 88888.00 2017-09-01 09:06:16.000 244 7996.01 982.40 54095.91 88888.00 2017-09-01 09:06:17.000 244 7996.02 981.39 54095.74 88888.00 2017-09-01 09:06:18.000 244 7996.18 980.60 54095.64 88888.00 2017-09-01 09:06:19.000 244 7996.60 979.83 54095.80 88888.00 2017-09-01 09:06:20.000 244 7996.86 978.99 54095.81 88888.00 2017-09-01 09:06:21.000 244 7996.85 978.27 54095.46 88888.00 2017-09-01 09:06:22.000 244 7997.01 977.64 54095.25 88888.00 2017-09-01 09:06:23.000 244 7997.45 976.96 54095.41 88888.00 2017-09-01 09:06:24.000 244 7997.75 976.35 54095.37 88888.00 2017-09-01 09:06:25.000 244 7997.78 975.87 54095.03 88888.00 2017-09-01 09:06:26.000 244 7997.99 975.34 54094.93 88888.00 2017-09-01 09:06:27.000 244 7998.46 974.84 54095.11 88888.00 2017-09-01 09:06:28.000 244 7998.88 974.56 54095.13 88888.00 2017-09-01 09:06:29.000 244 7999.17 974.32 54095.00 88888.00 2017-09-01 09:06:30.000 244 7999.51 974.01 54094.96 88888.00 2017-09-01 09:06:31.000 244 8000.00 973.87 54095.06 88888.00 2017-09-01 09:06:32.000 244 8000.50 974.05 54095.07 88888.00 2017-09-01 09:06:33.000 244 8000.82 974.27 54094.87 88888.00 2017-09-01 09:06:34.000 244 8001.09 974.24 54094.72 88888.00 2017-09-01 09:06:35.000 244 8001.54 974.07 54094.81 88888.00 2017-09-01 09:06:36.000 244 8001.97 974.00 54094.83 88888.00 2017-09-01 09:06:37.000 244 8002.27 974.16 54094.65 88888.00 2017-09-01 09:06:38.000 244 8002.69 974.51 54094.56 88888.00 2017-09-01 09:06:39.000 244 8003.17 974.82 54094.57 88888.00 2017-09-01 09:06:40.000 244 8003.47 975.01 54094.43 88888.00 2017-09-01 09:06:41.000 244 8003.69 975.18 54094.20 88888.00 2017-09-01 09:06:42.000 244 8003.95 975.35 54094.03 88888.00 2017-09-01 09:06:43.000 244 8004.23 975.55 54093.91 88888.00 2017-09-01 09:06:44.000 244 8004.60 975.63 54093.93 88888.00 2017-09-01 09:06:45.000 244 8005.02 975.51 54094.05 88888.00 2017-09-01 09:06:46.000 244 8005.36 975.53 54094.03 88888.00 2017-09-01 09:06:47.000 244 8005.79 975.76 54094.07 88888.00 2017-09-01 09:06:48.000 244 8006.31 975.77 54094.35 88888.00 2017-09-01 09:06:49.000 244 8006.72 975.57 54094.58 88888.00 2017-09-01 09:06:50.000 244 8007.01 975.41 54094.62 88888.00 2017-09-01 09:06:51.000 244 8007.45 975.21 54094.78 88888.00 2017-09-01 09:06:52.000 244 8008.01 974.87 54095.13 88888.00 2017-09-01 09:06:53.000 244 8008.37 974.59 54095.25 88888.00 2017-09-01 09:06:54.000 244 8008.63 974.34 54095.25 88888.00 2017-09-01 09:06:55.000 244 8009.14 973.96 54095.59 88888.00 2017-09-01 09:06:56.000 244 8009.82 973.59 54096.10 88888.00 2017-09-01 09:06:57.000 244 8010.43 973.29 54096.46 88888.00 2017-09-01 09:06:58.000 244 8011.00 972.94 54096.79 88888.00 2017-09-01 09:06:59.000 244 8011.68 972.53 54097.20 88888.00 2017-09-01 09:07:00.000 244 8012.46 972.18 54097.70 88888.00 2017-09-01 09:07:01.000 244 8013.25 971.88 54098.20 88888.00 2017-09-01 09:07:02.000 244 8013.88 971.55 54098.53 88888.00 2017-09-01 09:07:03.000 244 8014.46 971.14 54098.81 88888.00 2017-09-01 09:07:04.000 244 8015.20 970.67 54099.27 88888.00 2017-09-01 09:07:05.000 244 8015.92 970.19 54099.71 88888.00 2017-09-01 09:07:06.000 244 8016.53 969.84 54099.95 88888.00 2017-09-01 09:07:07.000 244 8017.09 969.61 54100.13 88888.00 2017-09-01 09:07:08.000 244 8017.69 969.34 54100.37 88888.00 2017-09-01 09:07:09.000 244 8018.38 969.08 54100.72 88888.00 2017-09-01 09:07:10.000 244 8019.06 968.87 54101.04 88888.00 2017-09-01 09:07:11.000 244 8019.59 968.59 54101.22 88888.00 2017-09-01 09:07:12.000 244 8020.10 968.23 54101.38 88888.00 2017-09-01 09:07:13.000 244 8020.77 967.97 54101.68 88888.00 2017-09-01 09:07:14.000 244 8021.50 967.80 54102.03 88888.00 2017-09-01 09:07:15.000 244 8022.01 967.59 54102.15 88888.00 2017-09-01 09:07:16.000 244 8022.41 967.33 54102.17 88888.00 2017-09-01 09:07:17.000 244 8023.09 967.18 54102.46 88888.00 2017-09-01 09:07:18.000 244 8023.98 967.21 54102.90 88888.00 2017-09-01 09:07:19.000 244 8024.74 967.14 54103.20 88888.00 2017-09-01 09:07:20.000 244 8025.34 966.85 54103.39 88888.00 2017-09-01 09:07:21.000 244 8026.00 966.64 54103.58 88888.00 2017-09-01 09:07:22.000 244 8026.77 966.62 54103.85 88888.00 2017-09-01 09:07:23.000 244 8027.54 966.55 54104.17 88888.00 2017-09-01 09:07:24.000 244 8028.21 966.47 54104.35 88888.00 2017-09-01 09:07:25.000 244 8028.88 966.48 54104.48 88888.00 2017-09-01 09:07:26.000 244 8029.60 966.62 54104.65 88888.00 2017-09-01 09:07:27.000 244 8030.22 966.86 54104.70 88888.00 2017-09-01 09:07:28.000 244 8030.76 967.09 54104.72 88888.00 2017-09-01 09:07:29.000 244 8031.43 967.34 54104.91 88888.00 2017-09-01 09:07:30.000 244 8032.13 967.69 54105.10 88888.00 2017-09-01 09:07:31.000 244 8032.63 967.98 54105.11 88888.00 2017-09-01 09:07:32.000 244 8033.05 968.20 54105.09 88888.00 2017-09-01 09:07:33.000 244 8033.53 968.56 54105.11 88888.00 2017-09-01 09:07:34.000 244 8034.01 969.02 54105.15 88888.00 2017-09-01 09:07:35.000 244 8034.51 969.28 54105.27 88888.00 2017-09-01 09:07:36.000 244 8035.01 969.50 54105.36 88888.00 2017-09-01 09:07:37.000 244 8035.46 969.92 54105.35 88888.00 2017-09-01 09:07:38.000 244 8035.83 970.41 54105.31 88888.00 2017-09-01 09:07:39.000 244 8036.13 970.83 54105.23 88888.00 2017-09-01 09:07:40.000 244 8036.45 971.24 54105.15 88888.00 2017-09-01 09:07:41.000 244 8036.85 971.67 54105.15 88888.00 2017-09-01 09:07:42.000 244 8037.17 972.12 54105.07 88888.00 2017-09-01 09:07:43.000 244 8037.36 972.57 54104.84 88888.00 2017-09-01 09:07:44.000 244 8037.56 972.99 54104.64 88888.00 2017-09-01 09:07:45.000 244 8037.77 973.26 54104.51 88888.00 2017-09-01 09:07:46.000 244 8037.91 973.48 54104.28 88888.00 2017-09-01 09:07:47.000 244 8038.03 973.89 54103.95 88888.00 2017-09-01 09:07:48.000 244 8038.18 974.31 54103.67 88888.00 2017-09-01 09:07:49.000 244 8038.22 974.47 54103.41 88888.00 2017-09-01 09:07:50.000 244 8038.16 974.61 54103.01 88888.00 2017-09-01 09:07:51.000 244 8038.20 974.93 54102.68 88888.00 2017-09-01 09:07:52.000 244 8038.29 975.24 54102.45 88888.00 2017-09-01 09:07:53.000 244 8038.27 975.43 54102.14 88888.00 2017-09-01 09:07:54.000 244 8038.28 975.69 54101.82 88888.00 2017-09-01 09:07:55.000 244 8038.31 976.03 54101.52 88888.00 2017-09-01 09:07:56.000 244 8038.26 976.25 54101.23 88888.00 2017-09-01 09:07:57.000 244 8038.26 976.47 54100.99 88888.00 2017-09-01 09:07:58.000 244 8038.32 976.78 54100.77 88888.00 2017-09-01 09:07:59.000 244 8038.26 976.97 54100.49 88888.00 2017-09-01 09:08:00.000 244 8038.03 977.06 54100.09 88888.00 2017-09-01 09:08:01.000 244 8037.82 977.36 54099.64 88888.00 2017-09-01 09:08:02.000 244 8037.74 977.73 54099.37 88888.00 2017-09-01 09:08:03.000 244 8037.58 977.95 54099.09 88888.00 2017-09-01 09:08:04.000 244 8037.17 978.09 54098.59 88888.00 2017-09-01 09:08:05.000 244 8036.59 978.20 54097.96 88888.00 2017-09-01 09:08:06.000 244 8035.93 978.20 54097.34 88888.00 2017-09-01 09:08:07.000 244 8035.37 978.13 54096.88 88888.00 2017-09-01 09:08:08.000 244 8034.96 978.06 54096.58 88888.00 2017-09-01 09:08:09.000 244 8034.56 977.81 54096.33 88888.00 2017-09-01 09:08:10.000 244 8034.09 977.19 54096.09 88888.00 2017-09-01 09:08:11.000 244 8033.51 976.52 54095.69 88888.00 2017-09-01 09:08:12.000 244 8033.03 976.02 54095.31 88888.00 2017-09-01 09:08:13.000 244 8032.72 975.46 54095.18 88888.00 2017-09-01 09:08:14.000 244 8032.46 974.71 54095.15 88888.00 2017-09-01 09:08:15.000 244 8032.29 974.07 54095.12 88888.00 2017-09-01 09:08:16.000 244 8032.20 973.78 54095.03 88888.00 2017-09-01 09:08:17.000 244 8032.12 973.53 54094.96 88888.00 2017-09-01 09:08:18.000 244 8032.12 973.03 54095.10 88888.00 2017-09-01 09:08:19.000 244 8032.19 972.68 54095.25 88888.00 2017-09-01 09:08:20.000 244 8032.27 972.70 54095.27 88888.00 2017-09-01 09:08:21.000 244 8032.35 972.75 54095.31 88888.00 2017-09-01 09:08:22.000 244 8032.50 972.77 54095.48 88888.00 2017-09-01 09:08:23.000 244 8032.86 972.95 54095.83 88888.00 2017-09-01 09:08:24.000 244 8033.32 973.16 54096.25 88888.00 2017-09-01 09:08:25.000 244 8033.77 973.20 54096.69 88888.00 2017-09-01 09:08:26.000 244 8034.25 973.19 54097.15 88888.00 2017-09-01 09:08:27.000 244 8034.70 973.26 54097.54 88888.00 2017-09-01 09:08:28.000 244 8035.10 973.38 54097.84 88888.00 2017-09-01 09:08:29.000 244 8035.47 973.67 54098.09 88888.00 2017-09-01 09:08:30.000 244 8035.81 974.09 54098.30 88888.00 2017-09-01 09:08:31.000 244 8036.17 974.54 54098.57 88888.00 2017-09-01 09:08:32.000 244 8036.67 975.14 54098.96 88888.00 2017-09-01 09:08:33.000 244 8037.21 975.90 54099.40 88888.00 2017-09-01 09:08:34.000 244 8037.58 976.64 54099.72 88888.00 2017-09-01 09:08:35.000 244 8037.90 977.34 54099.99 88888.00 2017-09-01 09:08:36.000 244 8038.34 978.08 54100.33 88888.00 2017-09-01 09:08:37.000 244 8038.72 978.80 54100.64 88888.00 2017-09-01 09:08:38.000 244 8038.93 979.34 54100.86 88888.00 2017-09-01 09:08:39.000 244 8039.11 979.84 54101.06 88888.00 2017-09-01 09:08:40.000 244 8039.43 980.52 54101.32 88888.00 2017-09-01 09:08:41.000 244 8039.76 981.15 54101.64 88888.00 2017-09-01 09:08:42.000 244 8039.97 981.49 54101.88 88888.00 2017-09-01 09:08:43.000 244 8040.15 981.85 54102.04 88888.00 2017-09-01 09:08:44.000 244 8040.29 982.36 54102.13 88888.00 2017-09-01 09:08:45.000 244 8040.44 982.88 54102.22 88888.00 2017-09-01 09:08:46.000 244 8040.76 983.40 54102.44 88888.00 2017-09-01 09:08:47.000 244 8041.14 983.89 54102.70 88888.00 2017-09-01 09:08:48.000 244 8041.40 984.24 54102.82 88888.00 2017-09-01 09:08:49.000 244 8041.65 984.58 54102.91 88888.00 2017-09-01 09:08:50.000 244 8042.07 985.08 54103.08 88888.00 2017-09-01 09:08:51.000 244 8042.57 985.57 54103.38 88888.00 2017-09-01 09:08:52.000 244 8043.09 985.83 54103.84 88888.00 2017-09-01 09:08:53.000 244 8043.65 986.07 54104.32 88888.00 2017-09-01 09:08:54.000 244 8044.26 986.34 54104.76 88888.00 2017-09-01 09:08:55.000 244 8044.88 986.34 54105.25 88888.00 2017-09-01 09:08:56.000 244 8045.45 986.18 54105.70 88888.00 2017-09-01 09:08:57.000 244 8046.07 986.18 54106.11 88888.00 2017-09-01 09:08:58.000 244 8046.82 986.27 54106.63 88888.00 2017-09-01 09:08:59.000 244 8047.58 986.38 54107.16 88888.00 2017-09-01 09:09:00.000 244 8048.22 986.49 54107.57 88888.00 2017-09-01 09:09:01.000 244 8048.88 986.64 54107.98 88888.00 2017-09-01 09:09:02.000 244 8049.61 986.96 54108.41 88888.00 2017-09-01 09:09:03.000 244 8050.33 987.37 54108.75 88888.00 2017-09-01 09:09:04.000 244 8051.11 987.74 54109.16 88888.00 2017-09-01 09:09:05.000 244 8051.99 988.12 54109.71 88888.00 2017-09-01 09:09:06.000 244 8052.86 988.50 54110.34 88888.00 2017-09-01 09:09:07.000 244 8053.63 988.85 54110.88 88888.00 2017-09-01 09:09:08.000 244 8054.39 989.30 54111.36 88888.00 2017-09-01 09:09:09.000 244 8055.26 989.69 54111.97 88888.00 2017-09-01 09:09:10.000 244 8056.09 989.86 54112.62 88888.00 2017-09-01 09:09:11.000 244 8056.71 990.12 54113.00 88888.00 2017-09-01 09:09:12.000 244 8057.35 990.62 54113.30 88888.00 2017-09-01 09:09:13.000 244 8058.10 991.13 54113.74 88888.00 2017-09-01 09:09:14.000 244 8058.73 991.58 54114.06 88888.00 2017-09-01 09:09:15.000 244 8059.18 992.01 54114.21 88888.00 2017-09-01 09:09:16.000 244 8059.62 992.27 54114.38 88888.00 2017-09-01 09:09:17.000 244 8059.97 992.40 54114.50 88888.00 2017-09-01 09:09:18.000 244 8060.18 992.63 54114.43 88888.00 2017-09-01 09:09:19.000 244 8060.34 992.88 54114.36 88888.00 2017-09-01 09:09:20.000 244 8060.48 993.14 54114.32 88888.00 2017-09-01 09:09:21.000 244 8060.50 993.54 54114.14 88888.00 2017-09-01 09:09:22.000 244 8060.47 993.93 54113.90 88888.00 2017-09-01 09:09:23.000 244 8060.49 994.22 54113.79 88888.00 2017-09-01 09:09:24.000 244 8060.43 994.50 54113.64 88888.00 2017-09-01 09:09:25.000 244 8060.20 994.73 54113.36 88888.00 2017-09-01 09:09:26.000 244 8059.99 994.83 54113.12 88888.00 2017-09-01 09:09:27.000 244 8059.90 994.97 54112.99 88888.00 2017-09-01 09:09:28.000 244 8059.82 995.21 54112.86 88888.00 2017-09-01 09:09:29.000 244 8059.72 995.27 54112.75 88888.00 2017-09-01 09:09:30.000 244 8059.62 995.18 54112.71 88888.00 2017-09-01 09:09:31.000 244 8059.52 995.26 54112.60 88888.00 2017-09-01 09:09:32.000 244 8059.42 995.47 54112.43 88888.00 2017-09-01 09:09:33.000 244 8059.44 995.48 54112.49 88888.00 2017-09-01 09:09:34.000 244 8059.58 995.30 54112.72 88888.00 2017-09-01 09:09:35.000 244 8059.51 995.22 54112.63 88888.00 2017-09-01 09:09:36.000 244 8059.33 995.19 54112.35 88888.00 2017-09-01 09:09:37.000 244 8059.30 995.03 54112.32 88888.00 2017-09-01 09:09:38.000 244 8059.34 994.91 54112.36 88888.00 2017-09-01 09:09:39.000 244 8059.29 995.07 54112.16 88888.00 2017-09-01 09:09:40.000 244 8059.20 995.35 54111.85 88888.00 2017-09-01 09:09:41.000 244 8059.23 995.49 54111.72 88888.00 2017-09-01 09:09:42.000 244 8059.42 995.45 54111.85 88888.00 2017-09-01 09:09:43.000 244 8059.70 995.36 54112.09 88888.00 2017-09-01 09:09:44.000 244 8059.94 995.41 54112.22 88888.00 2017-09-01 09:09:45.000 244 8060.05 995.49 54112.16 88888.00 2017-09-01 09:09:46.000 244 8060.23 995.29 54112.27 88888.00 2017-09-01 09:09:47.000 244 8060.56 994.91 54112.62 88888.00 2017-09-01 09:09:48.000 244 8060.88 994.79 54112.82 88888.00 2017-09-01 09:09:49.000 244 8061.12 994.91 54112.82 88888.00 2017-09-01 09:09:50.000 244 8061.40 994.80 54112.95 88888.00 2017-09-01 09:09:51.000 244 8061.84 994.37 54113.36 88888.00 2017-09-01 09:09:52.000 244 8062.39 993.97 54113.79 88888.00 2017-09-01 09:09:53.000 244 8062.85 993.78 54113.99 88888.00 2017-09-01 09:09:54.000 244 8063.31 993.59 54114.20 88888.00 2017-09-01 09:09:55.000 244 8064.09 993.21 54114.82 88888.00 2017-09-01 09:09:56.000 244 8065.10 992.75 54115.64 88888.00 2017-09-01 09:09:57.000 244 8065.98 992.31 54116.25 88888.00 2017-09-01 09:09:58.000 244 8066.82 992.01 54116.70 88888.00 2017-09-01 09:09:59.000 244 8067.91 991.87 54117.34 88888.00 2017-09-01 09:10:00.000 244 8069.15 991.71 54118.14 88888.00 2017-09-01 09:10:01.000 244 8070.34 991.42 54118.90 88888.00 2017-09-01 09:10:02.000 244 8071.38 991.12 54119.44 88888.00 2017-09-01 09:10:03.000 244 8072.18 990.96 54119.69 88888.00 2017-09-01 09:10:04.000 244 8072.84 990.93 54119.80 88888.00 2017-09-01 09:10:05.000 244 8073.44 990.90 54119.89 88888.00 2017-09-01 09:10:06.000 244 8073.96 990.78 54119.97 88888.00 2017-09-01 09:10:07.000 244 8074.44 990.68 54120.07 88888.00 2017-09-01 09:10:08.000 244 8074.77 990.60 54120.02 88888.00 2017-09-01 09:10:09.000 244 8074.85 990.54 54119.70 88888.00 2017-09-01 09:10:10.000 244 8074.92 990.54 54119.41 88888.00 2017-09-01 09:10:11.000 244 8075.00 990.48 54119.19 88888.00 2017-09-01 09:10:12.000 244 8074.89 990.37 54118.77 88888.00 2017-09-01 09:10:13.000 244 8074.68 990.35 54118.24 88888.00 2017-09-01 09:10:14.000 244 8074.56 990.45 54117.80 88888.00 2017-09-01 09:10:15.000 244 8074.54 990.55 54117.48 88888.00 2017-09-01 09:10:16.000 244 8074.43 990.57 54117.15 88888.00 2017-09-01 09:10:17.000 244 8074.19 990.46 54116.72 88888.00 2017-09-01 09:10:18.000 244 8074.13 990.31 54116.47 88888.00 2017-09-01 09:10:19.000 244 8074.28 990.22 54116.42 88888.00 2017-09-01 09:10:20.000 244 8074.37 990.17 54116.30 88888.00 2017-09-01 09:10:21.000 244 8074.35 990.03 54116.06 88888.00 2017-09-01 09:10:22.000 244 8074.26 989.80 54115.69 88888.00 2017-09-01 09:10:23.000 244 8074.14 989.67 54115.27 88888.00 2017-09-01 09:10:24.000 244 8074.12 989.61 54114.99 88888.00 2017-09-01 09:10:25.000 244 8074.18 989.49 54114.85 88888.00 2017-09-01 09:10:26.000 244 8074.35 989.48 54114.73 88888.00 2017-09-01 09:10:27.000 244 8074.64 989.67 54114.66 88888.00 2017-09-01 09:10:28.000 244 8074.89 989.91 54114.56 88888.00 2017-09-01 09:10:29.000 244 8075.05 990.19 54114.37 88888.00 2017-09-01 09:10:30.000 244 8075.27 990.54 54114.24 88888.00 2017-09-01 09:10:31.000 244 8075.54 990.87 54114.18 88888.00 2017-09-01 09:10:32.000 244 8075.78 991.27 54114.08 88888.00 2017-09-01 09:10:33.000 244 8076.03 991.69 54114.03 88888.00 2017-09-01 09:10:34.000 244 8076.22 992.10 54114.00 88888.00 2017-09-01 09:10:35.000 244 8076.31 992.55 54113.83 88888.00 2017-09-01 09:10:36.000 244 8076.34 992.89 54113.62 88888.00 2017-09-01 09:10:37.000 244 8076.40 992.99 54113.54 88888.00 2017-09-01 09:10:38.000 244 8076.54 993.11 54113.55 88888.00 2017-09-01 09:10:39.000 244 8076.70 993.35 54113.53 88888.00 2017-09-01 09:10:40.000 244 8076.78 993.57 54113.42 88888.00 2017-09-01 09:10:41.000 244 8076.76 993.64 54113.27 88888.00 2017-09-01 09:10:42.000 244 8076.73 993.52 54113.20 88888.00 2017-09-01 09:10:43.000 244 8076.83 993.48 54113.24 88888.00 2017-09-01 09:10:44.000 244 8076.93 993.72 54113.22 88888.00 2017-09-01 09:10:45.000 244 8076.82 993.92 54113.03 88888.00 2017-09-01 09:10:46.000 244 8076.65 993.90 54112.86 88888.00 2017-09-01 09:10:47.000 244 8076.58 993.95 54112.79 88888.00 2017-09-01 09:10:48.000 244 8076.51 994.17 54112.71 88888.00 2017-09-01 09:10:49.000 244 8076.42 994.31 54112.64 88888.00 2017-09-01 09:10:50.000 244 8076.31 994.37 54112.56 88888.00 2017-09-01 09:10:51.000 244 8076.28 994.50 54112.54 88888.00 2017-09-01 09:10:52.000 244 8076.28 994.68 54112.55 88888.00 2017-09-01 09:10:53.000 244 8076.16 994.72 54112.46 88888.00 2017-09-01 09:10:54.000 244 8075.94 994.63 54112.29 88888.00 2017-09-01 09:10:55.000 244 8075.76 994.66 54112.16 88888.00 2017-09-01 09:10:56.000 244 8075.70 994.75 54112.16 88888.00 2017-09-01 09:10:57.000 244 8075.69 994.72 54112.27 88888.00 2017-09-01 09:10:58.000 244 8075.54 994.55 54112.28 88888.00 2017-09-01 09:10:59.000 244 8075.23 994.36 54112.12 88888.00 2017-09-01 09:11:00.000 244 8075.05 994.17 54112.05 88888.00 2017-09-01 09:11:01.000 244 8075.07 993.96 54112.23 88888.00 2017-09-01 09:11:02.000 244 8075.13 993.72 54112.45 88888.00 2017-09-01 09:11:03.000 244 8075.17 993.53 54112.58 88888.00 2017-09-01 09:11:04.000 244 8075.28 993.41 54112.75 88888.00 2017-09-01 09:11:05.000 244 8075.58 993.40 54113.07 88888.00 2017-09-01 09:11:06.000 244 8076.02 993.52 54113.49 88888.00 2017-09-01 09:11:07.000 244 8076.39 993.65 54113.83 88888.00 2017-09-01 09:11:08.000 244 8076.70 993.74 54114.07 88888.00 2017-09-01 09:11:09.000 244 8077.10 993.83 54114.38 88888.00 2017-09-01 09:11:10.000 244 8077.50 994.01 54114.68 88888.00 2017-09-01 09:11:11.000 244 8077.81 994.22 54114.89 88888.00 2017-09-01 09:11:12.000 244 8078.10 994.32 54115.13 88888.00 2017-09-01 09:11:13.000 244 8078.48 994.44 54115.46 88888.00 2017-09-01 09:11:14.000 244 8078.96 994.69 54115.86 88888.00 2017-09-01 09:11:15.000 244 8079.45 994.93 54116.25 88888.00 2017-09-01 09:11:16.000 244 8079.91 995.13 54116.61 88888.00 2017-09-01 09:11:17.000 244 8080.40 995.43 54116.95 88888.00 2017-09-01 09:11:18.000 244 8081.03 995.79 54117.43 88888.00 2017-09-01 09:11:19.000 244 8081.68 996.15 54117.95 88888.00 2017-09-01 09:11:20.000 244 8082.05 996.42 54118.17 88888.00 2017-09-01 09:11:21.000 244 8082.19 996.49 54118.23 88888.00 2017-09-01 09:11:22.000 244 8082.35 996.42 54118.41 88888.00 2017-09-01 09:11:23.000 244 8082.34 996.34 54118.44 88888.00 2017-09-01 09:11:24.000 244 8082.15 996.43 54118.22 88888.00 2017-09-01 09:11:25.000 244 8082.00 996.68 54118.06 88888.00 2017-09-01 09:11:26.000 244 8081.85 996.78 54118.04 88888.00 2017-09-01 09:11:27.000 244 8081.64 996.74 54118.00 88888.00 2017-09-01 09:11:28.000 244 8081.34 996.88 54117.82 88888.00 2017-09-01 09:11:29.000 244 8080.88 997.00 54117.54 88888.00 2017-09-01 09:11:30.000 244 8080.41 996.85 54117.38 88888.00 2017-09-01 09:11:31.000 244 8080.00 996.61 54117.30 88888.00 2017-09-01 09:11:32.000 244 8079.46 996.45 54117.09 88888.00 2017-09-01 09:11:33.000 244 8078.80 996.29 54116.81 88888.00 2017-09-01 09:11:34.000 244 8078.23 996.01 54116.70 88888.00 2017-09-01 09:11:35.000 244 8077.85 995.67 54116.74 88888.00 2017-09-01 09:11:36.000 244 8077.55 995.42 54116.75 88888.00 2017-09-01 09:11:37.000 244 8077.09 995.19 54116.57 88888.00 2017-09-01 09:11:38.000 244 8076.57 994.96 54116.34 88888.00 2017-09-01 09:11:39.000 244 8076.15 994.65 54116.25 88888.00 2017-09-01 09:11:40.000 244 8075.68 994.13 54116.14 88888.00 2017-09-01 09:11:41.000 244 8075.13 993.62 54115.85 88888.00 2017-09-01 09:11:42.000 244 8074.77 993.34 54115.67 88888.00 2017-09-01 09:11:43.000 244 8074.45 993.07 54115.61 88888.00 2017-09-01 09:11:44.000 244 8073.91 992.65 54115.34 88888.00 2017-09-01 09:11:45.000 244 8073.46 992.33 54115.05 88888.00 2017-09-01 09:11:46.000 244 8073.13 992.16 54114.86 88888.00 2017-09-01 09:11:47.000 244 8072.56 991.91 54114.50 88888.00 2017-09-01 09:11:48.000 244 8071.89 991.53 54114.02 88888.00 2017-09-01 09:11:49.000 244 8071.41 991.18 54113.66 88888.00 2017-09-01 09:11:50.000 244 8071.05 991.09 54113.36 88888.00 2017-09-01 09:11:51.000 244 8070.73 991.29 54113.02 88888.00 2017-09-01 09:11:52.000 244 8070.51 991.56 54112.78 88888.00 2017-09-01 09:11:53.000 244 8070.38 991.87 54112.58 88888.00 2017-09-01 09:11:54.000 244 8070.22 992.40 54112.25 88888.00 2017-09-01 09:11:55.000 244 8070.09 993.04 54111.95 88888.00 2017-09-01 09:11:56.000 244 8070.17 993.57 54111.98 88888.00 2017-09-01 09:11:57.000 244 8070.20 994.02 54111.99 88888.00 2017-09-01 09:11:58.000 244 8069.84 994.57 54111.53 88888.00 2017-09-01 09:11:59.000 244 8069.45 995.15 54111.05 88888.00 2017-09-01 09:12:00.000 244 8069.35 995.52 54111.04 88888.00 2017-09-01 09:12:01.000 244 8069.22 995.69 54111.09 88888.00 2017-09-01 09:12:02.000 244 8068.77 995.82 54110.75 88888.00 2017-09-01 09:12:03.000 244 8068.28 995.89 54110.40 88888.00 2017-09-01 09:12:04.000 244 8067.98 995.85 54110.34 88888.00 2017-09-01 09:12:05.000 244 8067.62 995.76 54110.16 88888.00 2017-09-01 09:12:06.000 244 8067.08 995.71 54109.72 88888.00 2017-09-01 09:12:07.000 244 8066.59 995.68 54109.36 88888.00 2017-09-01 09:12:08.000 244 8066.22 995.66 54109.12 88888.00 2017-09-01 09:12:09.000 244 8065.89 995.68 54108.88 88888.00 2017-09-01 09:12:10.000 244 8065.60 995.65 54108.68 88888.00 2017-09-01 09:12:11.000 244 8065.46 995.62 54108.60 88888.00 2017-09-01 09:12:12.000 244 8065.41 995.82 54108.50 88888.00 2017-09-01 09:12:13.000 244 8065.31 996.21 54108.28 88888.00 2017-09-01 09:12:14.000 244 8065.22 996.64 54108.09 88888.00 2017-09-01 09:12:15.000 244 8065.29 997.06 54108.05 88888.00 2017-09-01 09:12:16.000 244 8065.43 997.48 54108.05 88888.00 2017-09-01 09:12:17.000 244 8065.45 997.91 54107.88 88888.00 2017-09-01 09:12:18.000 244 8065.17 998.36 54107.39 88888.00 2017-09-01 09:12:19.000 244 8064.79 998.87 54106.86 88888.00 2017-09-01 09:12:20.000 244 8064.69 999.40 54106.66 88888.00 2017-09-01 09:12:21.000 244 8064.68 999.74 54106.60 88888.00 2017-09-01 09:12:22.000 244 8064.47 1000.02 54106.28 88888.00 2017-09-01 09:12:23.000 244 8064.15 1000.35 54105.82 88888.00 2017-09-01 09:12:24.000 244 8063.85 1000.52 54105.45 88888.00 2017-09-01 09:12:25.000 244 8063.64 1000.53 54105.21 88888.00 2017-09-01 09:12:26.000 244 8063.52 1000.49 54105.04 88888.00 2017-09-01 09:12:27.000 244 8063.35 1000.45 54104.77 88888.00 2017-09-01 09:12:28.000 244 8063.09 1000.43 54104.39 88888.00 2017-09-01 09:12:29.000 244 8062.89 1000.43 54104.06 88888.00 2017-09-01 09:12:30.000 244 8062.81 1000.36 54103.86 88888.00 2017-09-01 09:12:31.000 244 8062.84 1000.23 54103.77 88888.00 2017-09-01 09:12:32.000 244 8062.92 1000.19 54103.70 88888.00 2017-09-01 09:12:33.000 244 8063.00 1000.27 54103.57 88888.00 2017-09-01 09:12:34.000 244 8063.16 1000.40 54103.47 88888.00 2017-09-01 09:12:35.000 244 8063.33 1000.55 54103.36 88888.00 2017-09-01 09:12:36.000 244 8063.36 1000.66 54103.13 88888.00 2017-09-01 09:12:37.000 244 8063.42 1000.79 54102.93 88888.00 2017-09-01 09:12:38.000 244 8063.64 1001.01 54102.88 88888.00 2017-09-01 09:12:39.000 244 8063.91 1001.21 54102.87 88888.00 2017-09-01 09:12:40.000 244 8064.19 1001.36 54102.86 88888.00 2017-09-01 09:12:41.000 244 8064.44 1001.56 54102.79 88888.00 2017-09-01 09:12:42.000 244 8064.63 1001.83 54102.62 88888.00 2017-09-01 09:12:43.000 244 8064.80 1002.14 54102.48 88888.00 2017-09-01 09:12:44.000 244 8065.06 1002.45 54102.43 88888.00 2017-09-01 09:12:45.000 244 8065.36 1002.80 54102.41 88888.00 2017-09-01 09:12:46.000 244 8065.64 1003.14 54102.36 88888.00 2017-09-01 09:12:47.000 244 8065.94 1003.43 54102.34 88888.00 2017-09-01 09:12:48.000 244 8066.17 1003.67 54102.29 88888.00 2017-09-01 09:12:49.000 244 8066.33 1003.85 54102.15 88888.00 2017-09-01 09:12:50.000 244 8066.55 1003.97 54102.09 88888.00 2017-09-01 09:12:51.000 244 8066.85 1004.11 54102.13 88888.00 2017-09-01 09:12:52.000 244 8067.16 1004.29 54102.14 88888.00 2017-09-01 09:12:53.000 244 8067.43 1004.41 54102.12 88888.00 2017-09-01 09:12:54.000 244 8067.71 1004.45 54102.11 88888.00 2017-09-01 09:12:55.000 244 8068.05 1004.51 54102.16 88888.00 2017-09-01 09:12:56.000 244 8068.43 1004.62 54102.23 88888.00 2017-09-01 09:12:57.000 244 8068.79 1004.78 54102.22 88888.00 2017-09-01 09:12:58.000 244 8069.05 1004.94 54102.12 88888.00 2017-09-01 09:12:59.000 244 8069.27 1005.00 54102.00 88888.00 2017-09-01 09:13:00.000 244 8069.52 1004.96 54101.98 88888.00 2017-09-01 09:13:01.000 244 8069.77 1004.91 54101.95 88888.00 2017-09-01 09:13:02.000 244 8069.95 1004.91 54101.82 88888.00 2017-09-01 09:13:03.000 244 8070.11 1004.95 54101.65 88888.00 2017-09-01 09:13:04.000 244 8070.29 1005.03 54101.49 88888.00 2017-09-01 09:13:05.000 244 8070.48 1005.14 54101.36 88888.00 2017-09-01 09:13:06.000 244 8070.68 1005.30 54101.21 88888.00 2017-09-01 09:13:07.000 244 8070.89 1005.55 54101.06 88888.00 2017-09-01 09:13:08.000 244 8071.10 1005.85 54100.89 88888.00 2017-09-01 09:13:09.000 244 8071.26 1006.13 54100.69 88888.00 2017-09-01 09:13:10.000 244 8071.38 1006.41 54100.48 88888.00 2017-09-01 09:13:11.000 244 8071.45 1006.70 54100.26 88888.00 2017-09-01 09:13:12.000 244 8071.45 1006.95 54100.01 88888.00 2017-09-01 09:13:13.000 244 8071.48 1007.19 54099.80 88888.00 2017-09-01 09:13:14.000 244 8071.50 1007.39 54099.59 88888.00 2017-09-01 09:13:15.000 244 8071.49 1007.58 54099.36 88888.00 2017-09-01 09:13:16.000 244 8071.45 1007.81 54099.09 88888.00 2017-09-01 09:13:17.000 244 8071.41 1008.05 54098.84 88888.00 2017-09-01 09:13:18.000 244 8071.45 1008.21 54098.69 88888.00 2017-09-01 09:13:19.000 244 8071.51 1008.36 54098.55 88888.00 2017-09-01 09:13:20.000 244 8071.51 1008.49 54098.32 88888.00 2017-09-01 09:13:21.000 244 8071.44 1008.56 54098.05 88888.00 2017-09-01 09:13:22.000 244 8071.32 1008.61 54097.73 88888.00 2017-09-01 09:13:23.000 244 8071.16 1008.72 54097.34 88888.00 2017-09-01 09:13:24.000 244 8070.95 1008.90 54096.90 88888.00 2017-09-01 09:13:25.000 244 8070.67 1009.06 54096.43 88888.00 2017-09-01 09:13:26.000 244 8070.42 1009.17 54095.99 88888.00 2017-09-01 09:13:27.000 244 8070.24 1009.40 54095.56 88888.00 2017-09-01 09:13:28.000 244 8069.97 1009.70 54095.05 88888.00 2017-09-01 09:13:29.000 244 8069.64 1009.96 54094.55 88888.00 2017-09-01 09:13:30.000 244 8069.38 1010.33 54094.08 88888.00 2017-09-01 09:13:31.000 244 8069.16 1010.81 54093.63 88888.00 2017-09-01 09:13:32.000 244 8068.91 1011.19 54093.24 88888.00 2017-09-01 09:13:33.000 244 8068.67 1011.58 54092.86 88888.00 2017-09-01 09:13:34.000 244 8068.45 1012.13 54092.41 88888.00 2017-09-01 09:13:35.000 244 8068.23 1012.66 54092.00 88888.00 2017-09-01 09:13:36.000 244 8068.02 1013.06 54091.66 88888.00 2017-09-01 09:13:37.000 244 8067.79 1013.54 54091.26 88888.00 2017-09-01 09:13:38.000 244 8067.49 1014.16 54090.74 88888.00 2017-09-01 09:13:39.000 244 8067.14 1014.71 54090.23 88888.00 2017-09-01 09:13:40.000 244 8066.79 1015.06 54089.80 88888.00 2017-09-01 09:13:41.000 244 8066.32 1015.27 54089.31 88888.00 2017-09-01 09:13:42.000 244 8065.74 1015.49 54088.74 88888.00 2017-09-01 09:13:43.000 244 8065.17 1015.72 54088.22 88888.00 2017-09-01 09:13:44.000 244 8064.68 1015.79 54087.84 88888.00 2017-09-01 09:13:45.000 244 8064.27 1015.68 54087.61 88888.00 2017-09-01 09:13:46.000 244 8063.83 1015.59 54087.34 88888.00 2017-09-01 09:13:47.000 244 8063.31 1015.51 54086.94 88888.00 2017-09-01 09:13:48.000 244 8062.78 1015.26 54086.58 88888.00 2017-09-01 09:13:49.000 244 8062.30 1014.84 54086.33 88888.00 2017-09-01 09:13:50.000 244 8061.73 1014.26 54086.03 88888.00 2017-09-01 09:13:51.000 244 8061.04 1013.57 54085.58 88888.00 2017-09-01 09:13:52.000 244 8060.43 1012.97 54085.16 88888.00 2017-09-01 09:13:53.000 244 8059.96 1012.50 54084.89 88888.00 2017-09-01 09:13:54.000 244 8059.47 1011.99 54084.59 88888.00 2017-09-01 09:13:55.000 244 8058.82 1011.30 54084.16 88888.00 2017-09-01 09:13:56.000 244 8058.11 1010.51 54083.67 88888.00 2017-09-01 09:13:57.000 244 8057.46 1009.80 54083.23 88888.00 2017-09-01 09:13:58.000 244 8056.97 1009.16 54082.89 88888.00 2017-09-01 09:13:59.000 244 8056.60 1008.46 54082.69 88888.00 2017-09-01 09:14:00.000 244 8056.17 1007.65 54082.40 88888.00 2017-09-01 09:14:01.000 244 8055.77 1006.98 54082.02 88888.00 2017-09-01 09:14:02.000 244 8055.63 1006.47 54081.84 88888.00 2017-09-01 09:14:03.000 244 8055.60 1005.90 54081.76 88888.00 2017-09-01 09:14:04.000 244 8055.64 1005.35 54081.66 88888.00 2017-09-01 09:14:05.000 244 8055.77 1004.96 54081.56 88888.00 2017-09-01 09:14:06.000 244 8055.89 1004.69 54081.38 88888.00 2017-09-01 09:14:07.000 244 8056.05 1004.44 54081.19 88888.00 2017-09-01 09:14:08.000 244 8056.29 1004.29 54081.01 88888.00 2017-09-01 09:14:09.000 244 8056.57 1004.41 54080.75 88888.00 2017-09-01 09:14:10.000 244 8056.96 1004.69 54080.55 88888.00 2017-09-01 09:14:11.000 244 8057.40 1004.90 54080.43 88888.00 2017-09-01 09:14:12.000 244 8057.83 1005.11 54080.26 88888.00 2017-09-01 09:14:13.000 244 8058.43 1005.44 54080.20 88888.00 2017-09-01 09:14:14.000 244 8059.21 1005.75 54080.34 88888.00 2017-09-01 09:14:15.000 244 8059.96 1005.85 54080.47 88888.00 2017-09-01 09:14:16.000 244 8060.54 1005.76 54080.43 88888.00 2017-09-01 09:14:17.000 244 8060.87 1005.45 54080.21 88888.00 2017-09-01 09:14:18.000 244 8061.08 1004.84 54079.96 88888.00 2017-09-01 09:14:19.000 244 8061.26 1004.05 54079.70 88888.00 2017-09-01 09:14:20.000 244 8061.23 1003.24 54079.20 88888.00 2017-09-01 09:14:21.000 244 8060.89 1002.46 54078.38 88888.00 2017-09-01 09:14:22.000 244 8060.40 1001.61 54077.45 88888.00 2017-09-01 09:14:23.000 244 8059.96 1000.73 54076.61 88888.00 2017-09-01 09:14:24.000 244 8059.52 999.88 54075.81 88888.00 2017-09-01 09:14:25.000 244 8058.81 999.03 54074.76 88888.00 2017-09-01 09:14:26.000 244 8057.92 998.23 54073.54 88888.00 2017-09-01 09:14:27.000 244 8057.25 997.43 54072.60 88888.00 2017-09-01 09:14:28.000 244 8056.82 996.60 54071.98 88888.00 2017-09-01 09:14:29.000 244 8056.33 995.78 54071.34 88888.00 2017-09-01 09:14:30.000 244 8055.78 994.90 54070.62 88888.00 2017-09-01 09:14:31.000 244 8055.38 994.00 54070.06 88888.00 2017-09-01 09:14:32.000 244 8055.10 993.14 54069.63 88888.00 2017-09-01 09:14:33.000 244 8054.77 992.34 54069.14 88888.00 2017-09-01 09:14:34.000 244 8054.34 991.60 54068.54 88888.00 2017-09-01 09:14:35.000 244 8053.96 990.81 54068.04 88888.00 2017-09-01 09:14:36.000 244 8053.73 989.93 54067.73 88888.00 2017-09-01 09:14:37.000 244 8053.51 989.20 54067.38 88888.00 2017-09-01 09:14:38.000 244 8053.24 988.58 54066.95 88888.00 2017-09-01 09:14:39.000 244 8053.09 987.96 54066.64 88888.00 2017-09-01 09:14:40.000 244 8053.08 987.45 54066.42 88888.00 2017-09-01 09:14:41.000 244 8053.07 987.01 54066.22 88888.00 2017-09-01 09:14:42.000 244 8053.15 986.67 54066.10 88888.00 2017-09-01 09:14:43.000 244 8053.48 986.44 54066.15 88888.00 2017-09-01 09:14:44.000 244 8053.85 986.14 54066.25 88888.00 2017-09-01 09:14:45.000 244 8054.07 985.79 54066.19 88888.00 2017-09-01 09:14:46.000 244 8054.23 985.45 54066.06 88888.00 2017-09-01 09:14:47.000 244 8054.55 985.18 54066.06 88888.00 2017-09-01 09:14:48.000 244 8054.88 984.91 54066.09 88888.00 2017-09-01 09:14:49.000 244 8054.94 984.50 54065.94 88888.00 2017-09-01 09:14:50.000 244 8054.96 984.03 54065.74 88888.00 2017-09-01 09:14:51.000 244 8055.13 983.57 54065.70 88888.00 2017-09-01 09:14:52.000 244 8055.30 983.07 54065.70 88888.00 2017-09-01 09:14:53.000 244 8055.40 982.54 54065.63 88888.00 2017-09-01 09:14:54.000 244 8055.50 981.98 54065.57 88888.00 2017-09-01 09:14:55.000 244 8055.72 981.45 54065.59 88888.00 2017-09-01 09:14:56.000 244 8056.03 980.99 54065.72 88888.00 2017-09-01 09:14:57.000 244 8056.24 980.47 54065.80 88888.00 2017-09-01 09:14:58.000 244 8056.36 979.92 54065.75 88888.00 2017-09-01 09:14:59.000 244 8056.60 979.40 54065.81 88888.00 2017-09-01 09:15:00.000 244 8056.87 978.83 54065.94 88888.00 2017-09-01 09:15:01.000 244 8057.03 978.26 54065.96 88888.00 2017-09-01 09:15:02.000 244 8057.23 977.62 54066.04 88888.00 2017-09-01 09:15:03.000 244 8057.48 976.90 54066.21 88888.00 2017-09-01 09:15:04.000 244 8057.59 976.28 54066.22 88888.00 2017-09-01 09:15:05.000 244 8057.60 975.72 54066.12 88888.00 2017-09-01 09:15:06.000 244 8057.63 975.07 54066.09 88888.00 2017-09-01 09:15:07.000 244 8057.68 974.46 54066.11 88888.00 2017-09-01 09:15:08.000 244 8057.78 974.01 54066.14 88888.00 2017-09-01 09:15:09.000 244 8057.90 973.64 54066.18 88888.00 2017-09-01 09:15:10.000 244 8057.95 973.22 54066.19 88888.00 2017-09-01 09:15:11.000 244 8057.91 972.79 54066.11 88888.00 2017-09-01 09:15:12.000 244 8057.91 972.41 54066.06 88888.00 2017-09-01 09:15:13.000 244 8058.09 972.00 54066.25 88888.00 2017-09-01 09:15:14.000 244 8058.45 971.50 54066.64 88888.00 2017-09-01 09:15:15.000 244 8058.75 971.00 54066.92 88888.00 2017-09-01 09:15:16.000 244 8058.87 970.53 54066.93 88888.00 2017-09-01 09:15:17.000 244 8059.00 970.03 54066.97 88888.00 2017-09-01 09:15:18.000 244 8059.27 969.60 54067.15 88888.00 2017-09-01 09:15:19.000 244 8059.54 969.34 54067.29 88888.00 2017-09-01 09:15:20.000 244 8059.69 969.10 54067.28 88888.00 2017-09-01 09:15:21.000 244 8059.72 968.89 54067.14 88888.00 2017-09-01 09:15:22.000 244 8059.82 968.82 54067.05 88888.00 2017-09-01 09:15:23.000 244 8060.01 968.89 54067.12 88888.00 2017-09-01 09:15:24.000 244 8060.07 969.10 54067.04 88888.00 2017-09-01 09:15:25.000 244 8059.90 969.39 54066.66 88888.00 2017-09-01 09:15:26.000 244 8059.71 969.71 54066.29 88888.00 2017-09-01 09:15:27.000 244 8059.57 970.02 54066.05 88888.00 2017-09-01 09:15:28.000 244 8059.28 970.31 54065.69 88888.00 2017-09-01 09:15:29.000 244 8058.77 970.56 54065.12 88888.00 2017-09-01 09:15:30.000 244 8058.12 970.65 54064.53 88888.00 2017-09-01 09:15:31.000 244 8057.46 970.59 54063.98 88888.00 2017-09-01 09:15:32.000 244 8056.87 970.55 54063.50 88888.00 2017-09-01 09:15:33.000 244 8056.27 970.50 54062.99 88888.00 2017-09-01 09:15:34.000 244 8055.60 970.35 54062.45 88888.00 2017-09-01 09:15:35.000 244 8054.95 970.04 54061.96 88888.00 2017-09-01 09:15:36.000 244 8054.20 969.71 54061.37 88888.00 2017-09-01 09:15:37.000 244 8053.42 969.66 54060.64 88888.00 2017-09-01 09:15:38.000 244 8052.83 969.89 54060.01 88888.00 2017-09-01 09:15:39.000 244 8052.15 970.02 54059.34 88888.00 2017-09-01 09:15:40.000 244 8051.24 969.97 54058.47 88888.00 2017-09-01 09:15:41.000 244 8050.41 969.89 54057.65 88888.00 2017-09-01 09:15:42.000 244 8049.69 969.97 54056.88 88888.00 2017-09-01 09:15:43.000 244 8048.96 970.10 54056.08 88888.00 2017-09-01 09:15:44.000 244 8048.26 970.05 54055.38 88888.00 2017-09-01 09:15:45.000 244 8047.59 969.89 54054.77 88888.00 2017-09-01 09:15:46.000 244 8046.98 969.78 54054.19 88888.00 2017-09-01 09:15:47.000 244 8046.50 969.62 54053.75 88888.00 2017-09-01 09:15:48.000 244 8046.24 969.40 54053.52 88888.00 2017-09-01 09:15:49.000 244 8046.00 969.45 54053.21 88888.00 2017-09-01 09:15:50.000 244 8045.70 969.70 54052.74 88888.00 2017-09-01 09:15:51.000 244 8045.51 969.78 54052.49 88888.00 2017-09-01 09:15:52.000 244 8045.44 969.77 54052.39 88888.00 2017-09-01 09:15:53.000 244 8045.35 969.80 54052.23 88888.00 2017-09-01 09:15:54.000 244 8045.30 969.79 54052.09 88888.00 2017-09-01 09:15:55.000 244 8045.43 969.85 54052.09 88888.00 2017-09-01 09:15:56.000 244 8045.68 970.01 54052.20 88888.00 2017-09-01 09:15:57.000 244 8045.79 970.00 54052.22 88888.00 2017-09-01 09:15:58.000 244 8045.81 969.79 54052.16 88888.00 2017-09-01 09:15:59.000 244 8045.99 969.61 54052.25 88888.00 2017-09-01 09:16:00.000 244 8046.15 969.44 54052.36 88888.00 2017-09-01 09:16:01.000 244 8046.08 969.12 54052.24 88888.00 2017-09-01 09:16:02.000 244 8045.95 968.70 54052.06 88888.00 2017-09-01 09:16:03.000 244 8045.92 968.26 54052.02 88888.00 2017-09-01 09:16:04.000 244 8045.88 967.83 54051.99 88888.00 2017-09-01 09:16:05.000 244 8045.76 967.34 54051.89 88888.00 2017-09-01 09:16:06.000 244 8045.63 966.66 54051.88 88888.00 2017-09-01 09:16:07.000 244 8045.59 965.97 54051.94 88888.00 2017-09-01 09:16:08.000 244 8045.69 965.50 54052.05 88888.00 2017-09-01 09:16:09.000 244 8045.87 965.12 54052.23 88888.00 2017-09-01 09:16:10.000 244 8045.89 964.64 54052.26 88888.00 2017-09-01 09:16:11.000 244 8045.81 964.09 54052.19 88888.00 2017-09-01 09:16:12.000 244 8045.87 963.58 54052.28 88888.00 2017-09-01 09:16:13.000 244 8045.88 963.12 54052.29 88888.00 2017-09-01 09:16:14.000 244 8045.71 962.72 54052.08 88888.00 2017-09-01 09:16:15.000 244 8045.60 962.31 54051.97 88888.00 2017-09-01 09:16:16.000 244 8045.56 961.76 54052.01 88888.00 2017-09-01 09:16:17.000 244 8045.42 961.18 54051.93 88888.00 2017-09-01 09:16:18.000 244 8045.27 960.91 54051.73 88888.00 2017-09-01 09:16:19.000 244 8045.19 960.95 54051.54 88888.00 2017-09-01 09:16:20.000 244 8045.11 960.95 54051.43 88888.00 2017-09-01 09:16:21.000 244 8045.10 960.88 54051.45 88888.00 2017-09-01 09:16:22.000 244 8045.17 960.99 54051.47 88888.00 2017-09-01 09:16:23.000 244 8045.32 961.33 54051.49 88888.00 2017-09-01 09:16:24.000 244 8045.51 961.65 54051.57 88888.00 2017-09-01 09:16:25.000 244 8045.74 961.84 54051.68 88888.00 2017-09-01 09:16:26.000 244 8046.06 962.09 54051.83 88888.00 2017-09-01 09:16:27.000 244 8046.36 962.50 54051.89 88888.00 2017-09-01 09:16:28.000 244 8046.52 962.86 54051.82 88888.00 2017-09-01 09:16:29.000 244 8046.70 962.95 54051.87 88888.00 2017-09-01 09:16:30.000 244 8046.98 962.94 54052.02 88888.00 2017-09-01 09:16:31.000 244 8047.28 963.07 54052.10 88888.00 2017-09-01 09:16:32.000 244 8047.54 963.29 54052.12 88888.00 2017-09-01 09:16:33.000 244 8047.78 963.42 54052.14 88888.00 2017-09-01 09:16:34.000 244 8048.01 963.47 54052.20 88888.00 2017-09-01 09:16:35.000 244 8048.26 963.51 54052.25 88888.00 2017-09-01 09:16:36.000 244 8048.42 963.47 54052.23 88888.00 2017-09-01 09:16:37.000 244 8048.46 963.46 54052.02 88888.00 2017-09-01 09:16:38.000 244 8048.59 963.61 54051.86 88888.00 2017-09-01 09:16:39.000 244 8048.90 963.78 54051.93 88888.00 2017-09-01 09:16:40.000 244 8049.18 963.85 54052.02 88888.00 2017-09-01 09:16:41.000 244 8049.41 963.80 54052.00 88888.00 2017-09-01 09:16:42.000 244 8049.67 963.84 54051.95 88888.00 2017-09-01 09:16:43.000 244 8049.89 964.06 54051.82 88888.00 2017-09-01 09:16:44.000 244 8050.09 964.12 54051.75 88888.00 2017-09-01 09:16:45.000 244 8050.35 963.92 54051.82 88888.00 2017-09-01 09:16:46.000 244 8050.55 963.77 54051.78 88888.00 2017-09-01 09:16:47.000 244 8050.68 963.66 54051.66 88888.00 2017-09-01 09:16:48.000 244 8050.83 963.52 54051.62 88888.00 2017-09-01 09:16:49.000 244 8051.00 963.45 54051.60 88888.00 2017-09-01 09:16:50.000 244 8051.15 963.45 54051.54 88888.00 2017-09-01 09:16:51.000 244 8051.34 963.52 54051.48 88888.00 2017-09-01 09:16:52.000 244 8051.51 963.53 54051.46 88888.00 2017-09-01 09:16:53.000 244 8051.57 963.25 54051.42 88888.00 2017-09-01 09:16:54.000 244 8051.61 962.99 54051.33 88888.00 2017-09-01 09:16:55.000 244 8051.67 962.88 54051.23 88888.00 2017-09-01 09:16:56.000 244 8051.62 962.50 54051.14 88888.00 2017-09-01 09:16:57.000 244 8051.49 961.94 54051.03 88888.00 2017-09-01 09:16:58.000 244 8051.45 961.61 54050.92 88888.00 2017-09-01 09:16:59.000 244 8051.53 961.41 54050.92 88888.00 2017-09-01 09:17:00.000 244 8051.53 961.14 54050.86 88888.00 2017-09-01 09:17:01.000 244 8051.49 960.80 54050.77 88888.00 2017-09-01 09:17:02.000 244 8051.59 960.49 54050.82 88888.00 2017-09-01 09:17:03.000 244 8051.67 960.28 54050.81 88888.00 2017-09-01 09:17:04.000 244 8051.65 960.02 54050.66 88888.00 2017-09-01 09:17:05.000 244 8051.68 959.51 54050.67 88888.00 2017-09-01 09:17:06.000 244 8051.94 958.93 54050.89 88888.00 2017-09-01 09:17:07.000 244 8052.35 958.69 54051.10 88888.00 2017-09-01 09:17:08.000 244 8052.72 958.63 54051.19 88888.00 2017-09-01 09:17:09.000 244 8053.06 958.43 54051.30 88888.00 2017-09-01 09:17:10.000 244 8053.43 958.19 54051.41 88888.00 2017-09-01 09:17:11.000 244 8053.70 958.03 54051.38 88888.00 2017-09-01 09:17:12.000 244 8053.96 957.93 54051.35 88888.00 2017-09-01 09:17:13.000 244 8054.27 957.87 54051.38 88888.00 2017-09-01 09:17:14.000 244 8054.44 957.76 54051.27 88888.00 2017-09-01 09:17:15.000 244 8054.47 957.51 54051.10 88888.00 2017-09-01 09:17:16.000 244 8054.69 957.26 54051.14 88888.00 2017-09-01 09:17:17.000 244 8054.96 957.27 54051.16 88888.00 2017-09-01 09:17:18.000 244 8054.94 957.35 54050.85 88888.00 2017-09-01 09:17:19.000 244 8054.91 957.16 54050.61 88888.00 2017-09-01 09:17:20.000 244 8055.17 956.91 54050.71 88888.00 2017-09-01 09:17:21.000 244 8055.36 956.80 54050.70 88888.00 2017-09-01 09:17:22.000 244 8055.32 956.76 54050.38 88888.00 2017-09-01 09:17:23.000 244 8055.40 956.63 54050.21 88888.00 2017-09-01 09:17:24.000 244 8055.60 956.37 54050.22 88888.00 2017-09-01 09:17:25.000 244 8055.65 956.13 54050.08 88888.00 2017-09-01 09:17:26.000 244 8055.62 955.96 54049.84 88888.00 2017-09-01 09:17:27.000 244 8055.57 955.77 54049.57 88888.00 2017-09-01 09:17:28.000 244 8055.54 955.57 54049.32 88888.00 2017-09-01 09:17:29.000 244 8055.51 955.40 54049.09 88888.00 2017-09-01 09:17:30.000 244 8055.43 955.36 54048.75 88888.00 2017-09-01 09:17:31.000 244 8055.25 955.36 54048.27 88888.00 2017-09-01 09:17:32.000 244 8055.01 955.29 54047.79 88888.00 2017-09-01 09:17:33.000 244 8054.81 955.23 54047.36 88888.00 2017-09-01 09:17:34.000 244 8054.61 955.21 54046.93 88888.00 2017-09-01 09:17:35.000 244 8054.33 955.29 54046.34 88888.00 2017-09-01 09:17:36.000 244 8054.03 955.45 54045.72 88888.00 2017-09-01 09:17:37.000 244 8053.81 955.42 54045.31 88888.00 2017-09-01 09:17:38.000 244 8053.51 955.23 54044.88 88888.00 2017-09-01 09:17:39.000 244 8053.06 955.08 54044.23 88888.00 2017-09-01 09:17:40.000 244 8052.65 954.89 54043.63 88888.00 2017-09-01 09:17:41.000 244 8052.34 954.56 54043.22 88888.00 2017-09-01 09:17:42.000 244 8052.03 954.25 54042.79 88888.00 2017-09-01 09:17:43.000 244 8051.65 953.93 54042.26 88888.00 2017-09-01 09:17:44.000 244 8051.22 953.46 54041.72 88888.00 2017-09-01 09:17:45.000 244 8050.79 952.92 54041.22 88888.00 2017-09-01 09:17:46.000 244 8050.36 952.38 54040.71 88888.00 2017-09-01 09:17:47.000 244 8049.89 951.85 54040.15 88888.00 2017-09-01 09:17:48.000 244 8049.37 951.39 54039.52 88888.00 2017-09-01 09:17:49.000 244 8048.80 950.99 54038.80 88888.00 2017-09-01 09:17:50.000 244 8048.26 950.61 54038.13 88888.00 2017-09-01 09:17:51.000 244 8047.82 950.19 54037.62 88888.00 2017-09-01 09:17:52.000 244 8047.45 949.71 54037.21 88888.00 2017-09-01 09:17:53.000 244 8047.07 949.18 54036.74 88888.00 2017-09-01 09:17:54.000 244 8046.76 948.66 54036.29 88888.00 2017-09-01 09:17:55.000 244 8046.67 948.21 54036.06 88888.00 2017-09-01 09:17:56.000 244 8046.59 947.85 54035.79 88888.00 2017-09-01 09:17:57.000 244 8046.43 947.53 54035.36 88888.00 2017-09-01 09:17:58.000 244 8046.43 947.18 54035.11 88888.00 2017-09-01 09:17:59.000 244 8046.53 946.80 54035.00 88888.00 2017-09-01 09:18:00.000 244 8046.57 946.57 54034.71 88888.00 2017-09-01 09:18:01.000 244 8046.61 946.38 54034.44 88888.00 2017-09-01 09:18:02.000 244 8046.77 946.03 54034.34 88888.00 2017-09-01 09:18:03.000 244 8046.98 945.75 54034.22 88888.00 2017-09-01 09:18:04.000 244 8047.23 945.69 54034.04 88888.00 2017-09-01 09:18:05.000 244 8047.43 945.63 54033.81 88888.00 2017-09-01 09:18:06.000 244 8047.55 945.49 54033.52 88888.00 2017-09-01 09:18:07.000 244 8047.75 945.32 54033.36 88888.00 2017-09-01 09:18:08.000 244 8048.00 945.23 54033.23 88888.00 2017-09-01 09:18:09.000 244 8048.15 945.22 54032.92 88888.00 2017-09-01 09:18:10.000 244 8048.32 945.11 54032.65 88888.00 2017-09-01 09:18:11.000 244 8048.56 944.88 54032.50 88888.00 2017-09-01 09:18:12.000 244 8048.84 944.69 54032.36 88888.00 2017-09-01 09:18:13.000 244 8049.21 944.67 54032.23 88888.00 2017-09-01 09:18:14.000 244 8049.60 944.75 54032.09 88888.00 2017-09-01 09:18:15.000 244 8049.89 944.78 54031.89 88888.00 2017-09-01 09:18:16.000 244 8050.18 944.75 54031.70 88888.00 2017-09-01 09:18:17.000 244 8050.56 944.77 54031.63 88888.00 2017-09-01 09:18:18.000 244 8051.03 944.79 54031.65 88888.00 2017-09-01 09:18:19.000 244 8051.46 944.84 54031.62 88888.00 2017-09-01 09:18:20.000 244 8051.83 944.99 54031.52 88888.00 2017-09-01 09:18:21.000 244 8052.17 945.01 54031.44 88888.00 2017-09-01 09:18:22.000 244 8052.46 944.88 54031.34 88888.00 2017-09-01 09:18:23.000 244 8052.76 944.88 54031.24 88888.00 2017-09-01 09:18:24.000 244 8053.08 945.03 54031.15 88888.00 2017-09-01 09:18:25.000 244 8053.30 945.14 54030.96 88888.00 2017-09-01 09:18:26.000 244 8053.43 945.18 54030.72 88888.00 2017-09-01 09:18:27.000 244 8053.60 945.32 54030.54 88888.00 2017-09-01 09:18:28.000 244 8053.85 945.69 54030.40 88888.00 2017-09-01 09:18:29.000 244 8054.10 946.11 54030.28 88888.00 2017-09-01 09:18:30.000 244 8054.28 946.42 54030.12 88888.00 2017-09-01 09:18:31.000 244 8054.36 946.66 54029.89 88888.00 2017-09-01 09:18:32.000 244 8054.47 946.92 54029.73 88888.00 2017-09-01 09:18:33.000 244 8054.74 947.21 54029.79 88888.00 2017-09-01 09:18:34.000 244 8055.00 947.48 54029.84 88888.00 2017-09-01 09:18:35.000 244 8055.15 947.73 54029.74 88888.00 2017-09-01 09:18:36.000 244 8055.41 948.02 54029.73 88888.00 2017-09-01 09:18:37.000 244 8055.73 948.27 54029.84 88888.00 2017-09-01 09:18:38.000 244 8055.95 948.37 54029.86 88888.00 2017-09-01 09:18:39.000 244 8056.17 948.40 54029.89 88888.00 2017-09-01 09:18:40.000 244 8056.48 948.60 54029.95 88888.00 2017-09-01 09:18:41.000 244 8056.75 948.92 54029.93 88888.00 2017-09-01 09:18:42.000 244 8056.98 949.09 54029.93 88888.00 2017-09-01 09:18:43.000 244 8057.18 949.13 54029.95 88888.00 2017-09-01 09:18:44.000 244 8057.41 949.33 54029.95 88888.00 2017-09-01 09:18:45.000 244 8057.77 949.71 54030.02 88888.00 2017-09-01 09:18:46.000 244 8058.14 949.99 54030.16 88888.00 2017-09-01 09:18:47.000 244 8058.40 950.05 54030.27 88888.00 2017-09-01 09:18:48.000 244 8058.65 950.19 54030.30 88888.00 2017-09-01 09:18:49.000 244 8058.91 950.51 54030.32 88888.00 2017-09-01 09:18:50.000 244 8059.17 950.76 54030.39 88888.00 2017-09-01 09:18:51.000 244 8059.51 950.86 54030.55 88888.00 2017-09-01 09:18:52.000 244 8059.85 950.96 54030.73 88888.00 2017-09-01 09:18:53.000 244 8060.08 951.14 54030.81 88888.00 2017-09-01 09:18:54.000 244 8060.32 951.35 54030.86 88888.00 2017-09-01 09:18:55.000 244 8060.69 951.58 54031.02 88888.00 2017-09-01 09:18:56.000 244 8061.07 951.87 54031.21 88888.00 2017-09-01 09:18:57.000 244 8061.40 952.17 54031.35 88888.00 2017-09-01 09:18:58.000 244 8061.74 952.49 54031.45 88888.00 2017-09-01 09:18:59.000 244 8062.06 952.96 54031.46 88888.00 2017-09-01 09:19:00.000 244 8062.45 953.51 54031.54 88888.00 2017-09-01 09:19:01.000 244 8062.96 954.05 54031.76 88888.00 2017-09-01 09:19:02.000 244 8063.49 954.58 54032.00 88888.00 2017-09-01 09:19:03.000 244 8063.89 955.07 54032.12 88888.00 2017-09-01 09:19:04.000 244 8064.23 955.58 54032.19 88888.00 2017-09-01 09:19:05.000 244 8064.66 956.06 54032.38 88888.00 2017-09-01 09:19:06.000 244 8065.16 956.44 54032.67 88888.00 2017-09-01 09:19:07.000 244 8065.60 956.87 54032.86 88888.00 2017-09-01 09:19:08.000 244 8065.91 957.33 54032.94 88888.00 2017-09-01 09:19:09.000 244 8066.15 957.65 54033.04 88888.00 2017-09-01 09:19:10.000 244 8066.48 957.95 54033.24 88888.00 2017-09-01 09:19:11.000 244 8066.82 958.41 54033.38 88888.00 2017-09-01 09:19:12.000 244 8067.10 958.84 54033.48 88888.00 2017-09-01 09:19:13.000 244 8067.38 959.10 54033.66 88888.00 2017-09-01 09:19:14.000 244 8067.61 959.33 54033.81 88888.00 2017-09-01 09:19:15.000 244 8067.84 959.52 54033.96 88888.00 2017-09-01 09:19:16.000 244 8068.10 959.58 54034.19 88888.00 2017-09-01 09:19:17.000 244 8068.31 959.62 54034.39 88888.00 2017-09-01 09:19:18.000 244 8068.47 959.71 54034.54 88888.00 2017-09-01 09:19:19.000 244 8068.68 959.79 54034.70 88888.00 2017-09-01 09:19:20.000 244 8068.90 959.80 54034.93 88888.00 2017-09-01 09:19:21.000 244 8069.05 959.73 54035.14 88888.00 2017-09-01 09:19:22.000 244 8069.20 959.63 54035.35 88888.00 2017-09-01 09:19:23.000 244 8069.40 959.61 54035.58 88888.00 2017-09-01 09:19:24.000 244 8069.58 959.65 54035.81 88888.00 2017-09-01 09:19:25.000 244 8069.76 959.65 54036.05 88888.00 2017-09-01 09:19:26.000 244 8069.97 959.64 54036.30 88888.00 2017-09-01 09:19:27.000 244 8070.12 959.63 54036.52 88888.00 2017-09-01 09:19:28.000 244 8070.23 959.55 54036.73 88888.00 2017-09-01 09:19:29.000 244 8070.34 959.44 54036.92 88888.00 2017-09-01 09:19:30.000 244 8070.41 959.45 54036.99 88888.00 2017-09-01 09:19:31.000 244 8070.50 959.55 54037.06 88888.00 2017-09-01 09:19:32.000 244 8070.54 959.46 54037.20 88888.00 2017-09-01 09:19:33.000 244 8070.44 959.18 54037.23 88888.00 2017-09-01 09:19:34.000 244 8070.46 958.98 54037.28 88888.00 2017-09-01 09:19:35.000 244 8070.78 958.92 54037.61 88888.00 2017-09-01 09:19:36.000 244 8071.21 958.90 54038.03 88888.00 2017-09-01 09:19:37.000 244 8071.54 958.82 54038.32 88888.00 2017-09-01 09:19:38.000 244 8071.97 958.66 54038.70 88888.00 2017-09-01 09:19:39.000 244 8072.51 958.39 54039.19 88888.00 2017-09-01 09:19:40.000 244 8072.91 958.14 54039.48 88888.00 2017-09-01 09:19:41.000 244 8073.21 958.06 54039.55 88888.00 2017-09-01 09:19:42.000 244 8073.57 958.02 54039.72 88888.00 2017-09-01 09:19:43.000 244 8073.97 957.76 54040.01 88888.00 2017-09-01 09:19:44.000 244 8074.25 957.44 54040.15 88888.00 2017-09-01 09:19:45.000 244 8074.27 957.28 54039.95 88888.00 2017-09-01 09:19:46.000 244 8074.23 957.19 54039.66 88888.00 2017-09-01 09:19:47.000 244 8074.34 956.92 54039.65 88888.00 2017-09-01 09:19:48.000 244 8074.47 956.52 54039.70 88888.00 2017-09-01 09:19:49.000 244 8074.53 956.32 54039.57 88888.00 2017-09-01 09:19:50.000 244 8074.66 956.28 54039.47 88888.00 2017-09-01 09:19:51.000 244 8074.94 956.05 54039.57 88888.00 2017-09-01 09:19:52.000 244 8075.34 955.74 54039.75 88888.00 2017-09-01 09:19:53.000 244 8075.71 955.79 54039.75 88888.00 2017-09-01 09:19:54.000 244 8076.06 956.09 54039.64 88888.00 2017-09-01 09:19:55.000 244 8076.52 956.17 54039.79 88888.00 2017-09-01 09:19:56.000 244 8076.98 956.08 54039.98 88888.00 2017-09-01 09:19:57.000 244 8077.22 956.13 54039.86 88888.00 2017-09-01 09:19:58.000 244 8077.45 956.31 54039.69 88888.00 2017-09-01 09:19:59.000 244 8077.82 956.41 54039.76 88888.00 2017-09-01 09:20:00.000 244 8078.09 956.35 54039.82 88888.00 2017-09-01 09:20:01.000 244 8078.24 956.26 54039.77 88888.00 2017-09-01 09:20:02.000 244 8078.55 956.19 54039.83 88888.00 2017-09-01 09:20:03.000 244 8079.00 956.06 54040.05 88888.00 2017-09-01 09:20:04.000 244 8079.45 955.77 54040.32 88888.00 2017-09-01 09:20:05.000 244 8079.77 955.48 54040.40 88888.00 2017-09-01 09:20:06.000 244 8079.99 955.39 54040.25 88888.00 2017-09-01 09:20:07.000 244 8080.29 955.27 54040.25 88888.00 2017-09-01 09:20:08.000 244 8080.62 954.95 54040.38 88888.00 2017-09-01 09:20:09.000 244 8080.82 954.71 54040.27 88888.00 2017-09-01 09:20:10.000 244 8080.98 954.67 54040.05 88888.00 2017-09-01 09:20:11.000 244 8081.26 954.61 54039.98 88888.00 2017-09-01 09:20:12.000 244 8081.52 954.34 54039.98 88888.00 2017-09-01 09:20:13.000 244 8081.60 954.04 54039.77 88888.00 2017-09-01 09:20:14.000 244 8081.63 953.94 54039.40 88888.00 2017-09-01 09:20:15.000 244 8081.75 953.78 54039.21 88888.00 2017-09-01 09:20:16.000 244 8081.90 953.21 54039.22 88888.00 2017-09-01 09:20:17.000 244 8082.01 952.49 54039.18 88888.00 2017-09-01 09:20:18.000 244 8082.08 952.04 54038.98 88888.00 2017-09-01 09:20:19.000 244 8082.15 951.72 54038.77 88888.00 2017-09-01 09:20:20.000 244 8082.45 951.12 54038.88 88888.00 2017-09-01 09:20:21.000 244 8082.80 950.33 54039.13 88888.00 2017-09-01 09:20:22.000 244 8082.89 949.70 54039.01 88888.00 2017-09-01 09:20:23.000 244 8083.12 949.23 54038.94 88888.00 2017-09-01 09:20:24.000 244 8083.67 948.78 54039.19 88888.00 2017-09-01 09:20:25.000 244 8083.96 948.20 54039.14 88888.00 2017-09-01 09:20:26.000 244 8084.11 947.42 54038.91 88888.00 2017-09-01 09:20:27.000 244 8084.47 946.25 54039.05 88888.00 2017-09-01 09:20:28.000 244 8084.60 944.73 54039.15 88888.00 2017-09-01 09:20:29.000 244 8084.31 943.47 54038.72 88888.00 2017-09-01 09:20:30.000 244 8084.00 942.82 54038.16 88888.00 2017-09-01 09:20:31.000 244 8083.89 942.48 54037.91 88888.00 2017-09-01 09:20:32.000 244 8083.90 942.28 54037.92 88888.00 2017-09-01 09:20:33.000 244 8083.78 941.95 54037.88 88888.00 2017-09-01 09:20:34.000 244 8083.52 941.43 54037.70 88888.00 2017-09-01 09:20:35.000 244 8083.47 941.26 54037.57 88888.00 2017-09-01 09:20:36.000 244 8083.63 941.57 54037.53 88888.00 2017-09-01 09:20:37.000 244 8083.86 941.78 54037.58 88888.00 2017-09-01 09:20:38.000 244 8084.21 941.55 54037.87 88888.00 2017-09-01 09:20:39.000 244 8084.55 941.39 54038.05 88888.00 2017-09-01 09:20:40.000 244 8084.79 941.97 54037.87 88888.00 2017-09-01 09:20:41.000 244 8085.13 942.90 54037.75 88888.00 2017-09-01 09:20:42.000 244 8085.45 943.43 54037.79 88888.00 2017-09-01 09:20:43.000 244 8085.68 943.84 54037.73 88888.00 2017-09-01 09:20:44.000 244 8086.26 944.43 54037.92 88888.00 2017-09-01 09:20:45.000 244 8086.96 944.84 54038.30 88888.00 2017-09-01 09:20:46.000 244 8087.20 945.13 54038.16 88888.00 2017-09-01 09:20:47.000 244 8087.37 945.57 54037.88 88888.00 2017-09-01 09:20:48.000 244 8087.88 946.00 54038.03 88888.00 2017-09-01 09:20:49.000 244 8088.42 946.30 54038.23 88888.00 2017-09-01 09:20:50.000 244 8088.76 946.26 54038.32 88888.00 2017-09-01 09:20:51.000 244 8088.99 945.85 54038.43 88888.00 2017-09-01 09:20:52.000 244 8089.32 945.76 54038.57 88888.00 2017-09-01 09:20:53.000 244 8089.86 946.07 54038.79 88888.00 2017-09-01 09:20:54.000 244 8090.17 946.35 54038.81 88888.00 2017-09-01 09:20:55.000 244 8090.12 946.80 54038.46 88888.00 2017-09-01 09:20:56.000 244 8090.39 947.27 54038.50 88888.00 2017-09-01 09:20:57.000 244 8091.00 947.09 54039.12 88888.00 2017-09-01 09:20:58.000 244 8091.42 946.62 54039.55 88888.00 2017-09-01 09:20:59.000 244 8091.74 946.85 54039.56 88888.00 2017-09-01 09:21:00.000 244 8092.13 947.28 54039.61 88888.00 2017-09-01 09:21:01.000 244 8092.68 946.79 54040.17 88888.00 2017-09-01 09:21:02.000 244 8093.49 946.04 54040.99 88888.00 2017-09-01 09:21:03.000 244 8094.32 946.19 54041.41 88888.00 2017-09-01 09:21:04.000 244 8095.11 946.80 54041.61 88888.00 2017-09-01 09:21:05.000 244 8095.92 946.93 54042.04 88888.00 2017-09-01 09:21:06.000 244 8096.59 946.74 54042.42 88888.00 2017-09-01 09:21:07.000 244 8097.04 946.91 54042.42 88888.00 2017-09-01 09:21:08.000 244 8097.36 947.51 54042.18 88888.00 2017-09-01 09:21:09.000 244 8097.67 948.12 54042.00 88888.00 2017-09-01 09:21:10.000 244 8098.13 948.51 54042.10 88888.00 2017-09-01 09:21:11.000 244 8098.67 948.65 54042.40 88888.00 2017-09-01 09:21:12.000 244 8099.14 948.81 54042.60 88888.00 2017-09-01 09:21:13.000 244 8099.65 949.37 54042.66 88888.00 2017-09-01 09:21:14.000 244 8100.32 949.98 54042.91 88888.00 2017-09-01 09:21:15.000 244 8101.11 950.13 54043.47 88888.00 2017-09-01 09:21:16.000 244 8101.83 949.96 54043.98 88888.00 2017-09-01 09:21:17.000 244 8102.56 949.85 54044.38 88888.00 2017-09-01 09:21:18.000 244 8103.50 949.84 54044.94 88888.00 2017-09-01 09:21:19.000 244 8104.58 949.95 54045.59 88888.00 2017-09-01 09:21:20.000 244 8105.68 950.15 54046.18 88888.00 2017-09-01 09:21:21.000 244 8106.96 950.35 54046.94 88888.00 2017-09-01 09:21:22.000 244 8108.49 950.51 54047.91 88888.00 2017-09-01 09:21:23.000 244 8110.10 950.82 54048.85 88888.00 2017-09-01 09:21:24.000 244 8111.77 951.38 54049.71 88888.00 2017-09-01 09:21:25.000 244 8113.54 951.98 54050.69 88888.00 2017-09-01 09:21:26.000 244 8115.27 952.48 54051.63 88888.00 2017-09-01 09:21:27.000 244 8116.93 952.95 54052.48 88888.00 2017-09-01 09:21:28.000 244 8118.69 953.34 54053.47 88888.00 2017-09-01 09:21:29.000 244 8120.65 953.47 54054.72 88888.00 2017-09-01 09:21:30.000 244 8122.82 953.47 54056.17 88888.00 2017-09-01 09:21:31.000 244 8125.04 953.49 54057.59 88888.00 2017-09-01 09:21:32.000 244 8126.96 953.51 54058.63 88888.00 2017-09-01 09:21:33.000 244 8128.52 953.58 54059.29 88888.00 2017-09-01 09:21:34.000 244 8129.84 953.81 54059.70 88888.00 2017-09-01 09:21:35.000 244 8131.06 954.14 54060.07 88888.00 2017-09-01 09:21:36.000 244 8132.21 954.19 54060.56 88888.00 2017-09-01 09:21:37.000 244 8133.11 953.93 54060.91 88888.00 2017-09-01 09:21:38.000 244 8133.80 953.54 54061.16 88888.00 2017-09-01 09:21:39.000 244 8134.42 953.06 54061.50 88888.00 2017-09-01 09:21:40.000 244 8134.87 952.70 54061.69 88888.00 2017-09-01 09:21:41.000 244 8135.11 952.69 54061.57 88888.00 2017-09-01 09:21:42.000 244 8135.24 952.87 54061.33 88888.00 2017-09-01 09:21:43.000 244 8135.37 953.01 54061.23 88888.00 2017-09-01 09:21:44.000 244 8135.47 953.06 54061.23 88888.00 2017-09-01 09:21:45.000 244 8135.43 953.22 54061.08 88888.00 2017-09-01 09:21:46.000 244 8135.43 953.48 54060.93 88888.00 2017-09-01 09:21:47.000 244 8135.43 953.66 54060.88 88888.00 2017-09-01 09:21:48.000 244 8135.25 953.77 54060.71 88888.00 2017-09-01 09:21:49.000 244 8135.07 953.84 54060.61 88888.00 2017-09-01 09:21:50.000 244 8135.09 953.95 54060.72 88888.00 2017-09-01 09:21:51.000 244 8135.20 954.28 54060.84 88888.00 2017-09-01 09:21:52.000 244 8135.19 954.64 54060.88 88888.00 2017-09-01 09:21:53.000 244 8134.99 954.77 54060.86 88888.00 2017-09-01 09:21:54.000 244 8134.79 954.96 54060.78 88888.00 2017-09-01 09:21:55.000 244 8134.71 955.48 54060.72 88888.00 2017-09-01 09:21:56.000 244 8134.45 956.18 54060.45 88888.00 2017-09-01 09:21:57.000 244 8133.84 956.99 54059.80 88888.00 2017-09-01 09:21:58.000 244 8133.13 957.86 54059.07 88888.00 2017-09-01 09:21:59.000 244 8132.47 958.72 54058.43 88888.00 2017-09-01 09:22:00.000 244 8131.74 959.68 54057.73 88888.00 2017-09-01 09:22:01.000 244 8131.02 960.67 54057.10 88888.00 2017-09-01 09:22:02.000 244 8130.46 961.55 54056.75 88888.00 2017-09-01 09:22:03.000 244 8129.80 962.29 54056.32 88888.00 2017-09-01 09:22:04.000 244 8128.72 963.05 54055.41 88888.00 2017-09-01 09:22:05.000 244 8127.57 964.10 54054.33 88888.00 2017-09-01 09:22:06.000 244 8126.59 965.34 54053.49 88888.00 2017-09-01 09:22:07.000 244 8125.72 966.43 54052.85 88888.00 2017-09-01 09:22:08.000 244 8124.96 967.44 54052.27 88888.00 2017-09-01 09:22:09.000 244 8124.22 968.46 54051.66 88888.00 2017-09-01 09:22:10.000 244 8123.46 969.42 54051.04 88888.00 2017-09-01 09:22:11.000 244 8122.74 970.23 54050.55 88888.00 2017-09-01 09:22:12.000 244 8122.11 970.76 54050.24 88888.00 2017-09-01 09:22:13.000 244 8121.60 971.14 54050.02 88888.00 2017-09-01 09:22:14.000 244 8121.21 971.50 54049.87 88888.00 2017-09-01 09:22:15.000 244 8120.80 971.60 54049.77 88888.00 2017-09-01 09:22:16.000 244 8120.41 971.45 54049.73 88888.00 2017-09-01 09:22:17.000 244 8119.98 971.38 54049.60 88888.00 2017-09-01 09:22:18.000 244 8119.33 971.53 54049.12 88888.00 2017-09-01 09:22:19.000 244 8118.65 971.92 54048.55 88888.00 2017-09-01 09:22:20.000 244 8118.17 972.35 54048.26 88888.00 2017-09-01 09:22:21.000 244 8117.76 972.50 54048.17 88888.00 2017-09-01 09:22:22.000 244 8117.19 972.63 54047.92 88888.00 2017-09-01 09:22:23.000 244 8116.41 972.93 54047.44 88888.00 2017-09-01 09:22:24.000 244 8115.61 973.08 54047.07 88888.00 2017-09-01 09:22:25.000 244 8114.91 973.14 54046.79 88888.00 2017-09-01 09:22:26.000 244 8114.17 973.28 54046.39 88888.00 2017-09-01 09:22:27.000 244 8113.39 973.42 54046.00 88888.00 2017-09-01 09:22:28.000 244 8112.66 973.55 54045.67 88888.00 2017-09-01 09:22:29.000 244 8112.13 973.67 54045.54 88888.00 2017-09-01 09:22:30.000 244 8111.85 973.87 54045.57 88888.00 2017-09-01 09:22:31.000 244 8111.38 974.26 54045.35 88888.00 2017-09-01 09:22:32.000 244 8110.73 974.59 54044.98 88888.00 2017-09-01 09:22:33.000 244 8110.43 974.72 54045.02 88888.00 2017-09-01 09:22:34.000 244 8110.33 974.85 54045.21 88888.00 2017-09-01 09:22:35.000 244 8109.87 975.12 54044.89 88888.00 2017-09-01 09:22:36.000 244 8109.13 975.56 54044.22 88888.00 2017-09-01 09:22:37.000 244 8108.47 976.08 54043.66 88888.00 2017-09-01 09:22:38.000 244 8107.83 976.64 54043.11 88888.00 2017-09-01 09:22:39.000 244 8107.02 977.25 54042.39 88888.00 2017-09-01 09:22:40.000 244 8106.04 977.79 54041.57 88888.00 2017-09-01 09:22:41.000 244 8105.22 978.27 54040.90 88888.00 2017-09-01 09:22:42.000 244 8104.73 978.73 54040.61 88888.00 2017-09-01 09:22:43.000 244 8104.41 979.01 54040.54 88888.00 2017-09-01 09:22:44.000 244 8104.16 979.04 54040.53 88888.00 2017-09-01 09:22:45.000 244 8103.87 978.78 54040.47 88888.00 2017-09-01 09:22:46.000 244 8103.56 978.52 54040.29 88888.00 2017-09-01 09:22:47.000 244 8103.54 978.64 54040.23 88888.00 2017-09-01 09:22:48.000 244 8103.62 978.90 54040.22 88888.00 2017-09-01 09:22:49.000 244 8103.44 978.78 54040.05 88888.00 2017-09-01 09:22:50.000 244 8103.27 978.48 54039.86 88888.00 2017-09-01 09:22:51.000 244 8103.32 978.35 54039.85 88888.00 2017-09-01 09:22:52.000 244 8103.41 978.26 54039.86 88888.00 2017-09-01 09:22:53.000 244 8103.20 978.10 54039.56 88888.00 2017-09-01 09:22:54.000 244 8102.73 977.92 54039.02 88888.00 2017-09-01 09:22:55.000 244 8102.37 977.74 54038.68 88888.00 2017-09-01 09:22:56.000 244 8102.07 977.61 54038.39 88888.00 2017-09-01 09:22:57.000 244 8101.63 977.64 54037.93 88888.00 2017-09-01 09:22:58.000 244 8101.17 977.65 54037.52 88888.00 2017-09-01 09:22:59.000 244 8100.67 977.57 54037.11 88888.00 2017-09-01 09:23:00.000 244 8100.28 977.79 54036.74 88888.00 2017-09-01 09:23:01.000 244 8100.19 978.25 54036.62 88888.00 2017-09-01 09:23:02.000 244 8099.94 978.52 54036.39 88888.00 2017-09-01 09:23:03.000 244 8099.51 978.69 54036.00 88888.00 2017-09-01 09:23:04.000 244 8099.32 979.04 54035.79 88888.00 2017-09-01 09:23:05.000 244 8099.21 979.53 54035.60 88888.00 2017-09-01 09:23:06.000 244 8098.97 980.06 54035.23 88888.00 2017-09-01 09:23:07.000 244 8098.62 980.52 54034.79 88888.00 2017-09-01 09:23:08.000 244 8098.33 980.86 54034.52 88888.00 2017-09-01 09:23:09.000 244 8098.33 981.17 54034.59 88888.00 2017-09-01 09:23:10.000 244 8098.51 981.43 54034.86 88888.00 2017-09-01 09:23:11.000 244 8098.52 981.57 54034.98 88888.00 2017-09-01 09:23:12.000 244 8098.50 981.69 54035.07 88888.00 2017-09-01 09:23:13.000 244 8098.60 981.79 54035.31 88888.00 2017-09-01 09:23:14.000 244 8098.57 981.68 54035.52 88888.00 2017-09-01 09:23:15.000 244 8098.29 981.27 54035.53 88888.00 2017-09-01 09:23:16.000 244 8097.92 980.77 54035.47 88888.00 2017-09-01 09:23:17.000 244 8097.57 980.54 54035.39 88888.00 2017-09-01 09:23:18.000 244 8097.10 980.37 54035.22 88888.00 2017-09-01 09:23:19.000 244 8096.48 979.79 54035.03 88888.00 2017-09-01 09:23:20.000 244 8095.92 978.98 54034.92 88888.00 2017-09-01 09:23:21.000 244 8095.56 978.41 54034.95 88888.00 2017-09-01 09:23:22.000 244 8095.26 978.14 54034.98 88888.00 2017-09-01 09:23:23.000 244 8094.85 978.02 54034.81 88888.00 2017-09-01 09:23:24.000 244 8094.31 977.95 54034.49 88888.00 2017-09-01 09:23:25.000 244 8093.73 977.84 54034.16 88888.00 2017-09-01 09:23:26.000 244 8093.20 977.75 54033.86 88888.00 2017-09-01 09:23:27.000 244 8092.80 977.81 54033.59 88888.00 2017-09-01 09:23:28.000 244 8092.41 978.10 54033.25 88888.00 2017-09-01 09:23:29.000 244 8091.99 978.69 54032.79 88888.00 2017-09-01 09:23:30.000 244 8091.56 979.47 54032.31 88888.00 2017-09-01 09:23:31.000 244 8091.12 980.19 54031.89 88888.00 2017-09-01 09:23:32.000 244 8090.82 980.91 54031.61 88888.00 2017-09-01 09:23:33.000 244 8090.66 981.67 54031.50 88888.00 2017-09-01 09:23:34.000 244 8090.33 982.29 54031.31 88888.00 2017-09-01 09:23:35.000 244 8089.82 982.69 54031.00 88888.00 2017-09-01 09:23:36.000 244 8089.48 982.89 54030.88 88888.00 2017-09-01 09:23:37.000 244 8089.34 982.92 54031.02 88888.00 2017-09-01 09:23:38.000 244 8089.17 982.88 54031.10 88888.00 2017-09-01 09:23:39.000 244 8088.74 982.84 54030.84 88888.00 2017-09-01 09:23:40.000 244 8088.18 982.90 54030.35 88888.00 2017-09-01 09:23:41.000 244 8087.75 982.98 54030.05 88888.00 2017-09-01 09:23:42.000 244 8087.34 982.81 54029.90 88888.00 2017-09-01 09:23:43.000 244 8086.85 982.49 54029.65 88888.00 2017-09-01 09:23:44.000 244 8086.51 982.37 54029.43 88888.00 2017-09-01 09:23:45.000 244 8086.35 982.58 54029.30 88888.00 2017-09-01 09:23:46.000 244 8086.15 982.86 54029.12 88888.00 2017-09-01 09:23:47.000 244 8085.86 982.82 54029.00 88888.00 2017-09-01 09:23:48.000 244 8085.70 982.74 54029.02 88888.00 2017-09-01 09:23:49.000 244 8085.63 983.01 54029.00 88888.00 2017-09-01 09:23:50.000 244 8085.44 983.25 54028.88 88888.00 2017-09-01 09:23:51.000 244 8085.27 983.26 54028.88 88888.00 2017-09-01 09:23:52.000 244 8085.42 983.32 54029.22 88888.00 2017-09-01 09:23:53.000 244 8085.81 983.49 54029.73 88888.00 2017-09-01 09:23:54.000 244 8086.17 983.83 54030.12 88888.00 2017-09-01 09:23:55.000 244 8086.49 984.23 54030.47 88888.00 2017-09-01 09:23:56.000 244 8086.93 984.50 54031.01 88888.00 2017-09-01 09:23:57.000 244 8087.46 984.81 54031.58 88888.00 2017-09-01 09:23:58.000 244 8087.92 985.28 54032.02 88888.00 2017-09-01 09:23:59.000 244 8088.36 985.77 54032.41 88888.00 2017-09-01 09:24:00.000 244 8088.79 986.26 54032.79 88888.00 2017-09-01 09:24:01.000 244 8089.20 986.82 54033.14 88888.00 2017-09-01 09:24:02.000 244 8089.57 987.58 54033.40 88888.00 2017-09-01 09:24:03.000 244 8089.82 988.60 54033.47 88888.00 2017-09-01 09:24:04.000 244 8089.84 989.44 54033.43 88888.00 2017-09-01 09:24:05.000 244 8089.82 989.88 54033.53 88888.00 2017-09-01 09:24:06.000 244 8089.87 990.36 54033.66 88888.00 2017-09-01 09:24:07.000 244 8089.73 991.14 54033.49 88888.00 2017-09-01 09:24:08.000 244 8089.32 991.80 54033.13 88888.00 2017-09-01 09:24:09.000 244 8088.86 992.12 54032.90 88888.00 2017-09-01 09:24:10.000 244 8088.44 992.39 54032.73 88888.00 2017-09-01 09:24:11.000 244 8087.96 992.71 54032.50 88888.00 2017-09-01 09:24:12.000 244 8087.32 993.02 54032.12 88888.00 2017-09-01 09:24:13.000 244 8086.54 993.30 54031.64 88888.00 2017-09-01 09:24:14.000 244 8085.72 993.48 54031.18 88888.00 2017-09-01 09:24:15.000 244 8084.96 993.64 54030.83 88888.00 2017-09-01 09:24:16.000 244 8084.21 993.89 54030.47 88888.00 2017-09-01 09:24:17.000 244 8083.39 994.07 54030.07 88888.00 2017-09-01 09:24:18.000 244 8082.54 994.13 54029.70 88888.00 2017-09-01 09:24:19.000 244 8081.52 994.20 54029.14 88888.00 2017-09-01 09:24:20.000 244 8080.29 994.32 54028.38 88888.00 2017-09-01 09:24:21.000 244 8079.20 994.40 54027.84 88888.00 2017-09-01 09:24:22.000 244 8078.21 994.37 54027.46 88888.00 2017-09-01 09:24:23.000 244 8077.07 994.45 54026.82 88888.00 2017-09-01 09:24:24.000 244 8076.05 994.76 54026.23 88888.00 2017-09-01 09:24:25.000 244 8075.13 995.11 54025.81 88888.00 2017-09-01 09:24:26.000 244 8073.96 995.41 54025.16 88888.00 2017-09-01 09:24:27.000 244 8072.79 995.62 54024.53 88888.00 2017-09-01 09:24:28.000 244 8071.77 995.82 54024.04 88888.00 2017-09-01 09:24:29.000 244 8070.68 996.25 54023.41 88888.00 2017-09-01 09:24:30.000 244 8069.41 996.76 54022.63 88888.00 2017-09-01 09:24:31.000 244 8067.94 997.01 54021.76 88888.00 2017-09-01 09:24:32.000 244 8066.54 997.12 54020.97 88888.00 2017-09-01 09:24:33.000 244 8065.41 997.35 54020.44 88888.00 2017-09-01 09:24:34.000 244 8064.28 997.76 54019.89 88888.00 2017-09-01 09:24:35.000 244 8063.01 998.02 54019.23 88888.00 2017-09-01 09:24:36.000 244 8061.79 997.84 54018.75 88888.00 2017-09-01 09:24:37.000 244 8060.70 997.69 54018.36 88888.00 2017-09-01 09:24:38.000 244 8059.59 997.96 54017.76 88888.00 2017-09-01 09:24:39.000 244 8058.40 998.04 54017.17 88888.00 2017-09-01 09:24:40.000 244 8057.33 997.73 54016.82 88888.00 2017-09-01 09:24:41.000 244 8056.54 997.62 54016.63 88888.00 2017-09-01 09:24:42.000 244 8055.91 997.73 54016.49 88888.00 2017-09-01 09:24:43.000 244 8055.25 997.86 54016.28 88888.00 2017-09-01 09:24:44.000 244 8054.54 997.98 54016.01 88888.00 2017-09-01 09:24:45.000 244 8053.78 998.06 54015.71 88888.00 2017-09-01 09:24:46.000 244 8053.11 998.26 54015.41 88888.00 2017-09-01 09:24:47.000 244 8052.53 998.71 54015.12 88888.00 2017-09-01 09:24:48.000 244 8051.71 999.15 54014.62 88888.00 2017-09-01 09:24:49.000 244 8050.74 999.54 54014.04 88888.00 2017-09-01 09:24:50.000 244 8050.08 1000.08 54013.74 88888.00 2017-09-01 09:24:51.000 244 8049.54 1000.58 54013.56 88888.00 2017-09-01 09:24:52.000 244 8048.82 1000.85 54013.25 88888.00 2017-09-01 09:24:53.000 244 8048.03 1001.09 54012.91 88888.00 2017-09-01 09:24:54.000 244 8047.54 1001.50 54012.80 88888.00 2017-09-01 09:24:55.000 244 8047.42 1001.96 54012.96 88888.00 2017-09-01 09:24:56.000 244 8047.20 1002.30 54013.05 88888.00 2017-09-01 09:24:57.000 244 8046.69 1002.61 54012.85 88888.00 2017-09-01 09:24:58.000 244 8046.39 1003.11 54012.77 88888.00 2017-09-01 09:24:59.000 244 8046.60 1003.70 54013.13 88888.00 2017-09-01 09:25:00.000 244 8046.74 1004.32 54013.40 88888.00 2017-09-01 09:25:01.000 244 8046.43 1004.98 54013.20 88888.00 2017-09-01 09:25:02.000 244 8046.32 1005.50 54013.21 88888.00 2017-09-01 09:25:03.000 244 8046.39 1006.05 54013.38 88888.00 2017-09-01 09:25:04.000 244 8046.10 1006.73 54013.15 88888.00 2017-09-01 09:25:05.000 244 8045.86 1007.08 54013.06 88888.00 2017-09-01 09:25:06.000 244 8045.67 1007.10 54013.11 88888.00 2017-09-01 09:25:07.000 244 8045.03 1007.25 54012.61 88888.00 2017-09-01 09:25:08.000 244 8044.22 1007.42 54011.95 88888.00 2017-09-01 09:25:09.000 244 8043.64 1007.33 54011.68 88888.00 2017-09-01 09:25:10.000 244 8043.24 1007.03 54011.61 88888.00 2017-09-01 09:25:11.000 244 8042.66 1006.58 54011.35 88888.00 2017-09-01 09:25:12.000 244 8041.69 1006.17 54010.65 88888.00 2017-09-01 09:25:13.000 244 8041.02 1005.97 54010.17 88888.00 2017-09-01 09:25:14.000 244 8040.99 1005.64 54010.40 88888.00 2017-09-01 09:25:15.000 244 8040.68 1005.23 54010.31 88888.00 2017-09-01 09:25:16.000 244 8039.85 1005.09 54009.51 88888.00 2017-09-01 09:25:17.000 244 8039.34 1005.00 54009.07 88888.00 2017-09-01 09:25:18.000 244 8039.15 1004.76 54009.08 88888.00 2017-09-01 09:25:19.000 244 8038.64 1004.62 54008.68 88888.00 2017-09-01 09:25:20.000 244 8037.82 1004.59 54007.87 88888.00 2017-09-01 09:25:21.000 244 8037.14 1004.49 54007.28 88888.00 2017-09-01 09:25:22.000 244 8036.75 1004.25 54007.11 88888.00 2017-09-01 09:25:23.000 244 8036.18 1003.90 54006.77 88888.00 2017-09-01 09:25:24.000 244 8035.43 1003.63 54006.12 88888.00 2017-09-01 09:25:25.000 244 8035.08 1003.51 54005.84 88888.00 2017-09-01 09:25:26.000 244 8035.08 1003.48 54005.92 88888.00 2017-09-01 09:25:27.000 244 8034.96 1003.56 54005.79 88888.00 2017-09-01 09:25:28.000 244 8034.52 1003.64 54005.22 88888.00 2017-09-01 09:25:29.000 244 8033.94 1003.79 54004.49 88888.00 2017-09-01 09:25:30.000 244 8033.70 1004.14 54004.12 88888.00 2017-09-01 09:25:31.000 244 8033.62 1004.49 54003.93 88888.00 2017-09-01 09:25:32.000 244 8033.11 1004.83 54003.24 88888.00 2017-09-01 09:25:33.000 244 8032.42 1005.16 54002.38 88888.00 2017-09-01 09:25:34.000 244 8031.98 1005.49 54001.80 88888.00 2017-09-01 09:25:35.000 244 8031.53 1005.90 54001.24 88888.00 2017-09-01 09:25:36.000 244 8030.98 1006.09 54000.63 88888.00 2017-09-01 09:25:37.000 244 8030.61 1006.17 54000.18 88888.00 2017-09-01 09:25:38.000 244 8030.38 1006.55 53999.77 88888.00 2017-09-01 09:25:39.000 244 8030.03 1006.90 53999.27 88888.00 2017-09-01 09:25:40.000 244 8029.60 1006.94 53998.76 88888.00 2017-09-01 09:25:41.000 244 8029.32 1006.92 53998.39 88888.00 2017-09-01 09:25:42.000 244 8029.11 1006.92 53998.07 88888.00 2017-09-01 09:25:43.000 244 8028.74 1006.89 53997.58 88888.00 2017-09-01 09:25:44.000 244 8028.47 1006.69 53997.21 88888.00 2017-09-01 09:25:45.000 244 8028.16 1006.20 53996.87 88888.00 2017-09-01 09:25:46.000 244 8027.60 1005.80 53996.22 88888.00 2017-09-01 09:25:47.000 244 8027.28 1005.70 53995.68 88888.00 2017-09-01 09:25:48.000 244 8027.04 1005.59 53995.27 88888.00 2017-09-01 09:25:49.000 244 8026.37 1005.39 53994.45 88888.00 2017-09-01 09:25:50.000 244 8025.61 1005.22 53993.51 88888.00 2017-09-01 09:25:51.000 244 8025.12 1005.04 53992.91 88888.00 2017-09-01 09:25:52.000 244 8024.83 1004.79 53992.59 88888.00 2017-09-01 09:25:53.000 244 8024.43 1004.36 53992.14 88888.00 2017-09-01 09:25:54.000 244 8023.95 1004.02 53991.51 88888.00 2017-09-01 09:25:55.000 244 8023.78 1003.91 53991.17 88888.00 2017-09-01 09:25:56.000 244 8023.64 1003.65 53990.95 88888.00 2017-09-01 09:25:57.000 244 8023.21 1003.27 53990.35 88888.00 2017-09-01 09:25:58.000 244 8022.83 1002.98 53989.75 88888.00 2017-09-01 09:25:59.000 244 8022.63 1002.69 53989.39 88888.00 2017-09-01 09:26:00.000 244 8022.39 1002.47 53988.96 88888.00 2017-09-01 09:26:01.000 244 8022.08 1002.31 53988.41 88888.00 2017-09-01 09:26:02.000 244 8021.85 1001.97 53987.99 88888.00 2017-09-01 09:26:03.000 244 8021.60 1001.57 53987.59 88888.00 2017-09-01 09:26:04.000 244 8020.95 1001.37 53986.73 88888.00 2017-09-01 09:26:05.000 244 8020.23 1001.25 53985.79 88888.00 2017-09-01 09:26:06.000 244 8020.11 1000.94 53985.56 88888.00 2017-09-01 09:26:07.000 244 8019.99 1000.56 53985.32 88888.00 2017-09-01 09:26:08.000 244 8019.30 1000.33 53984.41 88888.00 2017-09-01 09:26:09.000 244 8018.62 1000.02 53983.57 88888.00 2017-09-01 09:26:10.000 244 8018.24 999.51 53983.19 88888.00 2017-09-01 09:26:11.000 244 8018.00 999.05 53982.93 88888.00 2017-09-01 09:26:12.000 244 8017.79 998.74 53982.61 88888.00 2017-09-01 09:26:13.000 244 8017.43 998.41 53982.10 88888.00 2017-09-01 09:26:14.000 244 8017.01 998.03 53981.56 88888.00 2017-09-01 09:26:15.000 244 8016.73 997.57 53981.24 88888.00 2017-09-01 09:26:16.000 244 8016.69 996.90 53981.24 88888.00 2017-09-01 09:26:17.000 244 8016.64 996.19 53981.16 88888.00 2017-09-01 09:26:18.000 244 8016.36 995.79 53980.70 88888.00 2017-09-01 09:26:19.000 244 8016.13 995.44 53980.31 88888.00 2017-09-01 09:26:20.000 244 8015.93 994.70 53980.12 88888.00 2017-09-01 09:26:21.000 244 8015.73 993.82 53979.94 88888.00 2017-09-01 09:26:22.000 244 8015.75 992.90 53979.98 88888.00 2017-09-01 09:26:23.000 244 8015.73 991.82 53980.00 88888.00 2017-09-01 09:26:24.000 244 8015.58 990.77 53979.80 88888.00 2017-09-01 09:26:25.000 244 8015.66 989.80 53979.80 88888.00 2017-09-01 09:26:26.000 244 8015.91 988.96 53979.94 88888.00 2017-09-01 09:26:27.000 244 8016.08 988.25 53979.89 88888.00 2017-09-01 09:26:28.000 244 8016.12 987.45 53979.73 88888.00 2017-09-01 09:26:29.000 244 8016.09 986.77 53979.43 88888.00 2017-09-01 09:26:30.000 244 8016.21 986.46 53979.11 88888.00 2017-09-01 09:26:31.000 244 8016.48 986.21 53978.98 88888.00 2017-09-01 09:26:32.000 244 8016.57 985.87 53978.68 88888.00 2017-09-01 09:26:33.000 244 8016.33 985.64 53978.01 88888.00 2017-09-01 09:26:34.000 244 8016.02 985.51 53977.23 88888.00 2017-09-01 09:26:35.000 244 8015.79 985.38 53976.55 88888.00 2017-09-01 09:26:36.000 244 8015.56 985.06 53976.02 88888.00 2017-09-01 09:26:37.000 244 8015.16 984.28 53975.52 88888.00 2017-09-01 09:26:38.000 244 8014.91 983.47 53975.12 88888.00 2017-09-01 09:26:39.000 244 8015.14 982.91 53975.15 88888.00 2017-09-01 09:26:40.000 244 8015.41 982.07 53975.31 88888.00 2017-09-01 09:26:41.000 244 8015.42 981.13 53975.08 88888.00 2017-09-01 09:26:42.000 244 8015.65 980.52 53974.91 88888.00 2017-09-01 09:26:43.000 244 8016.24 979.95 53975.19 88888.00 2017-09-01 09:26:44.000 244 8016.86 979.56 53975.33 88888.00 2017-09-01 09:26:45.000 244 8017.28 979.76 53975.02 88888.00 2017-09-01 09:26:46.000 244 8017.65 980.27 53974.61 88888.00 2017-09-01 09:26:47.000 244 8017.86 980.63 53974.11 88888.00 2017-09-01 09:26:48.000 244 8017.48 980.82 53973.06 88888.00 2017-09-01 09:26:49.000 244 8016.96 981.22 53971.85 88888.00 2017-09-01 09:26:50.000 244 8016.97 981.82 53971.30 88888.00 2017-09-01 09:26:51.000 244 8017.35 982.12 53971.36 88888.00 2017-09-01 09:26:52.000 244 8017.76 982.04 53971.47 88888.00 2017-09-01 09:26:53.000 244 8018.16 982.01 53971.42 88888.00 2017-09-01 09:26:54.000 244 8018.55 982.24 53971.21 88888.00 2017-09-01 09:26:55.000 244 8018.89 982.61 53970.89 88888.00 2017-09-01 09:26:56.000 244 8019.21 982.96 53970.55 88888.00 2017-09-01 09:26:57.000 244 8019.51 983.24 53970.20 88888.00 2017-09-01 09:26:58.000 244 8019.62 983.53 53969.60 88888.00 2017-09-01 09:26:59.000 244 8019.51 984.02 53968.71 88888.00 2017-09-01 09:27:00.000 244 8019.41 984.52 53967.90 88888.00 2017-09-01 09:27:01.000 244 8019.46 984.78 53967.41 88888.00 2017-09-01 09:27:02.000 244 8019.60 984.94 53967.01 88888.00 2017-09-01 09:27:03.000 244 8019.68 985.15 53966.50 88888.00 2017-09-01 09:27:04.000 244 8019.70 985.24 53965.96 88888.00 2017-09-01 09:27:05.000 244 8019.63 985.04 53965.42 88888.00 2017-09-01 09:27:06.000 244 8019.73 984.76 53965.06 88888.00 2017-09-01 09:27:07.000 244 8020.09 984.68 53964.90 88888.00 2017-09-01 09:27:08.000 244 8020.44 984.82 53964.64 88888.00 2017-09-01 09:27:09.000 244 8020.65 984.87 53964.24 88888.00 2017-09-01 09:27:10.000 244 8020.79 984.66 53963.87 88888.00 2017-09-01 09:27:11.000 244 8021.20 984.49 53963.78 88888.00 2017-09-01 09:27:12.000 244 8021.93 984.51 53963.96 88888.00 2017-09-01 09:27:13.000 244 8022.60 984.59 53964.03 88888.00 2017-09-01 09:27:14.000 244 8023.13 984.69 53963.89 88888.00 2017-09-01 09:27:15.000 244 8023.70 984.75 53963.79 88888.00 2017-09-01 09:27:16.000 244 8024.41 984.71 53963.89 88888.00 2017-09-01 09:27:17.000 244 8025.15 984.76 53963.95 88888.00 2017-09-01 09:27:18.000 244 8025.61 984.99 53963.62 88888.00 2017-09-01 09:27:19.000 244 8025.80 985.16 53963.09 88888.00 2017-09-01 09:27:20.000 244 8026.08 985.20 53962.71 88888.00 2017-09-01 09:27:21.000 244 8026.45 985.20 53962.49 88888.00 2017-09-01 09:27:22.000 244 8026.73 985.26 53962.16 88888.00 2017-09-01 09:27:23.000 244 8026.89 985.54 53961.64 88888.00 2017-09-01 09:27:24.000 244 8027.02 985.93 53961.08 88888.00 2017-09-01 09:27:25.000 244 8027.16 986.23 53960.62 88888.00 2017-09-01 09:27:26.000 244 8027.23 986.40 53960.18 88888.00 2017-09-01 09:27:27.000 244 8027.24 986.52 53959.68 88888.00 2017-09-01 09:27:28.000 244 8027.31 986.69 53959.24 88888.00 2017-09-01 09:27:29.000 244 8027.40 986.88 53958.81 88888.00 2017-09-01 09:27:30.000 244 8027.24 986.99 53958.19 88888.00 2017-09-01 09:27:31.000 244 8026.94 986.99 53957.50 88888.00 2017-09-01 09:27:32.000 244 8026.75 986.97 53956.94 88888.00 2017-09-01 09:27:33.000 244 8026.75 986.87 53956.60 88888.00 2017-09-01 09:27:34.000 244 8026.85 986.47 53956.47 88888.00 2017-09-01 09:27:35.000 244 8026.74 985.93 53956.07 88888.00 2017-09-01 09:27:36.000 244 8026.40 985.64 53955.30 88888.00 2017-09-01 09:27:37.000 244 8026.32 985.52 53954.82 88888.00 2017-09-01 09:27:38.000 244 8026.62 985.17 53954.89 88888.00 2017-09-01 09:27:39.000 244 8026.92 984.42 53955.05 88888.00 2017-09-01 09:27:40.000 244 8027.02 983.69 53954.80 88888.00 2017-09-01 09:27:41.000 244 8027.05 983.52 53954.21 88888.00 2017-09-01 09:27:42.000 244 8027.07 983.61 53953.66 88888.00 2017-09-01 09:27:43.000 244 8027.04 983.35 53953.25 88888.00 2017-09-01 09:27:44.000 244 8027.05 982.88 53952.91 88888.00 2017-09-01 09:27:45.000 244 8027.09 982.61 53952.47 88888.00 2017-09-01 09:27:46.000 244 8027.09 982.57 53951.91 88888.00 2017-09-01 09:27:47.000 244 8027.10 982.64 53951.38 88888.00 2017-09-01 09:27:48.000 244 8027.13 982.75 53950.91 88888.00 2017-09-01 09:27:49.000 244 8027.20 982.89 53950.44 88888.00 2017-09-01 09:27:50.000 244 8027.24 983.06 53949.92 88888.00 2017-09-01 09:27:51.000 244 8027.11 983.32 53949.18 88888.00 2017-09-01 09:27:52.000 244 8026.90 983.81 53948.34 88888.00 2017-09-01 09:27:53.000 244 8026.85 984.33 53947.76 88888.00 2017-09-01 09:27:54.000 244 8027.07 984.61 53947.57 88888.00 2017-09-01 09:27:55.000 244 8027.50 984.79 53947.57 88888.00 2017-09-01 09:27:56.000 244 8028.00 985.04 53947.48 88888.00 2017-09-01 09:27:57.000 244 8028.53 985.46 53947.34 88888.00 2017-09-01 09:27:58.000 244 8029.09 986.12 53947.18 88888.00 2017-09-01 09:27:59.000 244 8029.64 986.89 53946.95 88888.00 2017-09-01 09:28:00.000 244 8030.29 987.61 53946.85 88888.00 2017-09-01 09:28:01.000 244 8031.13 988.28 53946.96 88888.00 2017-09-01 09:28:02.000 244 8032.04 988.94 53947.12 88888.00 2017-09-01 09:28:03.000 244 8032.95 989.61 53947.25 88888.00 2017-09-01 09:28:04.000 244 8033.84 990.26 53947.32 88888.00 2017-09-01 09:28:05.000 244 8034.78 990.90 53947.43 88888.00 2017-09-01 09:28:06.000 244 8035.82 991.61 53947.60 88888.00 2017-09-01 09:28:07.000 244 8036.85 992.43 53947.70 88888.00 2017-09-01 09:28:08.000 244 8037.79 993.17 53947.70 88888.00 2017-09-01 09:28:09.000 244 8038.67 993.71 53947.70 88888.00 2017-09-01 09:28:10.000 244 8039.56 994.31 53947.64 88888.00 2017-09-01 09:28:11.000 244 8040.43 995.10 53947.53 88888.00 2017-09-01 09:28:12.000 244 8041.21 995.86 53947.39 88888.00 2017-09-01 09:28:13.000 244 8041.88 996.50 53947.20 88888.00 2017-09-01 09:28:14.000 244 8042.56 997.12 53947.00 88888.00 2017-09-01 09:28:15.000 244 8043.43 997.78 53946.99 88888.00 2017-09-01 09:28:16.000 244 8044.43 998.49 53947.12 88888.00 2017-09-01 09:28:17.000 244 8045.23 999.20 53947.06 88888.00 2017-09-01 09:28:18.000 244 8045.84 999.80 53946.87 88888.00 2017-09-01 09:28:19.000 244 8046.65 1000.31 53946.96 88888.00 2017-09-01 09:28:20.000 244 8047.64 1000.86 53947.25 88888.00 2017-09-01 09:28:21.000 244 8048.38 1001.42 53947.21 88888.00 2017-09-01 09:28:22.000 244 8048.85 1001.92 53946.91 88888.00 2017-09-01 09:28:23.000 244 8049.42 1002.34 53946.84 88888.00 2017-09-01 09:28:24.000 244 8050.14 1002.69 53946.99 88888.00 2017-09-01 09:28:25.000 244 8050.80 1002.98 53947.07 88888.00 2017-09-01 09:28:26.000 244 8051.31 1003.19 53947.02 88888.00 2017-09-01 09:28:27.000 244 8051.78 1003.23 53947.06 88888.00 2017-09-01 09:28:28.000 244 8052.33 1003.15 53947.26 88888.00 2017-09-01 09:28:29.000 244 8052.85 1003.09 53947.37 88888.00 2017-09-01 09:28:30.000 244 8053.17 1003.05 53947.27 88888.00 2017-09-01 09:28:31.000 244 8053.34 1002.88 53947.11 88888.00 2017-09-01 09:28:32.000 244 8053.51 1002.60 53947.02 88888.00 2017-09-01 09:28:33.000 244 8053.75 1002.29 53947.01 88888.00 2017-09-01 09:28:34.000 244 8053.93 1001.90 53946.96 88888.00 2017-09-01 09:28:35.000 244 8053.92 1001.41 53946.79 88888.00 2017-09-01 09:28:36.000 244 8053.83 1000.85 53946.57 88888.00 2017-09-01 09:28:37.000 244 8053.74 1000.23 53946.39 88888.00 2017-09-01 09:28:38.000 244 8053.57 999.53 53946.19 88888.00 2017-09-01 09:28:39.000 244 8053.15 998.96 53945.66 88888.00 2017-09-01 09:28:40.000 244 8052.52 998.54 53944.88 88888.00 2017-09-01 09:28:41.000 244 8051.99 997.97 53944.35 88888.00 2017-09-01 09:28:42.000 244 8051.48 997.26 53943.95 88888.00 2017-09-01 09:28:43.000 244 8050.71 996.79 53943.18 88888.00 2017-09-01 09:28:44.000 244 8049.85 996.64 53942.22 88888.00 2017-09-01 09:28:45.000 244 8049.13 996.50 53941.53 88888.00 2017-09-01 09:28:46.000 244 8048.53 996.19 53941.08 88888.00 2017-09-01 09:28:47.000 244 8047.99 995.96 53940.65 88888.00 2017-09-01 09:28:48.000 244 8047.56 995.86 53940.29 88888.00 2017-09-01 09:28:49.000 244 8047.24 995.78 53940.02 88888.00 2017-09-01 09:28:50.000 244 8047.00 995.87 53939.71 88888.00 2017-09-01 09:28:51.000 244 8046.77 996.05 53939.42 88888.00 2017-09-01 09:28:52.000 244 8046.53 996.22 53939.14 88888.00 2017-09-01 09:28:53.000 244 8046.21 996.52 53938.72 88888.00 2017-09-01 09:28:54.000 244 8045.87 996.67 53938.34 88888.00 2017-09-01 09:28:55.000 244 8045.53 996.52 53938.09 88888.00 2017-09-01 09:28:56.000 244 8044.93 996.48 53937.54 88888.00 2017-09-01 09:28:57.000 244 8044.02 996.67 53936.62 88888.00 2017-09-01 09:28:58.000 244 8043.14 996.74 53935.92 88888.00 2017-09-01 09:28:59.000 244 8042.40 996.59 53935.54 88888.00 2017-09-01 09:29:00.000 244 8041.47 996.59 53934.93 88888.00 2017-09-01 09:29:01.000 244 8040.35 996.70 53934.11 88888.00 2017-09-01 09:29:02.000 244 8039.30 996.36 53933.64 88888.00 2017-09-01 09:29:03.000 244 8038.40 995.59 53933.48 88888.00 2017-09-01 09:29:04.000 244 8037.50 995.03 53933.19 88888.00 2017-09-01 09:29:05.000 244 8036.43 994.63 53932.63 88888.00 2017-09-01 09:29:06.000 244 8035.29 993.91 53932.19 88888.00 2017-09-01 09:29:07.000 244 8034.27 992.83 53932.02 88888.00 2017-09-01 09:29:08.000 244 8033.24 991.75 53931.79 88888.00 2017-09-01 09:29:09.000 244 8032.15 990.91 53931.41 88888.00 2017-09-01 09:29:10.000 244 8031.16 990.10 53931.15 88888.00 2017-09-01 09:29:11.000 244 8030.31 989.02 53931.14 88888.00 2017-09-01 09:29:12.000 244 8029.47 987.95 53931.10 88888.00 2017-09-01 09:29:13.000 244 8028.66 987.28 53930.90 88888.00 2017-09-01 09:29:14.000 244 8028.10 986.67 53930.92 88888.00 2017-09-01 09:29:15.000 244 8027.84 985.90 53931.25 88888.00 2017-09-01 09:29:16.000 244 8027.54 985.34 53931.42 88888.00 2017-09-01 09:29:17.000 244 8027.04 985.19 53931.18 88888.00 2017-09-01 09:29:18.000 244 8026.64 985.32 53930.92 88888.00 2017-09-01 09:29:19.000 244 8026.51 985.53 53930.95 88888.00 2017-09-01 09:29:20.000 244 8026.42 985.67 53931.05 88888.00 2017-09-01 09:29:21.000 244 8026.11 985.88 53930.91 88888.00 2017-09-01 09:29:22.000 244 8025.82 986.49 53930.59 88888.00 2017-09-01 09:29:23.000 244 8025.78 987.52 53930.41 88888.00 2017-09-01 09:29:24.000 244 8025.81 988.25 53930.52 88888.00 2017-09-01 09:29:25.000 244 8025.75 988.49 53930.71 88888.00 2017-09-01 09:29:26.000 244 8025.57 988.86 53930.62 88888.00 2017-09-01 09:29:27.000 244 8025.38 989.52 53930.39 88888.00 2017-09-01 09:29:28.000 244 8025.40 990.17 53930.45 88888.00 2017-09-01 09:29:29.000 244 8025.61 990.58 53930.82 88888.00 2017-09-01 09:29:30.000 244 8025.74 990.73 53931.08 88888.00 2017-09-01 09:29:31.000 244 8025.73 991.05 53931.03 88888.00 2017-09-01 09:29:32.000 244 8025.58 991.82 53930.74 88888.00 2017-09-01 09:29:33.000 244 8025.33 992.78 53930.39 88888.00 2017-09-01 09:29:34.000 244 8025.12 993.77 53930.20 88888.00 2017-09-01 09:29:35.000 244 8025.05 994.80 53930.16 88888.00 2017-09-01 09:29:36.000 244 8025.01 995.96 53930.17 88888.00 2017-09-01 09:29:37.000 244 8024.90 997.23 53930.12 88888.00 2017-09-01 09:29:38.000 244 8024.61 998.65 53929.85 88888.00 2017-09-01 09:29:39.000 244 8024.19 1000.13 53929.48 88888.00 2017-09-01 09:29:40.000 244 8023.87 1001.26 53929.44 88888.00 2017-09-01 09:29:41.000 244 8023.93 1002.16 53929.87 88888.00 2017-09-01 09:29:42.000 244 8024.16 1003.19 53930.43 88888.00 2017-09-01 09:29:43.000 244 8024.16 1003.95 53930.83 88888.00 2017-09-01 09:29:44.000 244 8024.19 1004.08 53931.38 88888.00 2017-09-01 09:29:45.000 244 8024.41 1003.99 53932.13 88888.00 2017-09-01 09:29:46.000 244 8024.37 1004.17 53932.49 88888.00 2017-09-01 09:29:47.000 244 8023.92 1004.49 53932.39 88888.00 2017-09-01 09:29:48.000 244 8023.50 1004.47 53932.46 88888.00 2017-09-01 09:29:49.000 244 8023.27 1004.11 53932.89 88888.00 2017-09-01 09:29:50.000 244 8022.97 1003.95 53933.19 88888.00 2017-09-01 09:29:51.000 244 8022.59 1004.15 53933.32 88888.00 2017-09-01 09:29:52.000 244 8022.35 1004.48 53933.61 88888.00 2017-09-01 09:29:53.000 244 8022.19 1004.76 53933.97 88888.00 2017-09-01 09:29:54.000 244 8022.03 1005.11 53934.29 88888.00 2017-09-01 09:29:55.000 244 8021.89 1005.65 53934.64 88888.00 2017-09-01 09:29:56.000 244 8021.64 1006.28 53934.91 88888.00 2017-09-01 09:29:57.000 244 8021.25 1006.94 53935.04 88888.00 2017-09-01 09:29:58.000 244 8020.88 1007.53 53935.20 88888.00 2017-09-01 09:29:59.000 244 8020.60 1008.04 53935.50 88888.00 2017-09-01 09:30:00.000 244 8020.33 1008.56 53935.80 88888.00 2017-09-01 09:30:01.000 244 8020.14 1008.97 53936.17 88888.00 2017-09-01 09:30:02.000 244 8020.16 1009.41 53936.66 88888.00 2017-09-01 09:30:03.000 244 8020.32 1010.08 53937.17 88888.00 2017-09-01 09:30:04.000 244 8020.49 1010.67 53937.74 88888.00 2017-09-01 09:30:05.000 244 8020.70 1011.27 53938.30 88888.00 2017-09-01 09:30:06.000 244 8021.04 1012.17 53938.85 88888.00 2017-09-01 09:30:07.000 244 8021.38 1012.94 53939.45 88888.00 2017-09-01 09:30:08.000 244 8021.46 1013.24 53939.92 88888.00 2017-09-01 09:30:09.000 244 8021.33 1013.46 53940.11 88888.00 2017-09-01 09:30:10.000 244 8021.11 1014.01 53940.12 88888.00 2017-09-01 09:30:11.000 244 8020.96 1014.69 53940.25 88888.00 2017-09-01 09:30:12.000 244 8020.91 1015.24 53940.59 88888.00 2017-09-01 09:30:13.000 244 8020.59 1015.65 53940.67 88888.00 2017-09-01 09:30:14.000 244 8019.87 1015.79 53940.38 88888.00 2017-09-01 09:30:15.000 244 8019.26 1015.94 53940.26 88888.00 2017-09-01 09:30:16.000 244 8019.01 1016.44 53940.45 88888.00 2017-09-01 09:30:17.000 244 8018.86 1016.99 53940.76 88888.00 2017-09-01 09:30:18.000 244 8018.59 1017.34 53940.99 88888.00 2017-09-01 09:30:19.000 244 8018.24 1017.73 53941.13 88888.00 2017-09-01 09:30:20.000 244 8017.85 1018.36 53941.20 88888.00 2017-09-01 09:30:21.000 244 8017.39 1019.08 53941.21 88888.00 2017-09-01 09:30:22.000 244 8016.88 1019.67 53941.28 88888.00 2017-09-01 09:30:23.000 244 8016.51 1020.22 53941.55 88888.00 2017-09-01 09:30:24.000 244 8016.30 1020.91 53941.98 88888.00 2017-09-01 09:30:25.000 244 8015.78 1021.63 53942.13 88888.00 2017-09-01 09:30:26.000 244 8014.85 1022.32 53941.85 88888.00 2017-09-01 09:30:27.000 244 8014.00 1023.00 53941.68 88888.00 2017-09-01 09:30:28.000 244 8013.50 1023.68 53941.96 88888.00 2017-09-01 09:30:29.000 244 8013.05 1024.47 53942.29 88888.00 2017-09-01 09:30:30.000 244 8012.33 1025.16 53942.38 88888.00 2017-09-01 09:30:31.000 244 8011.52 1025.51 53942.48 88888.00 2017-09-01 09:30:32.000 244 8010.83 1025.70 53942.76 88888.00 2017-09-01 09:30:33.000 244 8010.21 1026.00 53943.11 88888.00 2017-09-01 09:30:34.000 244 8009.69 1026.49 53943.50 88888.00 2017-09-01 09:30:35.000 244 8009.28 1027.03 53943.97 88888.00 2017-09-01 09:30:36.000 244 8008.80 1027.43 53944.39 88888.00 2017-09-01 09:30:37.000 244 8008.28 1027.67 53944.84 88888.00 2017-09-01 09:30:38.000 244 8007.91 1027.85 53945.50 88888.00 2017-09-01 09:30:39.000 244 8007.72 1028.21 53946.22 88888.00 2017-09-01 09:30:40.000 244 8007.51 1028.83 53946.75 88888.00 2017-09-01 09:30:41.000 244 8007.05 1029.48 53947.01 88888.00 2017-09-01 09:30:42.000 244 8006.41 1030.02 53947.19 88888.00 2017-09-01 09:30:43.000 244 8005.91 1030.76 53947.52 88888.00 2017-09-01 09:30:44.000 244 8005.54 1031.71 53947.93 88888.00 2017-09-01 09:30:45.000 244 8005.02 1032.53 53948.18 88888.00 2017-09-01 09:30:46.000 244 8004.29 1033.43 53948.15 88888.00 2017-09-01 09:30:47.000 244 8003.66 1034.63 53948.18 88888.00 2017-09-01 09:30:48.000 244 8003.40 1035.77 53948.77 88888.00 2017-09-01 09:30:49.000 244 8003.25 1036.68 53949.59 88888.00 2017-09-01 09:30:50.000 244 8002.76 1037.40 53950.06 88888.00 2017-09-01 09:30:51.000 244 8002.02 1037.90 53950.30 88888.00 2017-09-01 09:30:52.000 244 8001.29 1038.37 53950.59 88888.00 2017-09-01 09:30:53.000 244 8000.52 1038.77 53950.95 88888.00 2017-09-01 09:30:54.000 244 7999.62 1038.79 53951.32 88888.00 2017-09-01 09:30:55.000 244 7998.75 1038.64 53951.75 88888.00 2017-09-01 09:30:56.000 244 7998.00 1038.54 53952.20 88888.00 2017-09-01 09:30:57.000 244 7997.14 1038.30 53952.58 88888.00 2017-09-01 09:30:58.000 244 7996.06 1038.03 53952.70 88888.00 2017-09-01 09:30:59.000 244 7994.91 1038.01 53952.61 88888.00 2017-09-01 09:31:00.000 244 7993.77 1038.09 53952.57 88888.00 2017-09-01 09:31:01.000 244 7992.85 1038.22 53952.76 88888.00 2017-09-01 09:31:02.000 244 7992.10 1038.48 53953.07 88888.00 2017-09-01 09:31:03.000 244 7991.15 1038.62 53953.18 88888.00 2017-09-01 09:31:04.000 244 7990.09 1038.69 53953.22 88888.00 2017-09-01 09:31:05.000 244 7989.23 1038.86 53953.45 88888.00 2017-09-01 09:31:06.000 244 7988.40 1039.15 53953.68 88888.00 2017-09-01 09:31:07.000 244 7987.42 1039.69 53953.69 88888.00 2017-09-01 09:31:08.000 244 7986.50 1040.25 53953.80 88888.00 2017-09-01 09:31:09.000 244 7985.83 1040.61 53954.22 88888.00 2017-09-01 09:31:10.000 244 7985.12 1041.00 53954.59 88888.00 2017-09-01 09:31:11.000 244 7984.26 1041.56 53954.75 88888.00 2017-09-01 09:31:12.000 244 7983.53 1042.31 53954.98 88888.00 2017-09-01 09:31:13.000 244 7982.87 1043.15 53955.34 88888.00 2017-09-01 09:31:14.000 244 7982.06 1043.89 53955.66 88888.00 2017-09-01 09:31:15.000 244 7981.08 1044.68 53955.79 88888.00 2017-09-01 09:31:16.000 244 7980.01 1045.66 53955.82 88888.00 2017-09-01 09:31:17.000 244 7979.02 1046.55 53956.06 88888.00 2017-09-01 09:31:18.000 244 7978.21 1047.24 53956.61 88888.00 2017-09-01 09:31:19.000 244 7977.44 1047.89 53957.13 88888.00 2017-09-01 09:31:20.000 244 7976.43 1048.67 53957.29 88888.00 2017-09-01 09:31:21.000 244 7975.17 1049.52 53957.18 88888.00 2017-09-01 09:31:22.000 244 7973.85 1050.28 53957.15 88888.00 2017-09-01 09:31:23.000 244 7972.65 1050.90 53957.34 88888.00 2017-09-01 09:31:24.000 244 7971.46 1051.37 53957.60 88888.00 2017-09-01 09:31:25.000 244 7970.04 1051.75 53957.66 88888.00 2017-09-01 09:31:26.000 244 7968.50 1052.24 53957.54 88888.00 2017-09-01 09:31:27.000 244 7967.06 1052.82 53957.57 88888.00 2017-09-01 09:31:28.000 244 7965.77 1053.43 53957.80 88888.00 2017-09-01 09:31:29.000 244 7964.50 1054.05 53958.06 88888.00 2017-09-01 09:31:30.000 244 7963.11 1054.57 53958.22 88888.00 2017-09-01 09:31:31.000 244 7961.66 1055.06 53958.32 88888.00 2017-09-01 09:31:32.000 244 7960.25 1055.63 53958.43 88888.00 2017-09-01 09:31:33.000 244 7958.78 1056.15 53958.51 88888.00 2017-09-01 09:31:34.000 244 7957.29 1056.58 53958.62 88888.00 2017-09-01 09:31:35.000 244 7955.93 1057.15 53958.87 88888.00 2017-09-01 09:31:36.000 244 7954.55 1057.83 53959.06 88888.00 2017-09-01 09:31:37.000 244 7953.09 1058.39 53959.21 88888.00 2017-09-01 09:31:38.000 244 7951.71 1058.85 53959.50 88888.00 2017-09-01 09:31:39.000 244 7950.33 1059.28 53959.80 88888.00 2017-09-01 09:31:40.000 244 7948.81 1059.53 53960.02 88888.00 2017-09-01 09:31:41.000 244 7947.28 1059.65 53960.31 88888.00 2017-09-01 09:31:42.000 244 7945.88 1059.87 53960.69 88888.00 2017-09-01 09:31:43.000 244 7944.61 1060.03 53961.15 88888.00 2017-09-01 09:31:44.000 244 7943.25 1059.91 53961.63 88888.00 2017-09-01 09:31:45.000 244 7941.75 1059.70 53962.01 88888.00 2017-09-01 09:31:46.000 244 7940.25 1059.54 53962.32 88888.00 2017-09-01 09:31:47.000 244 7938.86 1059.33 53962.73 88888.00 2017-09-01 09:31:48.000 244 7937.64 1059.01 53963.34 88888.00 2017-09-01 09:31:49.000 244 7936.51 1058.66 53964.06 88888.00 2017-09-01 09:31:50.000 244 7935.41 1058.12 53964.84 88888.00 2017-09-01 09:31:51.000 244 7934.29 1057.39 53965.62 88888.00 2017-09-01 09:31:52.000 244 7933.00 1056.61 53966.18 88888.00 2017-09-01 09:31:53.000 244 7931.66 1055.79 53966.66 88888.00 2017-09-01 09:31:54.000 244 7930.48 1054.87 53967.36 88888.00 2017-09-01 09:31:55.000 244 7929.45 1053.98 53968.14 88888.00 2017-09-01 09:31:56.000 244 7928.42 1053.07 53968.88 88888.00 2017-09-01 09:31:57.000 244 7927.27 1052.03 53969.51 88888.00 2017-09-01 09:31:58.000 244 7926.11 1050.95 53970.10 88888.00 2017-09-01 09:31:59.000 244 7925.06 1049.93 53970.80 88888.00 2017-09-01 09:32:00.000 244 7924.11 1048.96 53971.59 88888.00 2017-09-01 09:32:01.000 244 7923.21 1048.15 53972.31 88888.00 2017-09-01 09:32:02.000 244 7922.22 1047.44 53972.86 88888.00 2017-09-01 09:32:03.000 244 7921.15 1046.85 53973.28 88888.00 2017-09-01 09:32:04.000 244 7920.24 1046.39 53973.82 88888.00 2017-09-01 09:32:05.000 244 7919.33 1045.87 53974.40 88888.00 2017-09-01 09:32:06.000 244 7918.10 1045.37 53974.63 88888.00 2017-09-01 09:32:07.000 244 7916.81 1045.31 53974.64 88888.00 2017-09-01 09:32:08.000 244 7915.74 1045.61 53974.87 88888.00 2017-09-01 09:32:09.000 244 7914.59 1045.80 53975.14 88888.00 2017-09-01 09:32:10.000 244 7913.05 1045.93 53975.04 88888.00 2017-09-01 09:32:11.000 244 7911.37 1046.22 53974.77 88888.00 2017-09-01 09:32:12.000 244 7909.87 1046.72 53974.68 88888.00 2017-09-01 09:32:13.000 244 7908.51 1047.60 53974.66 88888.00 2017-09-01 09:32:14.000 244 7907.11 1048.63 53974.57 88888.00 2017-09-01 09:32:15.000 244 7905.51 1049.33 53974.42 88888.00 2017-09-01 09:32:16.000 244 7903.89 1049.92 53974.31 88888.00 2017-09-01 09:32:17.000 244 7902.47 1050.72 53974.37 88888.00 2017-09-01 09:32:18.000 244 7901.04 1051.57 53974.46 88888.00 2017-09-01 09:32:19.000 244 7899.52 1052.37 53974.48 88888.00 2017-09-01 09:32:20.000 244 7898.07 1053.11 53974.55 88888.00 2017-09-01 09:32:21.000 244 7896.71 1053.70 53974.77 88888.00 2017-09-01 09:32:22.000 244 7895.32 1054.28 53974.95 88888.00 2017-09-01 09:32:23.000 244 7893.67 1054.96 53974.81 88888.00 2017-09-01 09:32:24.000 244 7891.89 1055.63 53974.55 88888.00 2017-09-01 09:32:25.000 244 7890.31 1056.40 53974.49 88888.00 2017-09-01 09:32:26.000 244 7888.91 1057.27 53974.61 88888.00 2017-09-01 09:32:27.000 244 7887.52 1057.90 53974.82 88888.00 2017-09-01 09:32:28.000 244 7886.16 1058.27 53975.13 88888.00 2017-09-01 09:32:29.000 244 7884.85 1058.62 53975.47 88888.00 2017-09-01 09:32:30.000 244 7883.46 1058.77 53975.71 88888.00 2017-09-01 09:32:31.000 244 7882.06 1058.73 53975.96 88888.00 2017-09-01 09:32:32.000 244 7880.90 1058.98 53976.31 88888.00 2017-09-01 09:32:33.000 244 7879.75 1059.43 53976.57 88888.00 2017-09-01 09:32:34.000 244 7878.24 1059.49 53976.62 88888.00 2017-09-01 09:32:35.000 244 7876.56 1059.24 53976.60 88888.00 2017-09-01 09:32:36.000 244 7875.14 1059.16 53976.77 88888.00 2017-09-01 09:32:37.000 244 7874.01 1059.24 53977.15 88888.00 2017-09-01 09:32:38.000 244 7872.82 1059.05 53977.51 88888.00 2017-09-01 09:32:39.000 244 7871.41 1058.44 53977.70 88888.00 2017-09-01 09:32:40.000 244 7869.94 1058.05 53977.73 88888.00 2017-09-01 09:32:41.000 244 7868.41 1057.96 53977.61 88888.00 2017-09-01 09:32:42.000 244 7866.84 1057.63 53977.57 88888.00 2017-09-01 09:32:43.000 244 7865.39 1057.21 53977.66 88888.00 2017-09-01 09:32:44.000 244 7863.98 1056.87 53977.75 88888.00 2017-09-01 09:32:45.000 244 7862.45 1056.42 53977.74 88888.00 2017-09-01 09:32:46.000 244 7860.73 1056.23 53977.42 88888.00 2017-09-01 09:32:47.000 244 7858.82 1056.51 53976.77 88888.00 2017-09-01 09:32:48.000 244 7856.96 1056.67 53976.27 88888.00 2017-09-01 09:32:49.000 244 7855.21 1056.53 53976.02 88888.00 2017-09-01 09:32:50.000 244 7853.54 1056.68 53975.75 88888.00 2017-09-01 09:32:51.000 244 7852.00 1057.42 53975.38 88888.00 2017-09-01 09:32:52.000 244 7850.46 1058.38 53974.96 88888.00 2017-09-01 09:32:53.000 244 7848.63 1059.13 53974.39 88888.00 2017-09-01 09:32:54.000 244 7846.49 1059.63 53973.59 88888.00 2017-09-01 09:32:55.000 244 7844.48 1060.23 53972.89 88888.00 2017-09-01 09:32:56.000 244 7842.94 1061.29 53972.54 88888.00 2017-09-01 09:32:57.000 244 7841.50 1062.55 53972.27 88888.00 2017-09-01 09:32:58.000 244 7839.66 1063.43 53971.74 88888.00 2017-09-01 09:32:59.000 244 7837.60 1064.06 53971.05 88888.00 2017-09-01 09:33:00.000 244 7835.99 1064.92 53970.75 88888.00 2017-09-01 09:33:01.000 244 7834.86 1065.92 53970.89 88888.00 2017-09-01 09:33:02.000 244 7833.51 1066.70 53970.83 88888.00 2017-09-01 09:33:03.000 244 7831.79 1067.27 53970.40 88888.00 2017-09-01 09:33:04.000 244 7830.01 1067.88 53969.87 88888.00 2017-09-01 09:33:05.000 244 7828.48 1068.73 53969.48 88888.00 2017-09-01 09:33:06.000 244 7827.34 1069.65 53969.52 88888.00 2017-09-01 09:33:07.000 244 7826.17 1070.18 53969.68 88888.00 2017-09-01 09:33:08.000 244 7824.63 1070.43 53969.43 88888.00 2017-09-01 09:33:09.000 244 7823.02 1070.84 53968.97 88888.00 2017-09-01 09:33:10.000 244 7821.69 1071.36 53968.77 88888.00 2017-09-01 09:33:11.000 244 7820.53 1071.70 53968.82 88888.00 2017-09-01 09:33:12.000 244 7819.15 1071.94 53968.67 88888.00 2017-09-01 09:33:13.000 244 7817.58 1072.18 53968.25 88888.00 2017-09-01 09:33:14.000 244 7816.29 1072.27 53968.15 88888.00 2017-09-01 09:33:15.000 244 7815.12 1072.30 53968.20 88888.00 2017-09-01 09:33:16.000 244 7813.74 1072.49 53967.95 88888.00 2017-09-01 09:33:17.000 244 7812.48 1072.57 53967.83 88888.00 2017-09-01 09:33:18.000 244 7811.43 1072.32 53968.03 88888.00 2017-09-01 09:33:19.000 244 7810.35 1072.04 53968.14 88888.00 2017-09-01 09:33:20.000 244 7809.27 1071.70 53968.20 88888.00 2017-09-01 09:33:21.000 244 7808.24 1071.29 53968.23 88888.00 2017-09-01 09:33:22.000 244 7807.08 1071.05 53968.05 88888.00 2017-09-01 09:33:23.000 244 7805.93 1070.81 53967.91 88888.00 2017-09-01 09:33:24.000 244 7804.92 1070.38 53967.99 88888.00 2017-09-01 09:33:25.000 244 7803.82 1070.06 53967.86 88888.00 2017-09-01 09:33:26.000 244 7802.59 1069.98 53967.45 88888.00 2017-09-01 09:33:27.000 244 7801.35 1070.07 53967.03 88888.00 2017-09-01 09:33:28.000 244 7800.04 1070.25 53966.57 88888.00 2017-09-01 09:33:29.000 244 7798.62 1070.19 53966.16 88888.00 2017-09-01 09:33:30.000 244 7797.28 1069.85 53965.91 88888.00 2017-09-01 09:33:31.000 244 7796.09 1069.73 53965.67 88888.00 2017-09-01 09:33:32.000 244 7794.88 1070.00 53965.25 88888.00 2017-09-01 09:33:33.000 244 7793.46 1070.42 53964.59 88888.00 2017-09-01 09:33:34.000 244 7791.93 1070.66 53963.94 88888.00 2017-09-01 09:33:35.000 244 7790.54 1070.69 53963.51 88888.00 2017-09-01 09:33:36.000 244 7789.19 1070.94 53963.02 88888.00 2017-09-01 09:33:37.000 244 7787.78 1071.38 53962.44 88888.00 2017-09-01 09:33:38.000 244 7786.49 1071.69 53962.06 88888.00 2017-09-01 09:33:39.000 244 7785.17 1071.89 53961.68 88888.00 2017-09-01 09:33:40.000 244 7783.55 1072.14 53960.94 88888.00 2017-09-01 09:33:41.000 244 7781.98 1072.58 53960.16 88888.00 2017-09-01 09:33:42.000 244 7780.73 1073.08 53959.78 88888.00 2017-09-01 09:33:43.000 244 7779.59 1073.39 53959.59 88888.00 2017-09-01 09:33:44.000 244 7778.40 1073.60 53959.29 88888.00 2017-09-01 09:33:45.000 244 7777.28 1073.88 53958.97 88888.00 2017-09-01 09:33:46.000 244 7776.30 1074.17 53958.75 88888.00 2017-09-01 09:33:47.000 244 7775.44 1074.39 53958.68 88888.00 2017-09-01 09:33:48.000 244 7774.48 1074.55 53958.46 88888.00 2017-09-01 09:33:49.000 244 7773.37 1074.87 53957.97 88888.00 2017-09-01 09:33:50.000 244 7772.50 1075.38 53957.69 88888.00 2017-09-01 09:33:51.000 244 7771.73 1075.66 53957.60 88888.00 2017-09-01 09:33:52.000 244 7770.70 1075.70 53957.27 88888.00 2017-09-01 09:33:53.000 244 7769.63 1075.82 53956.84 88888.00 2017-09-01 09:33:54.000 244 7768.69 1075.89 53956.59 88888.00 2017-09-01 09:33:55.000 244 7767.88 1075.89 53956.44 88888.00 2017-09-01 09:33:56.000 244 7767.06 1075.98 53956.20 88888.00 2017-09-01 09:33:57.000 244 7766.06 1076.09 53955.75 88888.00 2017-09-01 09:33:58.000 244 7765.03 1076.02 53955.36 88888.00 2017-09-01 09:33:59.000 244 7764.07 1075.68 53955.12 88888.00 2017-09-01 09:34:00.000 244 7763.13 1075.35 53954.83 88888.00 2017-09-01 09:34:01.000 244 7762.18 1075.29 53954.38 88888.00 2017-09-01 09:34:02.000 244 7761.24 1075.36 53953.89 88888.00 2017-09-01 09:34:03.000 244 7760.33 1075.37 53953.50 88888.00 2017-09-01 09:34:04.000 244 7759.29 1075.13 53953.05 88888.00 2017-09-01 09:34:05.000 244 7758.05 1074.69 53952.39 88888.00 2017-09-01 09:34:06.000 244 7757.07 1074.44 53951.90 88888.00 2017-09-01 09:34:07.000 244 7756.48 1074.46 53951.73 88888.00 2017-09-01 09:34:08.000 244 7755.78 1074.34 53951.46 88888.00 2017-09-01 09:34:09.000 244 7754.75 1073.94 53950.90 88888.00 2017-09-01 09:34:10.000 244 7753.67 1073.48 53950.29 88888.00 2017-09-01 09:34:11.000 244 7752.70 1073.09 53949.77 88888.00 2017-09-01 09:34:12.000 244 7751.64 1072.81 53949.11 88888.00 2017-09-01 09:34:13.000 244 7750.42 1072.61 53948.24 88888.00 2017-09-01 09:34:14.000 244 7749.36 1072.29 53947.64 88888.00 2017-09-01 09:34:15.000 244 7748.47 1071.99 53947.23 88888.00 2017-09-01 09:34:16.000 244 7747.44 1071.89 53946.55 88888.00 2017-09-01 09:34:17.000 244 7746.31 1071.68 53945.74 88888.00 2017-09-01 09:34:18.000 244 7745.24 1071.35 53945.12 88888.00 2017-09-01 09:34:19.000 244 7744.33 1071.13 53944.67 88888.00 2017-09-01 09:34:20.000 244 7743.50 1071.01 53944.25 88888.00 2017-09-01 09:34:21.000 244 7742.56 1070.96 53943.61 88888.00 2017-09-01 09:34:22.000 244 7741.43 1070.95 53942.74 88888.00 2017-09-01 09:34:23.000 244 7740.29 1071.06 53941.84 88888.00 2017-09-01 09:34:24.000 244 7739.26 1071.38 53941.05 88888.00 2017-09-01 09:34:25.000 244 7738.27 1071.67 53940.38 88888.00 2017-09-01 09:34:26.000 244 7737.47 1071.85 53939.94 88888.00 2017-09-01 09:34:27.000 244 7736.85 1071.87 53939.69 88888.00 2017-09-01 09:34:28.000 244 7736.08 1071.94 53939.18 88888.00 2017-09-01 09:34:29.000 244 7735.20 1072.17 53938.51 88888.00 2017-09-01 09:34:30.000 244 7734.41 1072.22 53938.05 88888.00 2017-09-01 09:34:31.000 244 7733.66 1072.39 53937.55 88888.00 2017-09-01 09:34:32.000 244 7733.03 1072.76 53937.11 88888.00 2017-09-01 09:34:33.000 244 7732.51 1072.79 53936.85 88888.00 2017-09-01 09:34:34.000 244 7731.94 1072.87 53936.43 88888.00 2017-09-01 09:34:35.000 244 7731.29 1073.23 53935.84 88888.00 2017-09-01 09:34:36.000 244 7730.54 1073.42 53935.30 88888.00 2017-09-01 09:34:37.000 244 7729.79 1073.54 53934.77 88888.00 2017-09-01 09:34:38.000 244 7729.27 1073.71 53934.41 88888.00 2017-09-01 09:34:39.000 244 7728.80 1073.85 53934.16 88888.00 2017-09-01 09:34:40.000 244 7728.11 1074.11 53933.58 88888.00 2017-09-01 09:34:41.000 244 7727.45 1074.49 53932.93 88888.00 2017-09-01 09:34:42.000 244 7727.02 1074.76 53932.64 88888.00 2017-09-01 09:34:43.000 244 7726.43 1074.92 53932.23 88888.00 2017-09-01 09:34:44.000 244 7725.56 1075.15 53931.45 88888.00 2017-09-01 09:34:45.000 244 7724.86 1075.28 53930.91 88888.00 2017-09-01 09:34:46.000 244 7724.49 1075.17 53930.80 88888.00 2017-09-01 09:34:47.000 244 7724.15 1075.07 53930.64 88888.00 2017-09-01 09:34:48.000 244 7723.63 1075.07 53930.23 88888.00 2017-09-01 09:34:49.000 244 7723.07 1074.97 53929.83 88888.00 2017-09-01 09:34:50.000 244 7722.59 1074.78 53929.56 88888.00 2017-09-01 09:34:51.000 244 7722.13 1074.53 53929.30 88888.00 2017-09-01 09:34:52.000 244 7721.70 1074.19 53929.02 88888.00 2017-09-01 09:34:53.000 244 7721.24 1073.88 53928.65 88888.00 2017-09-01 09:34:54.000 244 7720.61 1073.68 53928.11 88888.00 2017-09-01 09:34:55.000 244 7719.96 1073.48 53927.60 88888.00 2017-09-01 09:34:56.000 244 7719.38 1073.25 53927.15 88888.00 2017-09-01 09:34:57.000 244 7718.77 1073.24 53926.58 88888.00 2017-09-01 09:34:58.000 244 7718.15 1073.29 53926.03 88888.00 2017-09-01 09:34:59.000 244 7717.45 1073.14 53925.53 88888.00 2017-09-01 09:35:00.000 244 7716.65 1073.02 53924.91 88888.00 2017-09-01 09:35:01.000 244 7716.00 1073.06 53924.37 88888.00 2017-09-01 09:35:02.000 244 7715.51 1073.17 53924.00 88888.00 2017-09-01 09:35:03.000 244 7714.97 1073.27 53923.60 88888.00 2017-09-01 09:35:04.000 244 7714.27 1073.16 53923.09 88888.00 2017-09-01 09:35:05.000 244 7713.56 1073.00 53922.53 88888.00 2017-09-01 09:35:06.000 244 7713.00 1072.94 53922.14 88888.00 2017-09-01 09:35:07.000 244 7712.70 1072.75 53922.09 88888.00 2017-09-01 09:35:08.000 244 7712.31 1072.49 53921.90 88888.00 2017-09-01 09:35:09.000 244 7711.54 1072.41 53921.20 88888.00 2017-09-01 09:35:10.000 244 7710.70 1072.48 53920.39 88888.00 2017-09-01 09:35:11.000 244 7710.14 1072.52 53919.93 88888.00 2017-09-01 09:35:12.000 244 7709.87 1072.27 53919.86 88888.00 2017-09-01 09:35:13.000 244 7709.53 1072.00 53919.67 88888.00 2017-09-01 09:35:14.000 244 7709.01 1072.18 53919.11 88888.00 2017-09-01 09:35:15.000 244 7708.59 1072.45 53918.64 88888.00 2017-09-01 09:35:16.000 244 7708.37 1072.32 53918.45 88888.00 2017-09-01 09:35:17.000 244 7708.19 1072.24 53918.26 88888.00 2017-09-01 09:35:18.000 244 7708.06 1072.42 53918.09 88888.00 2017-09-01 09:35:19.000 244 7707.94 1072.44 53917.99 88888.00 2017-09-01 09:35:20.000 244 7707.74 1072.26 53917.79 88888.00 2017-09-01 09:35:21.000 244 7707.40 1072.18 53917.29 88888.00 2017-09-01 09:35:22.000 244 7706.95 1072.26 53916.64 88888.00 2017-09-01 09:35:23.000 244 7706.73 1072.33 53916.34 88888.00 2017-09-01 09:35:24.000 244 7706.72 1072.36 53916.32 88888.00 2017-09-01 09:35:25.000 244 7706.60 1072.30 53916.13 88888.00 2017-09-01 09:35:26.000 244 7706.35 1072.29 53915.71 88888.00 2017-09-01 09:35:27.000 244 7706.16 1072.42 53915.28 88888.00 2017-09-01 09:35:28.000 244 7706.14 1072.59 53915.08 88888.00 2017-09-01 09:35:29.000 244 7706.10 1072.73 53914.94 88888.00 2017-09-01 09:35:30.000 244 7705.94 1072.84 53914.64 88888.00 2017-09-01 09:35:31.000 244 7705.77 1072.88 53914.30 88888.00 2017-09-01 09:35:32.000 244 7705.50 1073.04 53913.80 88888.00 2017-09-01 09:35:33.000 244 7705.21 1073.44 53913.21 88888.00 2017-09-01 09:35:34.000 244 7705.11 1073.85 53912.86 88888.00 2017-09-01 09:35:35.000 244 7705.05 1074.04 53912.62 88888.00 2017-09-01 09:35:36.000 244 7704.81 1074.09 53912.27 88888.00 2017-09-01 09:35:37.000 244 7704.52 1074.16 53911.85 88888.00 2017-09-01 09:35:38.000 244 7704.37 1074.38 53911.49 88888.00 2017-09-01 09:35:39.000 244 7704.20 1074.59 53911.12 88888.00 2017-09-01 09:35:40.000 244 7703.70 1074.53 53910.52 88888.00 2017-09-01 09:35:41.000 244 7703.18 1074.29 53909.94 88888.00 2017-09-01 09:35:42.000 244 7703.03 1074.06 53909.75 88888.00 2017-09-01 09:35:43.000 244 7702.97 1073.94 53909.64 88888.00 2017-09-01 09:35:44.000 244 7702.81 1074.05 53909.29 88888.00 2017-09-01 09:35:45.000 244 7702.71 1074.26 53908.98 88888.00 2017-09-01 09:35:46.000 244 7702.62 1074.27 53908.77 88888.00 2017-09-01 09:35:47.000 244 7702.43 1073.87 53908.54 88888.00 2017-09-01 09:35:48.000 244 7702.24 1073.42 53908.32 88888.00 2017-09-01 09:35:49.000 244 7702.09 1073.44 53908.00 88888.00 2017-09-01 09:35:50.000 244 7702.05 1073.58 53907.76 88888.00 2017-09-01 09:35:51.000 244 7702.19 1073.26 53907.84 88888.00 2017-09-01 09:35:52.000 244 7702.28 1072.83 53907.82 88888.00 2017-09-01 09:35:53.000 244 7702.32 1072.62 53907.69 88888.00 2017-09-01 09:35:54.000 244 7702.38 1072.36 53907.64 88888.00 2017-09-01 09:35:55.000 244 7702.20 1072.06 53907.32 88888.00 2017-09-01 09:35:56.000 244 7702.06 1071.84 53906.96 88888.00 2017-09-01 09:35:57.000 244 7702.22 1071.71 53906.93 88888.00 2017-09-01 09:35:58.000 244 7702.33 1071.55 53906.87 88888.00 2017-09-01 09:35:59.000 244 7702.36 1071.38 53906.68 88888.00 2017-09-01 09:36:00.000 244 7702.40 1071.24 53906.47 88888.00 2017-09-01 09:36:01.000 244 7702.22 1070.86 53906.13 88888.00 2017-09-01 09:36:02.000 244 7702.05 1070.38 53905.84 88888.00 2017-09-01 09:36:03.000 244 7702.18 1070.39 53905.74 88888.00 2017-09-01 09:36:04.000 244 7702.37 1070.81 53905.61 88888.00 2017-09-01 09:36:05.000 244 7702.51 1071.18 53905.43 88888.00 2017-09-01 09:36:06.000 244 7702.61 1071.21 53905.30 88888.00 2017-09-01 09:36:07.000 244 7702.65 1070.94 53905.12 88888.00 2017-09-01 09:36:08.000 244 7702.83 1070.92 53904.95 88888.00 2017-09-01 09:36:09.000 244 7703.11 1071.38 53904.73 88888.00 2017-09-01 09:36:10.000 244 7703.34 1071.93 53904.47 88888.00 2017-09-01 09:36:11.000 244 7703.55 1072.25 53904.26 88888.00 2017-09-01 09:36:12.000 244 7703.66 1072.40 53903.98 88888.00 2017-09-01 09:36:13.000 244 7703.74 1072.48 53903.69 88888.00 2017-09-01 09:36:14.000 244 7703.90 1072.69 53903.43 88888.00 2017-09-01 09:36:15.000 244 7704.15 1072.99 53903.26 88888.00 2017-09-01 09:36:16.000 244 7704.51 1073.12 53903.25 88888.00 2017-09-01 09:36:17.000 244 7704.70 1073.00 53903.12 88888.00 2017-09-01 09:36:18.000 244 7704.69 1072.80 53902.79 88888.00 2017-09-01 09:36:19.000 244 7704.67 1072.81 53902.40 88888.00 2017-09-01 09:36:20.000 244 7704.68 1072.97 53902.04 88888.00 2017-09-01 09:36:21.000 244 7704.83 1072.82 53901.95 88888.00 2017-09-01 09:36:22.000 244 7704.99 1072.22 53901.96 88888.00 2017-09-01 09:36:23.000 244 7705.04 1071.54 53901.87 88888.00 2017-09-01 09:36:24.000 244 7705.29 1071.11 53901.91 88888.00 2017-09-01 09:36:25.000 244 7705.67 1070.82 53902.02 88888.00 2017-09-01 09:36:26.000 244 7705.89 1070.51 53901.92 88888.00 2017-09-01 09:36:27.000 244 7706.00 1070.37 53901.61 88888.00 2017-09-01 09:36:28.000 244 7706.01 1070.13 53901.30 88888.00 2017-09-01 09:36:29.000 244 7706.05 1069.51 53901.16 88888.00 2017-09-01 09:36:30.000 244 7706.22 1068.90 53901.13 88888.00 2017-09-01 09:36:31.000 244 7706.27 1068.42 53900.91 88888.00 2017-09-01 09:36:32.000 244 7706.22 1067.97 53900.58 88888.00 2017-09-01 09:36:33.000 244 7706.29 1067.65 53900.33 88888.00 2017-09-01 09:36:34.000 244 7706.28 1067.36 53900.01 88888.00 2017-09-01 09:36:35.000 244 7706.12 1067.17 53899.53 88888.00 2017-09-01 09:36:36.000 244 7705.94 1067.15 53899.00 88888.00 2017-09-01 09:36:37.000 244 7705.75 1067.18 53898.48 88888.00 2017-09-01 09:36:38.000 244 7705.65 1067.23 53898.06 88888.00 2017-09-01 09:36:39.000 244 7705.64 1067.20 53897.77 88888.00 2017-09-01 09:36:40.000 244 7705.51 1067.14 53897.36 88888.00 2017-09-01 09:36:41.000 244 7705.24 1067.15 53896.76 88888.00 2017-09-01 09:36:42.000 244 7705.11 1067.18 53896.28 88888.00 2017-09-01 09:36:43.000 244 7705.14 1067.34 53895.95 88888.00 2017-09-01 09:36:44.000 244 7705.16 1067.49 53895.66 88888.00 2017-09-01 09:36:45.000 244 7705.20 1067.41 53895.44 88888.00 2017-09-01 09:36:46.000 244 7705.19 1067.30 53895.14 88888.00 2017-09-01 09:36:47.000 244 7704.95 1067.09 53894.62 88888.00 2017-09-01 09:36:48.000 244 7704.61 1066.80 53894.00 88888.00 2017-09-01 09:36:49.000 244 7704.35 1066.70 53893.40 88888.00 2017-09-01 09:36:50.000 244 7704.22 1066.67 53893.00 88888.00 2017-09-01 09:36:51.000 244 7704.16 1066.40 53892.81 88888.00 2017-09-01 09:36:52.000 244 7703.99 1066.08 53892.49 88888.00 2017-09-01 09:36:53.000 244 7703.77 1066.01 53891.95 88888.00 2017-09-01 09:36:54.000 244 7703.71 1066.06 53891.59 88888.00 2017-09-01 09:36:55.000 244 7703.65 1066.05 53891.27 88888.00 2017-09-01 09:36:56.000 244 7703.43 1066.03 53890.80 88888.00 2017-09-01 09:36:57.000 244 7703.29 1065.98 53890.45 88888.00 2017-09-01 09:36:58.000 244 7703.16 1066.03 53890.09 88888.00 2017-09-01 09:36:59.000 244 7703.04 1066.35 53889.61 88888.00 2017-09-01 09:37:00.000 244 7703.06 1066.71 53889.27 88888.00 2017-09-01 09:37:01.000 244 7703.08 1066.84 53889.04 88888.00 2017-09-01 09:37:02.000 244 7703.19 1066.80 53888.95 88888.00 2017-09-01 09:37:03.000 244 7703.40 1066.74 53888.88 88888.00 2017-09-01 09:37:04.000 244 7703.52 1066.78 53888.62 88888.00 2017-09-01 09:37:05.000 244 7703.73 1066.93 53888.45 88888.00 2017-09-01 09:37:06.000 244 7703.95 1066.99 53888.34 88888.00 2017-09-01 09:37:07.000 244 7704.03 1066.79 53888.18 88888.00 2017-09-01 09:37:08.000 244 7704.17 1066.58 53888.05 88888.00 2017-09-01 09:37:09.000 244 7704.39 1066.60 53887.93 88888.00 2017-09-01 09:37:10.000 244 7704.70 1066.72 53887.90 88888.00 2017-09-01 09:37:11.000 244 7704.99 1066.75 53887.89 88888.00 2017-09-01 09:37:12.000 244 7705.17 1066.79 53887.68 88888.00 2017-09-01 09:37:13.000 244 7705.44 1066.87 53887.57 88888.00 2017-09-01 09:37:14.000 244 7705.89 1066.82 53887.75 88888.00 2017-09-01 09:37:15.000 244 7706.36 1066.76 53887.93 88888.00 2017-09-01 09:37:16.000 244 7706.77 1066.86 53887.94 88888.00 2017-09-01 09:37:17.000 244 7707.00 1067.20 53887.69 88888.00 2017-09-01 09:37:18.000 244 7707.19 1067.72 53887.39 88888.00 2017-09-01 09:37:19.000 244 7707.65 1067.83 53887.58 88888.00 2017-09-01 09:37:20.000 244 7708.26 1067.41 53888.09 88888.00 2017-09-01 09:37:21.000 244 7708.65 1067.24 53888.14 88888.00 2017-09-01 09:37:22.000 244 7708.79 1067.46 53887.79 88888.00 2017-09-01 09:37:23.000 244 7709.00 1067.63 53887.63 88888.00 2017-09-01 09:37:24.000 244 7709.40 1067.76 53887.73 88888.00 2017-09-01 09:37:25.000 244 7709.80 1067.94 53887.82 88888.00 2017-09-01 09:37:26.000 244 7710.18 1068.02 53887.94 88888.00 2017-09-01 09:37:27.000 244 7710.65 1068.08 53888.12 88888.00 2017-09-01 09:37:28.000 244 7711.15 1068.21 53888.25 88888.00 2017-09-01 09:37:29.000 244 7711.58 1068.42 53888.28 88888.00 2017-09-01 09:37:30.000 244 7711.98 1068.74 53888.30 88888.00 2017-09-01 09:37:31.000 244 7712.35 1069.13 53888.30 88888.00 2017-09-01 09:37:32.000 244 7712.64 1069.59 53888.18 88888.00 2017-09-01 09:37:33.000 244 7712.93 1070.09 53888.07 88888.00 2017-09-01 09:37:34.000 244 7713.34 1070.45 53888.20 88888.00 2017-09-01 09:37:35.000 244 7713.87 1070.68 53888.52 88888.00 2017-09-01 09:37:36.000 244 7714.60 1070.96 53888.95 88888.00 2017-09-01 09:37:37.000 244 7715.37 1071.25 53889.38 88888.00 2017-09-01 09:37:38.000 244 7715.79 1071.60 53889.39 88888.00 2017-09-01 09:37:39.000 244 7715.84 1072.16 53888.96 88888.00 2017-09-01 09:37:40.000 244 7715.95 1072.82 53888.64 88888.00 2017-09-01 09:37:41.000 244 7716.31 1073.27 53888.70 88888.00 2017-09-01 09:37:42.000 244 7716.75 1073.45 53888.96 88888.00 2017-09-01 09:37:43.000 244 7717.10 1073.58 53889.13 88888.00 2017-09-01 09:37:44.000 244 7717.26 1073.90 53889.02 88888.00 2017-09-01 09:37:45.000 244 7717.34 1074.42 53888.77 88888.00 2017-09-01 09:37:46.000 244 7717.58 1075.02 53888.69 88888.00 2017-09-01 09:37:47.000 244 7718.05 1075.47 53888.92 88888.00 2017-09-01 09:37:48.000 244 7718.52 1075.65 53889.24 88888.00 2017-09-01 09:37:49.000 244 7718.90 1075.81 53889.42 88888.00 2017-09-01 09:37:50.000 244 7719.30 1076.23 53889.50 88888.00 2017-09-01 09:37:51.000 244 7719.74 1076.80 53889.62 88888.00 2017-09-01 09:37:52.000 244 7720.26 1077.28 53889.88 88888.00 2017-09-01 09:37:53.000 244 7720.76 1077.66 53890.11 88888.00 2017-09-01 09:37:54.000 244 7721.02 1077.93 53890.12 88888.00 2017-09-01 09:37:55.000 244 7721.14 1078.14 53889.99 88888.00 2017-09-01 09:37:56.000 244 7721.29 1078.48 53889.84 88888.00 2017-09-01 09:37:57.000 244 7721.34 1078.85 53889.63 88888.00 2017-09-01 09:37:58.000 244 7721.40 1079.03 53889.51 88888.00 2017-09-01 09:37:59.000 244 7721.62 1079.09 53889.60 88888.00 2017-09-01 09:38:00.000 244 7721.93 1079.14 53889.77 88888.00 2017-09-01 09:38:01.000 244 7722.35 1079.15 53890.03 88888.00 2017-09-01 09:38:02.000 244 7722.86 1079.18 53890.33 88888.00 2017-09-01 09:38:03.000 244 7723.26 1079.27 53890.45 88888.00 2017-09-01 09:38:04.000 244 7723.54 1079.42 53890.40 88888.00 2017-09-01 09:38:05.000 244 7723.76 1079.67 53890.30 88888.00 2017-09-01 09:38:06.000 244 7723.87 1079.89 53890.12 88888.00 2017-09-01 09:38:07.000 244 7724.00 1079.94 53890.05 88888.00 2017-09-01 09:38:08.000 244 7724.28 1079.98 53890.13 88888.00 2017-09-01 09:38:09.000 244 7724.58 1080.11 53890.21 88888.00 2017-09-01 09:38:10.000 244 7724.92 1080.12 53890.34 88888.00 2017-09-01 09:38:11.000 244 7725.28 1079.95 53890.47 88888.00 2017-09-01 09:38:12.000 244 7725.57 1079.75 53890.49 88888.00 2017-09-01 09:38:13.000 244 7725.86 1079.50 53890.51 88888.00 2017-09-01 09:38:14.000 244 7726.14 1079.14 53890.57 88888.00 2017-09-01 09:38:15.000 244 7726.40 1078.69 53890.61 88888.00 2017-09-01 09:38:16.000 244 7726.77 1078.24 53890.75 88888.00 2017-09-01 09:38:17.000 244 7727.20 1077.77 53890.93 88888.00 2017-09-01 09:38:18.000 244 7727.62 1077.34 53891.01 88888.00 2017-09-01 09:38:19.000 244 7728.10 1076.97 53891.12 88888.00 2017-09-01 09:38:20.000 244 7728.61 1076.46 53891.31 88888.00 2017-09-01 09:38:21.000 244 7729.02 1075.78 53891.44 88888.00 2017-09-01 09:38:22.000 244 7729.33 1075.14 53891.42 88888.00 2017-09-01 09:38:23.000 244 7729.51 1074.56 53891.25 88888.00 2017-09-01 09:38:24.000 244 7729.74 1073.92 53891.13 88888.00 2017-09-01 09:38:25.000 244 7730.18 1073.20 53891.25 88888.00 2017-09-01 09:38:26.000 244 7730.63 1072.43 53891.39 88888.00 2017-09-01 09:38:27.000 244 7730.99 1071.72 53891.38 88888.00 2017-09-01 09:38:28.000 244 7731.43 1071.07 53891.43 88888.00 2017-09-01 09:38:29.000 244 7732.01 1070.35 53891.64 88888.00 2017-09-01 09:38:30.000 244 7732.64 1069.57 53891.89 88888.00 2017-09-01 09:38:31.000 244 7733.26 1068.89 53892.07 88888.00 2017-09-01 09:38:32.000 244 7733.80 1068.32 53892.11 88888.00 2017-09-01 09:38:33.000 244 7734.26 1067.78 53892.02 88888.00 2017-09-01 09:38:34.000 244 7734.75 1067.18 53892.00 88888.00 2017-09-01 09:38:35.000 244 7735.35 1066.51 53892.14 88888.00 2017-09-01 09:38:36.000 244 7736.05 1065.91 53892.34 88888.00 2017-09-01 09:38:37.000 244 7736.80 1065.36 53892.54 88888.00 2017-09-01 09:38:38.000 244 7737.43 1064.79 53892.64 88888.00 2017-09-01 09:38:39.000 244 7737.93 1064.16 53892.58 88888.00 2017-09-01 09:38:40.000 244 7738.53 1063.47 53892.64 88888.00 2017-09-01 09:38:41.000 244 7739.23 1062.83 53892.82 88888.00 2017-09-01 09:38:42.000 244 7739.90 1062.25 53892.94 88888.00 2017-09-01 09:38:43.000 244 7740.55 1061.64 53893.02 88888.00 2017-09-01 09:38:44.000 244 7741.16 1061.00 53893.06 88888.00 2017-09-01 09:38:45.000 244 7741.77 1060.30 53893.11 88888.00 2017-09-01 09:38:46.000 244 7742.42 1059.59 53893.20 88888.00 2017-09-01 09:38:47.000 244 7743.12 1058.97 53893.28 88888.00 2017-09-01 09:38:48.000 244 7743.87 1058.39 53893.37 88888.00 2017-09-01 09:38:49.000 244 7744.54 1057.85 53893.38 88888.00 2017-09-01 09:38:50.000 244 7745.16 1057.38 53893.28 88888.00 2017-09-01 09:38:51.000 244 7745.84 1056.84 53893.30 88888.00 2017-09-01 09:38:52.000 244 7746.58 1056.24 53893.42 88888.00 2017-09-01 09:38:53.000 244 7747.26 1055.78 53893.40 88888.00 2017-09-01 09:38:54.000 244 7747.93 1055.47 53893.32 88888.00 2017-09-01 09:38:55.000 244 7748.70 1055.22 53893.36 88888.00 2017-09-01 09:38:56.000 244 7749.51 1054.99 53893.41 88888.00 2017-09-01 09:38:57.000 244 7750.23 1054.67 53893.42 88888.00 2017-09-01 09:38:58.000 244 7750.92 1054.31 53893.40 88888.00 2017-09-01 09:38:59.000 244 7751.64 1054.04 53893.32 88888.00 2017-09-01 09:39:00.000 244 7752.34 1053.89 53893.18 88888.00 2017-09-01 09:39:01.000 244 7753.02 1053.75 53893.05 88888.00 2017-09-01 09:39:02.000 244 7753.70 1053.47 53892.99 88888.00 2017-09-01 09:39:03.000 244 7754.40 1053.14 53892.96 88888.00 2017-09-01 09:39:04.000 244 7755.06 1052.88 53892.85 88888.00 2017-09-01 09:39:05.000 244 7755.68 1052.73 53892.65 88888.00 2017-09-01 09:39:06.000 244 7756.26 1052.72 53892.38 88888.00 2017-09-01 09:39:07.000 244 7756.82 1052.78 53892.12 88888.00 2017-09-01 09:39:08.000 244 7757.41 1052.69 53891.98 88888.00 2017-09-01 09:39:09.000 244 7758.04 1052.50 53891.85 88888.00 2017-09-01 09:39:10.000 244 7758.59 1052.52 53891.54 88888.00 2017-09-01 09:39:11.000 244 7759.09 1052.67 53891.20 88888.00 2017-09-01 09:39:12.000 244 7759.65 1052.68 53891.01 88888.00 2017-09-01 09:39:13.000 244 7760.26 1052.54 53890.92 88888.00 2017-09-01 09:39:14.000 244 7760.80 1052.40 53890.77 88888.00 2017-09-01 09:39:15.000 244 7761.30 1052.32 53890.50 88888.00 2017-09-01 09:39:16.000 244 7761.82 1052.21 53890.25 88888.00 2017-09-01 09:39:17.000 244 7762.35 1052.05 53890.07 88888.00 2017-09-01 09:39:18.000 244 7762.85 1051.94 53889.83 88888.00 2017-09-01 09:39:19.000 244 7763.35 1051.86 53889.59 88888.00 2017-09-01 09:39:20.000 244 7763.84 1051.57 53889.45 88888.00 2017-09-01 09:39:21.000 244 7764.23 1051.25 53889.17 88888.00 2017-09-01 09:39:22.000 244 7764.61 1051.22 53888.73 88888.00 2017-09-01 09:39:23.000 244 7765.11 1051.19 53888.50 88888.00 2017-09-01 09:39:24.000 244 7765.65 1050.91 53888.41 88888.00 2017-09-01 09:39:25.000 244 7766.11 1050.76 53888.16 88888.00 2017-09-01 09:39:26.000 244 7766.67 1050.75 53887.95 88888.00 2017-09-01 09:39:27.000 244 7767.29 1050.50 53887.89 88888.00 2017-09-01 09:39:28.000 244 7767.83 1050.18 53887.77 88888.00 2017-09-01 09:39:29.000 244 7768.46 1049.97 53887.66 88888.00 2017-09-01 09:39:30.000 244 7769.19 1049.73 53887.68 88888.00 2017-09-01 09:39:31.000 244 7769.77 1049.43 53887.56 88888.00 2017-09-01 09:39:32.000 244 7770.19 1049.17 53887.22 88888.00 2017-09-01 09:39:33.000 244 7770.74 1048.90 53887.00 88888.00 2017-09-01 09:39:34.000 244 7771.46 1048.50 53887.07 88888.00 2017-09-01 09:39:35.000 244 7772.13 1048.09 53887.06 88888.00 2017-09-01 09:39:36.000 244 7772.58 1047.88 53886.72 88888.00 2017-09-01 09:39:37.000 244 7772.94 1047.73 53886.29 88888.00 2017-09-01 09:39:38.000 244 7773.40 1047.35 53886.06 88888.00 2017-09-01 09:39:39.000 244 7773.95 1046.91 53885.91 88888.00 2017-09-01 09:39:40.000 244 7774.37 1046.61 53885.60 88888.00 2017-09-01 09:39:41.000 244 7774.74 1046.36 53885.23 88888.00 2017-09-01 09:39:42.000 244 7775.15 1046.06 53884.94 88888.00 2017-09-01 09:39:43.000 244 7775.54 1045.78 53884.62 88888.00 2017-09-01 09:39:44.000 244 7775.96 1045.54 53884.34 88888.00 2017-09-01 09:39:45.000 244 7776.37 1045.31 53884.03 88888.00 2017-09-01 09:39:46.000 244 7776.64 1044.97 53883.62 88888.00 2017-09-01 09:39:47.000 244 7777.04 1044.61 53883.38 88888.00 2017-09-01 09:39:48.000 244 7777.62 1044.47 53883.28 88888.00 2017-09-01 09:39:49.000 244 7778.12 1044.39 53883.06 88888.00 2017-09-01 09:39:50.000 244 7778.49 1044.26 53882.71 88888.00 2017-09-01 09:39:51.000 244 7778.82 1044.20 53882.33 88888.00 2017-09-01 09:39:52.000 244 7779.22 1044.00 53882.11 88888.00 2017-09-01 09:39:53.000 244 7779.75 1043.58 53882.11 88888.00 2017-09-01 09:39:54.000 244 7780.25 1043.29 53881.99 88888.00 2017-09-01 09:39:55.000 244 7780.76 1043.19 53881.80 88888.00 2017-09-01 09:39:56.000 244 7781.35 1042.98 53881.77 88888.00 2017-09-01 09:39:57.000 244 7781.84 1042.61 53881.68 88888.00 2017-09-01 09:39:58.000 244 7782.29 1042.29 53881.51 88888.00 2017-09-01 09:39:59.000 244 7782.74 1042.02 53881.34 88888.00 2017-09-01 09:40:00.000 244 7783.10 1041.68 53881.12 88888.00 2017-09-01 09:40:01.000 244 7783.51 1041.19 53880.96 88888.00 2017-09-01 09:40:02.000 244 7783.87 1040.56 53880.82 88888.00 2017-09-01 09:40:03.000 244 7784.07 1039.83 53880.53 88888.00 2017-09-01 09:40:04.000 244 7784.40 1039.20 53880.34 88888.00 2017-09-01 09:40:05.000 244 7784.89 1038.97 53880.19 88888.00 2017-09-01 09:40:06.000 244 7785.30 1038.89 53879.98 88888.00 2017-09-01 09:40:07.000 244 7785.65 1038.54 53879.84 88888.00 2017-09-01 09:40:08.000 244 7786.08 1038.06 53879.76 88888.00 2017-09-01 09:40:09.000 244 7786.57 1037.65 53879.66 88888.00 2017-09-01 09:40:10.000 244 7786.98 1037.48 53879.44 88888.00 2017-09-01 09:40:11.000 244 7787.36 1037.57 53879.16 88888.00 2017-09-01 09:40:12.000 244 7787.96 1037.71 53879.11 88888.00 2017-09-01 09:40:13.000 244 7788.60 1037.81 53879.11 88888.00 2017-09-01 09:40:14.000 244 7789.13 1037.82 53878.99 88888.00 2017-09-01 09:40:15.000 244 7789.67 1037.82 53878.91 88888.00 2017-09-01 09:40:16.000 244 7790.20 1037.93 53878.79 88888.00 2017-09-01 09:40:17.000 244 7790.63 1037.98 53878.60 88888.00 2017-09-01 09:40:18.000 244 7791.03 1038.03 53878.39 88888.00 2017-09-01 09:40:19.000 244 7791.40 1038.18 53878.11 88888.00 2017-09-01 09:40:20.000 244 7791.81 1038.26 53877.95 88888.00 2017-09-01 09:40:21.000 244 7792.35 1038.29 53877.96 88888.00 2017-09-01 09:40:22.000 244 7792.94 1038.36 53877.99 88888.00 2017-09-01 09:40:23.000 244 7793.45 1038.37 53877.98 88888.00 2017-09-01 09:40:24.000 244 7793.81 1038.29 53877.82 88888.00 2017-09-01 09:40:25.000 244 7794.17 1038.21 53877.61 88888.00 2017-09-01 09:40:26.000 244 7794.69 1038.07 53877.66 88888.00 2017-09-01 09:40:27.000 244 7795.25 1037.82 53877.80 88888.00 2017-09-01 09:40:28.000 244 7795.69 1037.54 53877.78 88888.00 2017-09-01 09:40:29.000 244 7795.91 1037.18 53877.54 88888.00 2017-09-01 09:40:30.000 244 7795.95 1036.72 53877.13 88888.00 2017-09-01 09:40:31.000 244 7796.05 1036.19 53876.81 88888.00 2017-09-01 09:40:32.000 244 7796.36 1035.68 53876.74 88888.00 2017-09-01 09:40:33.000 244 7796.70 1035.25 53876.66 88888.00 2017-09-01 09:40:34.000 244 7797.01 1034.84 53876.51 88888.00 2017-09-01 09:40:35.000 244 7797.35 1034.49 53876.38 88888.00 2017-09-01 09:40:36.000 244 7797.60 1034.18 53876.15 88888.00 2017-09-01 09:40:37.000 244 7797.90 1033.82 53875.95 88888.00 2017-09-01 09:40:38.000 244 7798.45 1033.52 53876.01 88888.00 2017-09-01 09:40:39.000 244 7799.05 1033.40 53876.04 88888.00 2017-09-01 09:40:40.000 244 7799.47 1033.39 53875.80 88888.00 2017-09-01 09:40:41.000 244 7799.79 1033.39 53875.45 88888.00 2017-09-01 09:40:42.000 244 7800.20 1033.33 53875.25 88888.00 2017-09-01 09:40:43.000 244 7800.74 1033.15 53875.25 88888.00 2017-09-01 09:40:44.000 244 7801.27 1033.07 53875.14 88888.00 2017-09-01 09:40:45.000 244 7801.81 1033.24 53874.92 88888.00 2017-09-01 09:40:46.000 244 7802.30 1033.37 53874.71 88888.00 2017-09-01 09:40:47.000 244 7802.69 1033.25 53874.47 88888.00 2017-09-01 09:40:48.000 244 7803.23 1033.02 53874.43 88888.00 2017-09-01 09:40:49.000 244 7803.88 1032.89 53874.50 88888.00 2017-09-01 09:40:50.000 244 7804.28 1032.86 53874.23 88888.00 2017-09-01 09:40:51.000 244 7804.44 1032.71 53873.71 88888.00 2017-09-01 09:40:52.000 244 7804.66 1032.51 53873.25 88888.00 2017-09-01 09:40:53.000 244 7805.07 1032.40 53872.96 88888.00 2017-09-01 09:40:54.000 244 7805.53 1032.47 53872.68 88888.00 2017-09-01 09:40:55.000 244 7806.00 1032.75 53872.39 88888.00 2017-09-01 09:40:56.000 244 7806.51 1032.87 53872.20 88888.00 2017-09-01 09:40:57.000 244 7807.05 1032.79 53872.07 88888.00 2017-09-01 09:40:58.000 244 7807.72 1032.96 53871.94 88888.00 2017-09-01 09:40:59.000 244 7808.36 1033.28 53871.71 88888.00 2017-09-01 09:41:00.000 244 7808.88 1033.44 53871.42 88888.00 2017-09-01 09:41:01.000 244 7809.52 1033.63 53871.29 88888.00 2017-09-01 09:41:02.000 244 7810.25 1033.90 53871.27 88888.00 2017-09-01 09:41:03.000 244 7810.85 1034.07 53871.12 88888.00 2017-09-01 09:41:04.000 244 7811.49 1034.27 53870.99 88888.00 2017-09-01 09:41:05.000 244 7812.22 1034.48 53870.95 88888.00 2017-09-01 09:41:06.000 244 7812.73 1034.57 53870.71 88888.00 2017-09-01 09:41:07.000 244 7813.07 1034.70 53870.29 88888.00 2017-09-01 09:41:08.000 244 7813.45 1034.89 53869.96 88888.00 2017-09-01 09:41:09.000 244 7813.88 1034.86 53869.79 88888.00 2017-09-01 09:41:10.000 244 7814.40 1034.77 53869.71 88888.00 2017-09-01 09:41:11.000 244 7815.04 1034.82 53869.68 88888.00 2017-09-01 09:41:12.000 244 7815.64 1034.91 53869.57 88888.00 2017-09-01 09:41:13.000 244 7816.19 1035.08 53869.38 88888.00 2017-09-01 09:41:14.000 244 7816.73 1035.27 53869.19 88888.00 2017-09-01 09:41:15.000 244 7817.26 1035.41 53869.04 88888.00 2017-09-01 09:41:16.000 244 7817.89 1035.44 53869.00 88888.00 2017-09-01 09:41:17.000 244 7818.61 1035.32 53869.09 88888.00 2017-09-01 09:41:18.000 244 7819.35 1035.21 53869.15 88888.00 2017-09-01 09:41:19.000 244 7820.05 1035.24 53869.13 88888.00 2017-09-01 09:41:20.000 244 7820.65 1035.34 53869.00 88888.00 2017-09-01 09:41:21.000 244 7821.21 1035.38 53868.84 88888.00 2017-09-01 09:41:22.000 244 7821.83 1035.26 53868.77 88888.00 2017-09-01 09:41:23.000 244 7822.47 1035.03 53868.74 88888.00 2017-09-01 09:41:24.000 244 7823.12 1034.82 53868.74 88888.00 2017-09-01 09:41:25.000 244 7823.82 1034.57 53868.78 88888.00 2017-09-01 09:41:26.000 244 7824.41 1034.16 53868.70 88888.00 2017-09-01 09:41:27.000 244 7824.80 1033.63 53868.42 88888.00 2017-09-01 09:41:28.000 244 7825.10 1033.16 53868.00 88888.00 2017-09-01 09:41:29.000 244 7825.40 1032.78 53867.61 88888.00 2017-09-01 09:41:30.000 244 7825.73 1032.36 53867.31 88888.00 2017-09-01 09:41:31.000 244 7826.10 1031.84 53867.12 88888.00 2017-09-01 09:41:32.000 244 7826.51 1031.28 53866.99 88888.00 2017-09-01 09:41:33.000 244 7826.87 1030.79 53866.75 88888.00 2017-09-01 09:41:34.000 244 7827.17 1030.41 53866.37 88888.00 2017-09-01 09:41:35.000 244 7827.53 1030.02 53866.08 88888.00 2017-09-01 09:41:36.000 244 7827.91 1029.57 53865.88 88888.00 2017-09-01 09:41:37.000 244 7828.33 1029.12 53865.70 88888.00 2017-09-01 09:41:38.000 244 7828.85 1028.73 53865.61 88888.00 2017-09-01 09:41:39.000 244 7829.32 1028.39 53865.43 88888.00 2017-09-01 09:41:40.000 244 7829.69 1028.06 53865.09 88888.00 2017-09-01 09:41:41.000 244 7830.19 1027.68 53864.94 88888.00 2017-09-01 09:41:42.000 244 7830.77 1027.23 53864.93 88888.00 2017-09-01 09:41:43.000 244 7831.30 1026.85 53864.83 88888.00 2017-09-01 09:41:44.000 244 7831.72 1026.57 53864.57 88888.00 2017-09-01 09:41:45.000 244 7832.00 1026.22 53864.20 88888.00 2017-09-01 09:41:46.000 244 7832.23 1025.88 53863.78 88888.00 2017-09-01 09:41:47.000 244 7832.53 1025.74 53863.38 88888.00 2017-09-01 09:41:48.000 244 7832.80 1025.70 53862.96 88888.00 2017-09-01 09:41:49.000 244 7833.01 1025.63 53862.51 88888.00 2017-09-01 09:41:50.000 244 7833.22 1025.55 53862.09 88888.00 2017-09-01 09:41:51.000 244 7833.41 1025.47 53861.63 88888.00 2017-09-01 09:41:52.000 244 7833.57 1025.45 53861.13 88888.00 2017-09-01 09:41:53.000 244 7833.80 1025.56 53860.71 88888.00 2017-09-01 09:41:54.000 244 7834.17 1025.78 53860.43 88888.00 2017-09-01 09:41:55.000 244 7834.66 1025.94 53860.29 88888.00 2017-09-01 09:41:56.000 244 7835.22 1025.97 53860.25 88888.00 2017-09-01 09:41:57.000 244 7835.78 1026.04 53860.11 88888.00 2017-09-01 09:41:58.000 244 7836.26 1026.22 53859.88 88888.00 2017-09-01 09:41:59.000 244 7836.73 1026.26 53859.75 88888.00 2017-09-01 09:42:00.000 244 7837.34 1026.11 53859.81 88888.00 2017-09-01 09:42:01.000 244 7838.06 1025.89 53859.96 88888.00 2017-09-01 09:42:02.000 244 7838.72 1025.58 53860.07 88888.00 2017-09-01 09:42:03.000 244 7839.27 1025.22 53860.06 88888.00 2017-09-01 09:42:04.000 244 7839.84 1024.93 53860.06 88888.00 2017-09-01 09:42:05.000 244 7840.44 1024.54 53860.18 88888.00 2017-09-01 09:42:06.000 244 7841.05 1023.86 53860.38 88888.00 2017-09-01 09:42:07.000 244 7841.68 1023.08 53860.59 88888.00 2017-09-01 09:42:08.000 244 7842.29 1022.49 53860.70 88888.00 2017-09-01 09:42:09.000 244 7842.83 1022.11 53860.64 88888.00 2017-09-01 09:42:10.000 244 7843.28 1021.77 53860.49 88888.00 2017-09-01 09:42:11.000 244 7843.71 1021.44 53860.33 88888.00 2017-09-01 09:42:12.000 244 7844.22 1021.13 53860.29 88888.00 2017-09-01 09:42:13.000 244 7844.78 1020.84 53860.33 88888.00 2017-09-01 09:42:14.000 244 7845.25 1020.62 53860.22 88888.00 2017-09-01 09:42:15.000 244 7845.61 1020.56 53859.95 88888.00 2017-09-01 09:42:16.000 244 7845.92 1020.66 53859.61 88888.00 2017-09-01 09:42:17.000 244 7846.23 1020.79 53859.30 88888.00 2017-09-01 09:42:18.000 244 7846.52 1020.87 53859.03 88888.00 2017-09-01 09:42:19.000 244 7846.81 1021.00 53858.75 88888.00 2017-09-01 09:42:20.000 244 7847.26 1021.23 53858.63 88888.00 2017-09-01 09:42:21.000 244 7847.90 1021.54 53858.68 88888.00 2017-09-01 09:42:22.000 244 7848.57 1021.92 53858.71 88888.00 2017-09-01 09:42:23.000 244 7849.18 1022.29 53858.68 88888.00 2017-09-01 09:42:24.000 244 7849.71 1022.59 53858.57 88888.00 2017-09-01 09:42:25.000 244 7850.15 1022.90 53858.37 88888.00 2017-09-01 09:42:26.000 244 7850.56 1023.30 53858.13 88888.00 2017-09-01 09:42:27.000 244 7851.00 1023.88 53857.87 88888.00 2017-09-01 09:42:28.000 244 7851.42 1024.51 53857.61 88888.00 2017-09-01 09:42:29.000 244 7851.73 1024.99 53857.33 88888.00 2017-09-01 09:42:30.000 244 7852.00 1025.28 53857.09 88888.00 2017-09-01 09:42:31.000 244 7852.37 1025.47 53857.00 88888.00 2017-09-01 09:42:32.000 244 7852.85 1025.70 53857.00 88888.00 2017-09-01 09:42:33.000 244 7853.38 1026.00 53857.02 88888.00 2017-09-01 09:42:34.000 244 7853.90 1026.28 53857.02 88888.00 2017-09-01 09:42:35.000 244 7854.36 1026.46 53857.00 88888.00 2017-09-01 09:42:36.000 244 7854.85 1026.49 53857.08 88888.00 2017-09-01 09:42:37.000 244 7855.41 1026.40 53857.23 88888.00 2017-09-01 09:42:38.000 244 7856.03 1026.41 53857.34 88888.00 2017-09-01 09:42:39.000 244 7856.68 1026.59 53857.43 88888.00 2017-09-01 09:42:40.000 244 7857.28 1026.72 53857.55 88888.00 2017-09-01 09:42:41.000 244 7857.88 1026.71 53857.69 88888.00 2017-09-01 09:42:42.000 244 7858.59 1026.67 53857.95 88888.00 2017-09-01 09:42:43.000 244 7859.41 1026.67 53858.32 88888.00 2017-09-01 09:42:44.000 244 7860.25 1026.77 53858.65 88888.00 2017-09-01 09:42:45.000 244 7861.04 1027.01 53858.86 88888.00 2017-09-01 09:42:46.000 244 7861.66 1027.38 53858.84 88888.00 2017-09-01 09:42:47.000 244 7862.06 1027.82 53858.55 88888.00 2017-09-01 09:42:48.000 244 7862.25 1028.34 53858.08 88888.00 2017-09-01 09:42:49.000 244 7862.40 1028.86 53857.64 88888.00 2017-09-01 09:42:50.000 244 7862.72 1029.25 53857.52 88888.00 2017-09-01 09:42:51.000 244 7863.19 1029.49 53857.67 88888.00 2017-09-01 09:42:52.000 244 7863.80 1029.52 53858.04 88888.00 2017-09-01 09:42:53.000 244 7864.59 1029.34 53858.63 88888.00 2017-09-01 09:42:54.000 244 7865.43 1029.25 53859.11 88888.00 2017-09-01 09:42:55.000 244 7866.11 1029.47 53859.27 88888.00 2017-09-01 09:42:56.000 244 7866.51 1029.78 53859.14 88888.00 2017-09-01 09:42:57.000 244 7866.67 1030.02 53858.83 88888.00 2017-09-01 09:42:58.000 244 7866.88 1030.24 53858.62 88888.00 2017-09-01 09:42:59.000 244 7867.34 1030.39 53858.79 88888.00 2017-09-01 09:43:00.000 244 7867.99 1030.35 53859.21 88888.00 2017-09-01 09:43:01.000 244 7868.59 1030.21 53859.57 88888.00 2017-09-01 09:43:02.000 244 7869.06 1030.05 53859.78 88888.00 2017-09-01 09:43:03.000 244 7869.46 1029.84 53859.92 88888.00 2017-09-01 09:43:04.000 244 7869.78 1029.62 53859.97 88888.00 2017-09-01 09:43:05.000 244 7870.11 1029.42 53860.02 88888.00 2017-09-01 09:43:06.000 244 7870.50 1029.14 53860.23 88888.00 2017-09-01 09:43:07.000 244 7870.85 1028.70 53860.50 88888.00 2017-09-01 09:43:08.000 244 7871.08 1028.09 53860.66 88888.00 2017-09-01 09:43:09.000 244 7871.23 1027.41 53860.76 88888.00 2017-09-01 09:43:10.000 244 7871.44 1026.79 53860.91 88888.00 2017-09-01 09:43:11.000 244 7871.73 1026.27 53861.12 88888.00 2017-09-01 09:43:12.000 244 7871.97 1025.83 53861.25 88888.00 2017-09-01 09:43:13.000 244 7872.11 1025.37 53861.30 88888.00 2017-09-01 09:43:14.000 244 7872.18 1024.83 53861.29 88888.00 2017-09-01 09:43:15.000 244 7872.29 1024.34 53861.30 88888.00 2017-09-01 09:43:16.000 244 7872.59 1023.99 53861.49 88888.00 2017-09-01 09:43:17.000 244 7872.96 1023.79 53861.72 88888.00 2017-09-01 09:43:18.000 244 7873.19 1023.67 53861.79 88888.00 2017-09-01 09:43:19.000 244 7873.38 1023.53 53861.83 88888.00 2017-09-01 09:43:20.000 244 7873.64 1023.42 53861.94 88888.00 2017-09-01 09:43:21.000 244 7873.92 1023.43 53862.02 88888.00 2017-09-01 09:43:22.000 244 7874.21 1023.43 53862.15 88888.00 2017-09-01 09:43:23.000 244 7874.54 1023.36 53862.34 88888.00 2017-09-01 09:43:24.000 244 7874.89 1023.24 53862.58 88888.00 2017-09-01 09:43:25.000 244 7875.18 1023.03 53862.82 88888.00 2017-09-01 09:43:26.000 244 7875.37 1022.83 53862.90 88888.00 2017-09-01 09:43:27.000 244 7875.42 1022.74 53862.81 88888.00 2017-09-01 09:43:28.000 244 7875.39 1022.69 53862.68 88888.00 2017-09-01 09:43:29.000 244 7875.47 1022.57 53862.70 88888.00 2017-09-01 09:43:30.000 244 7875.72 1022.43 53862.88 88888.00 2017-09-01 09:43:31.000 244 7876.02 1022.41 53863.09 88888.00 2017-09-01 09:43:32.000 244 7876.24 1022.48 53863.23 88888.00 2017-09-01 09:43:33.000 244 7876.36 1022.45 53863.36 88888.00 2017-09-01 09:43:34.000 244 7876.47 1022.23 53863.56 88888.00 2017-09-01 09:43:35.000 244 7876.58 1021.83 53863.79 88888.00 2017-09-01 09:43:36.000 244 7876.65 1021.43 53863.93 88888.00 2017-09-01 09:43:37.000 244 7876.67 1021.34 53863.89 88888.00 2017-09-01 09:43:38.000 244 7876.63 1021.60 53863.68 88888.00 2017-09-01 09:43:39.000 244 7876.47 1021.82 53863.42 88888.00 2017-09-01 09:43:40.000 244 7876.34 1021.75 53863.33 88888.00 2017-09-01 09:43:41.000 244 7876.38 1021.49 53863.54 88888.00 2017-09-01 09:43:42.000 244 7876.57 1021.17 53863.95 88888.00 2017-09-01 09:43:43.000 244 7876.93 1020.87 53864.46 88888.00 2017-09-01 09:43:44.000 244 7877.34 1020.60 53864.98 88888.00 2017-09-01 09:43:45.000 244 7877.63 1020.31 53865.34 88888.00 2017-09-01 09:43:46.000 244 7877.82 1020.08 53865.56 88888.00 2017-09-01 09:43:47.000 244 7878.01 1020.01 53865.77 88888.00 2017-09-01 09:43:48.000 244 7878.21 1019.94 53866.01 88888.00 2017-09-01 09:43:49.000 244 7878.37 1019.81 53866.21 88888.00 2017-09-01 09:43:50.000 244 7878.51 1019.76 53866.36 88888.00 2017-09-01 09:43:51.000 244 7878.77 1019.80 53866.62 88888.00 2017-09-01 09:43:52.000 244 7879.11 1019.77 53867.04 88888.00 2017-09-01 09:43:53.000 244 7879.30 1019.67 53867.32 88888.00 2017-09-01 09:43:54.000 244 7879.31 1019.63 53867.39 88888.00 2017-09-01 09:43:55.000 244 7879.29 1019.71 53867.39 88888.00 2017-09-01 09:43:56.000 244 7879.31 1019.90 53867.43 88888.00 2017-09-01 09:43:57.000 244 7879.33 1020.11 53867.50 88888.00 2017-09-01 09:43:58.000 244 7879.34 1020.21 53867.64 88888.00 2017-09-01 09:43:59.000 244 7879.38 1020.20 53867.86 88888.00 2017-09-01 09:44:00.000 244 7879.44 1020.16 53868.09 88888.00 2017-09-01 09:44:01.000 244 7879.53 1020.05 53868.36 88888.00 2017-09-01 09:44:02.000 244 7879.64 1019.90 53868.62 88888.00 2017-09-01 09:44:03.000 244 7879.70 1019.86 53868.79 88888.00 2017-09-01 09:44:04.000 244 7879.83 1019.92 53869.02 88888.00 2017-09-01 09:44:05.000 244 7880.10 1019.89 53869.45 88888.00 2017-09-01 09:44:06.000 244 7880.31 1019.79 53869.81 88888.00 2017-09-01 09:44:07.000 244 7880.45 1019.75 53870.06 88888.00 2017-09-01 09:44:08.000 244 7880.70 1019.78 53870.43 88888.00 2017-09-01 09:44:09.000 244 7881.07 1019.77 53870.96 88888.00 2017-09-01 09:44:10.000 244 7881.38 1019.67 53871.46 88888.00 2017-09-01 09:44:11.000 244 7881.44 1019.55 53871.63 88888.00 2017-09-01 09:44:12.000 244 7881.26 1019.39 53871.55 88888.00 2017-09-01 09:44:13.000 244 7881.08 1019.12 53871.62 88888.00 2017-09-01 09:44:14.000 244 7880.99 1018.81 53871.84 88888.00 2017-09-01 09:44:15.000 244 7880.93 1018.60 53872.03 88888.00 2017-09-01 09:44:16.000 244 7880.96 1018.47 53872.29 88888.00 2017-09-01 09:44:17.000 244 7881.08 1018.25 53872.66 88888.00 2017-09-01 09:44:18.000 244 7881.11 1017.93 53872.95 88888.00 2017-09-01 09:44:19.000 244 7880.93 1017.67 53873.01 88888.00 2017-09-01 09:44:20.000 244 7880.71 1017.52 53873.00 88888.00 2017-09-01 09:44:21.000 244 7880.60 1017.38 53873.16 88888.00 2017-09-01 09:44:22.000 244 7880.50 1017.17 53873.35 88888.00 2017-09-01 09:44:23.000 244 7880.35 1016.97 53873.45 88888.00 2017-09-01 09:44:24.000 244 7880.16 1016.92 53873.45 88888.00 2017-09-01 09:44:25.000 244 7879.84 1016.98 53873.32 88888.00 2017-09-01 09:44:26.000 244 7879.47 1017.00 53873.19 88888.00 2017-09-01 09:44:27.000 244 7879.18 1016.97 53873.20 88888.00 2017-09-01 09:44:28.000 244 7878.95 1016.87 53873.34 88888.00 2017-09-01 09:44:29.000 244 7878.76 1016.69 53873.50 88888.00 2017-09-01 09:44:30.000 244 7878.57 1016.46 53873.63 88888.00 2017-09-01 09:44:31.000 244 7878.44 1016.31 53873.81 88888.00 2017-09-01 09:44:32.000 244 7878.42 1016.25 53874.11 88888.00 2017-09-01 09:44:33.000 244 7878.53 1016.32 53874.47 88888.00 2017-09-01 09:44:34.000 244 7878.63 1016.54 53874.75 88888.00 2017-09-01 09:44:35.000 244 7878.64 1016.78 53874.91 88888.00 2017-09-01 09:44:36.000 244 7878.62 1016.87 53875.08 88888.00 2017-09-01 09:44:37.000 244 7878.63 1016.91 53875.32 88888.00 2017-09-01 09:44:38.000 244 7878.65 1017.04 53875.55 88888.00 2017-09-01 09:44:39.000 244 7878.69 1017.21 53875.80 88888.00 2017-09-01 09:44:40.000 244 7878.78 1017.33 53876.14 88888.00 2017-09-01 09:44:41.000 244 7878.92 1017.29 53876.59 88888.00 2017-09-01 09:44:42.000 244 7879.14 1017.07 53877.15 88888.00 2017-09-01 09:44:43.000 244 7879.38 1016.78 53877.70 88888.00 2017-09-01 09:44:44.000 244 7879.43 1016.60 53877.98 88888.00 2017-09-01 09:44:45.000 244 7879.23 1016.57 53877.93 88888.00 2017-09-01 09:44:46.000 244 7878.83 1016.63 53877.69 88888.00 2017-09-01 09:44:47.000 244 7878.38 1016.68 53877.48 88888.00 2017-09-01 09:44:48.000 244 7878.01 1016.73 53877.45 88888.00 2017-09-01 09:44:49.000 244 7877.72 1016.75 53877.56 88888.00 2017-09-01 09:44:50.000 244 7877.46 1016.73 53877.75 88888.00 2017-09-01 09:44:51.000 244 7877.28 1016.82 53877.99 88888.00 2017-09-01 09:44:52.000 244 7877.20 1017.12 53878.24 88888.00 2017-09-01 09:44:53.000 244 7877.05 1017.45 53878.43 88888.00 2017-09-01 09:44:54.000 244 7876.81 1017.63 53878.58 88888.00 2017-09-01 09:44:55.000 244 7876.61 1017.73 53878.83 88888.00 2017-09-01 09:44:56.000 244 7876.48 1017.79 53879.16 88888.00 2017-09-01 09:44:57.000 244 7876.29 1017.81 53879.40 88888.00 2017-09-01 09:44:58.000 244 7875.84 1017.75 53879.40 88888.00 2017-09-01 09:44:59.000 244 7875.15 1017.56 53879.22 88888.00 2017-09-01 09:45:00.000 244 7874.43 1017.35 53879.06 88888.00 2017-09-01 09:45:01.000 244 7873.70 1017.17 53878.94 88888.00 2017-09-01 09:45:02.000 244 7872.92 1016.98 53878.79 88888.00 2017-09-01 09:45:03.000 244 7872.20 1016.79 53878.71 88888.00 2017-09-01 09:45:04.000 244 7871.71 1016.65 53878.85 88888.00 2017-09-01 09:45:05.000 244 7871.34 1016.48 53879.14 88888.00 2017-09-01 09:45:06.000 244 7870.95 1016.18 53879.39 88888.00 2017-09-01 09:45:07.000 244 7870.51 1015.79 53879.57 88888.00 2017-09-01 09:45:08.000 244 7870.06 1015.50 53879.66 88888.00 2017-09-01 09:45:09.000 244 7869.61 1015.37 53879.70 88888.00 2017-09-01 09:45:10.000 244 7869.16 1015.23 53879.80 88888.00 2017-09-01 09:45:11.000 244 7868.68 1014.99 53879.93 88888.00 2017-09-01 09:45:12.000 244 7868.14 1014.79 53879.96 88888.00 2017-09-01 09:45:13.000 244 7867.54 1014.61 53879.92 88888.00 2017-09-01 09:45:14.000 244 7866.91 1014.34 53879.91 88888.00 2017-09-01 09:45:15.000 244 7866.24 1014.00 53879.93 88888.00 2017-09-01 09:45:16.000 244 7865.53 1013.68 53879.90 88888.00 2017-09-01 09:45:17.000 244 7864.90 1013.44 53879.93 88888.00 2017-09-01 09:45:18.000 244 7864.51 1013.42 53880.18 88888.00 2017-09-01 09:45:19.000 244 7864.28 1013.56 53880.59 88888.00 2017-09-01 09:45:20.000 244 7864.06 1013.63 53881.00 88888.00 2017-09-01 09:45:21.000 244 7863.86 1013.65 53881.39 88888.00 2017-09-01 09:45:22.000 244 7863.74 1013.71 53881.80 88888.00 2017-09-01 09:45:23.000 244 7863.63 1013.72 53882.20 88888.00 2017-09-01 09:45:24.000 244 7863.44 1013.58 53882.52 88888.00 2017-09-01 09:45:25.000 244 7863.15 1013.39 53882.71 88888.00 2017-09-01 09:45:26.000 244 7862.82 1013.28 53882.82 88888.00 2017-09-01 09:45:27.000 244 7862.54 1013.36 53882.92 88888.00 2017-09-01 09:45:28.000 244 7862.31 1013.48 53883.11 88888.00 2017-09-01 09:45:29.000 244 7861.96 1013.32 53883.31 88888.00 2017-09-01 09:45:30.000 244 7861.45 1012.87 53883.43 88888.00 2017-09-01 09:45:31.000 244 7860.90 1012.51 53883.50 88888.00 2017-09-01 09:45:32.000 244 7860.38 1012.36 53883.57 88888.00 2017-09-01 09:45:33.000 244 7859.85 1012.33 53883.64 88888.00 2017-09-01 09:45:34.000 244 7859.33 1012.41 53883.71 88888.00 2017-09-01 09:45:35.000 244 7858.87 1012.61 53883.85 88888.00 2017-09-01 09:45:36.000 244 7858.42 1012.83 53884.04 88888.00 2017-09-01 09:45:37.000 244 7857.94 1012.91 53884.23 88888.00 2017-09-01 09:45:38.000 244 7857.48 1012.88 53884.44 88888.00 2017-09-01 09:45:39.000 244 7857.06 1012.91 53884.67 88888.00 2017-09-01 09:45:40.000 244 7856.68 1012.99 53884.91 88888.00 2017-09-01 09:45:41.000 244 7856.25 1012.87 53885.19 88888.00 2017-09-01 09:45:42.000 244 7855.73 1012.43 53885.44 88888.00 2017-09-01 09:45:43.000 244 7855.22 1011.68 53885.77 88888.00 2017-09-01 09:45:44.000 244 7854.71 1010.71 53886.18 88888.00 2017-09-01 09:45:45.000 244 7853.98 1009.72 53886.31 88888.00 2017-09-01 09:45:46.000 244 7853.11 1008.87 53886.20 88888.00 2017-09-01 09:45:47.000 244 7852.19 1008.18 53886.06 88888.00 2017-09-01 09:45:48.000 244 7851.16 1007.62 53885.83 88888.00 2017-09-01 09:45:49.000 244 7850.25 1007.15 53885.71 88888.00 2017-09-01 09:45:50.000 244 7849.64 1006.87 53885.88 88888.00 2017-09-01 09:45:51.000 244 7849.23 1006.88 53886.14 88888.00 2017-09-01 09:45:52.000 244 7848.90 1007.08 53886.39 88888.00 2017-09-01 09:45:53.000 244 7848.64 1007.30 53886.67 88888.00 2017-09-01 09:45:54.000 244 7848.45 1007.43 53886.99 88888.00 2017-09-01 09:45:55.000 244 7848.24 1007.41 53887.32 88888.00 2017-09-01 09:45:56.000 244 7847.79 1007.13 53887.47 88888.00 2017-09-01 09:45:57.000 244 7847.01 1006.65 53887.32 88888.00 2017-09-01 09:45:58.000 244 7846.04 1006.22 53887.00 88888.00 2017-09-01 09:45:59.000 244 7844.99 1006.00 53886.59 88888.00 2017-09-01 09:46:00.000 244 7843.87 1005.79 53886.18 88888.00 2017-09-01 09:46:01.000 244 7842.78 1005.56 53885.84 88888.00 2017-09-01 09:46:02.000 244 7841.83 1005.41 53885.65 88888.00 2017-09-01 09:46:03.000 244 7841.07 1005.40 53885.59 88888.00 2017-09-01 09:46:04.000 244 7840.35 1005.57 53885.50 88888.00 2017-09-01 09:46:05.000 244 7839.60 1005.94 53885.31 88888.00 2017-09-01 09:46:06.000 244 7838.82 1006.46 53885.07 88888.00 2017-09-01 09:46:07.000 244 7838.12 1006.93 53884.95 88888.00 2017-09-01 09:46:08.000 244 7837.55 1007.16 53885.07 88888.00 2017-09-01 09:46:09.000 244 7836.97 1007.15 53885.23 88888.00 2017-09-01 09:46:10.000 244 7836.21 1007.14 53885.16 88888.00 2017-09-01 09:46:11.000 244 7835.32 1007.21 53884.89 88888.00 2017-09-01 09:46:12.000 244 7834.44 1007.19 53884.70 88888.00 2017-09-01 09:46:13.000 244 7833.77 1007.01 53884.84 88888.00 2017-09-01 09:46:14.000 244 7833.32 1006.78 53885.20 88888.00 2017-09-01 09:46:15.000 244 7832.86 1006.53 53885.53 88888.00 2017-09-01 09:46:16.000 244 7832.41 1006.32 53885.78 88888.00 2017-09-01 09:46:17.000 244 7832.08 1006.19 53886.06 88888.00 2017-09-01 09:46:18.000 244 7831.75 1006.14 53886.29 88888.00 2017-09-01 09:46:19.000 244 7831.21 1006.12 53886.28 88888.00 2017-09-01 09:46:20.000 244 7830.44 1006.12 53886.02 88888.00 2017-09-01 09:46:21.000 244 7829.65 1006.20 53885.75 88888.00 2017-09-01 09:46:22.000 244 7829.04 1006.39 53885.73 88888.00 2017-09-01 09:46:23.000 244 7828.56 1006.53 53885.88 88888.00 2017-09-01 09:46:24.000 244 7828.01 1006.53 53885.98 88888.00 2017-09-01 09:46:25.000 244 7827.35 1006.47 53885.94 88888.00 2017-09-01 09:46:26.000 244 7826.68 1006.30 53885.94 88888.00 2017-09-01 09:46:27.000 244 7826.10 1006.07 53886.07 88888.00 2017-09-01 09:46:28.000 244 7825.58 1005.96 53886.18 88888.00 2017-09-01 09:46:29.000 244 7824.94 1005.93 53886.14 88888.00 2017-09-01 09:46:30.000 244 7824.17 1005.82 53885.98 88888.00 2017-09-01 09:46:31.000 244 7823.32 1005.67 53885.75 88888.00 2017-09-01 09:46:32.000 244 7822.42 1005.54 53885.43 88888.00 2017-09-01 09:46:33.000 244 7821.46 1005.54 53885.08 88888.00 2017-09-01 09:46:34.000 244 7820.48 1005.65 53884.71 88888.00 2017-09-01 09:46:35.000 244 7819.54 1005.75 53884.44 88888.00 2017-09-01 09:46:36.000 244 7818.73 1005.85 53884.37 88888.00 2017-09-01 09:46:37.000 244 7818.04 1006.04 53884.40 88888.00 2017-09-01 09:46:38.000 244 7817.44 1006.31 53884.49 88888.00 2017-09-01 09:46:39.000 244 7816.93 1006.66 53884.61 88888.00 2017-09-01 09:46:40.000 244 7816.45 1007.05 53884.74 88888.00 2017-09-01 09:46:41.000 244 7815.98 1007.46 53884.86 88888.00 2017-09-01 09:46:42.000 244 7815.52 1007.97 53884.95 88888.00 2017-09-01 09:46:43.000 244 7815.08 1008.45 53885.06 88888.00 2017-09-01 09:46:44.000 244 7814.63 1008.82 53885.21 88888.00 2017-09-01 09:46:45.000 244 7814.15 1009.24 53885.28 88888.00 2017-09-01 09:46:46.000 244 7813.69 1009.70 53885.39 88888.00 2017-09-01 09:46:47.000 244 7813.27 1010.07 53885.60 88888.00 2017-09-01 09:46:48.000 244 7812.89 1010.52 53885.80 88888.00 2017-09-01 09:46:49.000 244 7812.55 1011.13 53886.01 88888.00 2017-09-01 09:46:50.000 244 7812.24 1011.70 53886.28 88888.00 2017-09-01 09:46:51.000 244 7811.89 1012.23 53886.52 88888.00 2017-09-01 09:46:52.000 244 7811.56 1012.86 53886.70 88888.00 2017-09-01 09:46:53.000 244 7811.28 1013.55 53886.93 88888.00 2017-09-01 09:46:54.000 244 7811.05 1014.16 53887.25 88888.00 2017-09-01 09:46:55.000 244 7810.84 1014.74 53887.57 88888.00 2017-09-01 09:46:56.000 244 7810.61 1015.35 53887.86 88888.00 2017-09-01 09:46:57.000 244 7810.34 1015.95 53888.08 88888.00 2017-09-01 09:46:58.000 244 7810.06 1016.53 53888.29 88888.00 2017-09-01 09:46:59.000 244 7809.80 1017.16 53888.52 88888.00 2017-09-01 09:47:00.000 244 7809.65 1017.83 53888.83 88888.00 2017-09-01 09:47:01.000 244 7809.49 1018.42 53889.18 88888.00 2017-09-01 09:47:02.000 244 7809.22 1018.91 53889.43 88888.00 2017-09-01 09:47:03.000 244 7809.00 1019.42 53889.70 88888.00 2017-09-01 09:47:04.000 244 7808.90 1019.86 53890.11 88888.00 2017-09-01 09:47:05.000 244 7808.74 1020.06 53890.55 88888.00 2017-09-01 09:47:06.000 244 7808.41 1020.04 53890.86 88888.00 2017-09-01 09:47:07.000 244 7807.98 1019.90 53891.08 88888.00 2017-09-01 09:47:08.000 244 7807.55 1019.75 53891.28 88888.00 2017-09-01 09:47:09.000 244 7807.13 1019.71 53891.45 88888.00 2017-09-01 09:47:10.000 244 7806.77 1019.76 53891.68 88888.00 2017-09-01 09:47:11.000 244 7806.48 1019.90 53891.99 88888.00 2017-09-01 09:47:12.000 244 7806.20 1020.19 53892.25 88888.00 2017-09-01 09:47:13.000 244 7805.99 1020.65 53892.50 88888.00 2017-09-01 09:47:14.000 244 7805.97 1021.25 53892.90 88888.00 2017-09-01 09:47:15.000 244 7805.96 1021.76 53893.37 88888.00 2017-09-01 09:47:16.000 244 7805.71 1022.11 53893.64 88888.00 2017-09-01 09:47:17.000 244 7805.32 1022.53 53893.71 88888.00 2017-09-01 09:47:18.000 244 7804.98 1023.03 53893.81 88888.00 2017-09-01 09:47:19.000 244 7804.64 1023.34 53894.04 88888.00 2017-09-01 09:47:20.000 244 7804.21 1023.48 53894.23 88888.00 2017-09-01 09:47:21.000 244 7803.75 1023.50 53894.42 88888.00 2017-09-01 09:47:22.000 244 7803.24 1023.31 53894.63 88888.00 2017-09-01 09:47:23.000 244 7802.68 1023.03 53894.77 88888.00 2017-09-01 09:47:24.000 244 7802.08 1022.80 53894.82 88888.00 2017-09-01 09:47:25.000 244 7801.31 1022.52 53894.74 88888.00 2017-09-01 09:47:26.000 244 7800.41 1022.18 53894.58 88888.00 2017-09-01 09:47:27.000 244 7799.60 1021.83 53894.54 88888.00 2017-09-01 09:47:28.000 244 7798.91 1021.51 53894.63 88888.00 2017-09-01 09:47:29.000 244 7798.33 1021.39 53894.78 88888.00 2017-09-01 09:47:30.000 244 7797.85 1021.56 53894.95 88888.00 2017-09-01 09:47:31.000 244 7797.33 1021.92 53895.04 88888.00 2017-09-01 09:47:32.000 244 7796.83 1022.44 53895.14 88888.00 2017-09-01 09:47:33.000 244 7796.60 1023.12 53895.50 88888.00 2017-09-01 09:47:34.000 244 7796.55 1023.66 53896.06 88888.00 2017-09-01 09:47:35.000 244 7796.50 1023.89 53896.67 88888.00 2017-09-01 09:47:36.000 244 7796.41 1023.89 53897.24 88888.00 2017-09-01 09:47:37.000 244 7796.23 1023.74 53897.72 88888.00 2017-09-01 09:47:38.000 244 7795.93 1023.62 53898.03 88888.00 2017-09-01 09:47:39.000 244 7795.49 1023.68 53898.11 88888.00 2017-09-01 09:47:40.000 244 7794.90 1023.92 53898.01 88888.00 2017-09-01 09:47:41.000 244 7794.17 1024.16 53897.84 88888.00 2017-09-01 09:47:42.000 244 7793.37 1024.26 53897.70 88888.00 2017-09-01 09:47:43.000 244 7792.62 1024.33 53897.64 88888.00 2017-09-01 09:47:44.000 244 7791.97 1024.39 53897.71 88888.00 2017-09-01 09:47:45.000 244 7791.49 1024.36 53897.97 88888.00 2017-09-01 09:47:46.000 244 7791.16 1024.45 53898.33 88888.00 2017-09-01 09:47:47.000 244 7790.76 1024.73 53898.56 88888.00 2017-09-01 09:47:48.000 244 7790.23 1024.95 53898.65 88888.00 2017-09-01 09:47:49.000 244 7789.73 1025.05 53898.76 88888.00 2017-09-01 09:47:50.000 244 7789.26 1025.19 53898.86 88888.00 2017-09-01 09:47:51.000 244 7788.71 1025.41 53898.88 88888.00 2017-09-01 09:47:52.000 244 7788.05 1025.61 53898.83 88888.00 2017-09-01 09:47:53.000 244 7787.34 1025.78 53898.73 88888.00 2017-09-01 09:47:54.000 244 7786.59 1025.92 53898.59 88888.00 2017-09-01 09:47:55.000 244 7785.84 1026.10 53898.43 88888.00 2017-09-01 09:47:56.000 244 7785.12 1026.50 53898.28 88888.00 2017-09-01 09:47:57.000 244 7784.35 1026.87 53898.12 88888.00 2017-09-01 09:47:58.000 244 7783.47 1026.93 53897.97 88888.00 2017-09-01 09:47:59.000 244 7782.51 1026.69 53897.80 88888.00 2017-09-01 09:48:00.000 244 7781.56 1026.29 53897.69 88888.00 2017-09-01 09:48:01.000 244 7780.69 1025.96 53897.63 88888.00 2017-09-01 09:48:02.000 244 7779.82 1025.79 53897.54 88888.00 2017-09-01 09:48:03.000 244 7779.00 1025.62 53897.52 88888.00 2017-09-01 09:48:04.000 244 7778.41 1025.36 53897.79 88888.00 2017-09-01 09:48:05.000 244 7778.00 1024.94 53898.27 88888.00 2017-09-01 09:48:06.000 244 7777.59 1024.55 53898.66 88888.00 2017-09-01 09:48:07.000 244 7777.21 1024.43 53898.94 88888.00 2017-09-01 09:48:08.000 244 7777.01 1024.45 53899.34 88888.00 2017-09-01 09:48:09.000 244 7776.84 1024.31 53899.82 88888.00 2017-09-01 09:48:10.000 244 7776.49 1023.95 53900.12 88888.00 2017-09-01 09:48:11.000 244 7776.01 1023.64 53900.25 88888.00 2017-09-01 09:48:12.000 244 7775.50 1023.62 53900.28 88888.00 2017-09-01 09:48:13.000 244 7775.05 1023.89 53900.29 88888.00 2017-09-01 09:48:14.000 244 7774.83 1024.17 53900.58 88888.00 2017-09-01 09:48:15.000 244 7774.68 1024.26 53900.98 88888.00 2017-09-01 09:48:16.000 244 7774.23 1024.35 53901.00 88888.00 2017-09-01 09:48:17.000 244 7773.69 1024.62 53900.83 88888.00 2017-09-01 09:48:18.000 244 7773.20 1024.98 53900.73 88888.00 2017-09-01 09:48:19.000 244 7772.61 1025.40 53900.55 88888.00 2017-09-01 09:48:20.000 244 7772.00 1025.76 53900.38 88888.00 2017-09-01 09:48:21.000 244 7771.46 1026.12 53900.30 88888.00 2017-09-01 09:48:22.000 244 7770.89 1026.64 53900.11 88888.00 2017-09-01 09:48:23.000 244 7770.20 1027.22 53899.79 88888.00 2017-09-01 09:48:24.000 244 7769.47 1027.66 53899.49 88888.00 2017-09-01 09:48:25.000 244 7768.87 1028.04 53899.34 88888.00 2017-09-01 09:48:26.000 244 7768.46 1028.52 53899.35 88888.00 2017-09-01 09:48:27.000 244 7768.13 1029.11 53899.38 88888.00 2017-09-01 09:48:28.000 244 7767.64 1029.80 53899.21 88888.00 2017-09-01 09:48:29.000 244 7767.09 1030.43 53899.02 88888.00 2017-09-01 09:48:30.000 244 7766.70 1030.86 53899.10 88888.00 2017-09-01 09:48:31.000 244 7766.41 1031.27 53899.28 88888.00 2017-09-01 09:48:32.000 244 7766.11 1031.73 53899.39 88888.00 2017-09-01 09:48:33.000 244 7765.85 1032.05 53899.56 88888.00 2017-09-01 09:48:34.000 244 7765.62 1032.23 53899.74 88888.00 2017-09-01 09:48:35.000 244 7765.31 1032.41 53899.80 88888.00 2017-09-01 09:48:36.000 244 7764.99 1032.69 53899.80 88888.00 2017-09-01 09:48:37.000 244 7764.74 1033.06 53899.86 88888.00 2017-09-01 09:48:38.000 244 7764.42 1033.38 53899.89 88888.00 2017-09-01 09:48:39.000 244 7763.93 1033.59 53899.78 88888.00 2017-09-01 09:48:40.000 244 7763.40 1033.78 53899.63 88888.00 2017-09-01 09:48:41.000 244 7762.94 1033.95 53899.58 88888.00 2017-09-01 09:48:42.000 244 7762.44 1034.06 53899.53 88888.00 2017-09-01 09:48:43.000 244 7761.73 1034.05 53899.32 88888.00 2017-09-01 09:48:44.000 244 7760.85 1033.99 53898.95 88888.00 2017-09-01 09:48:45.000 244 7759.98 1033.92 53898.59 88888.00 2017-09-01 09:48:46.000 244 7759.24 1033.81 53898.41 88888.00 2017-09-01 09:48:47.000 244 7758.67 1033.60 53898.45 88888.00 2017-09-01 09:48:48.000 244 7758.02 1033.40 53898.38 88888.00 2017-09-01 09:48:49.000 244 7757.18 1033.30 53898.06 88888.00 2017-09-01 09:48:50.000 244 7756.31 1033.31 53897.69 88888.00 2017-09-01 09:48:51.000 244 7755.52 1033.40 53897.39 88888.00 2017-09-01 09:48:52.000 244 7754.76 1033.47 53897.14 88888.00 2017-09-01 09:48:53.000 244 7754.04 1033.49 53896.96 88888.00 2017-09-01 09:48:54.000 244 7753.26 1033.47 53896.73 88888.00 2017-09-01 09:48:55.000 244 7752.44 1033.38 53896.47 88888.00 2017-09-01 09:48:56.000 244 7751.70 1033.23 53896.32 88888.00 2017-09-01 09:48:57.000 244 7750.96 1033.17 53896.15 88888.00 2017-09-01 09:48:58.000 244 7750.18 1033.33 53895.84 88888.00 2017-09-01 09:48:59.000 244 7749.48 1033.40 53895.65 88888.00 2017-09-01 09:49:00.000 244 7748.86 1033.22 53895.62 88888.00 2017-09-01 09:49:01.000 244 7748.19 1033.10 53895.48 88888.00 2017-09-01 09:49:02.000 244 7747.44 1033.22 53895.16 88888.00 2017-09-01 09:49:03.000 244 7746.64 1033.29 53894.86 88888.00 2017-09-01 09:49:04.000 244 7745.79 1033.15 53894.63 88888.00 2017-09-01 09:49:05.000 244 7745.04 1032.93 53894.46 88888.00 2017-09-01 09:49:06.000 244 7744.39 1032.70 53894.38 88888.00 2017-09-01 09:49:07.000 244 7743.63 1032.51 53894.18 88888.00 2017-09-01 09:49:08.000 244 7742.70 1032.45 53893.79 88888.00 2017-09-01 09:49:09.000 244 7741.88 1032.47 53893.51 88888.00 2017-09-01 09:49:10.000 244 7741.26 1032.55 53893.45 88888.00 2017-09-01 09:49:11.000 244 7740.61 1032.73 53893.32 88888.00 2017-09-01 09:49:12.000 244 7739.80 1032.83 53893.04 88888.00 2017-09-01 09:49:13.000 244 7738.93 1032.71 53892.76 88888.00 2017-09-01 09:49:14.000 244 7738.14 1032.51 53892.56 88888.00 2017-09-01 09:49:15.000 244 7737.45 1032.42 53892.43 88888.00 2017-09-01 09:49:16.000 244 7736.61 1032.40 53892.15 88888.00 2017-09-01 09:49:17.000 244 7735.56 1032.36 53891.66 88888.00 2017-09-01 09:49:18.000 244 7734.58 1032.33 53891.25 88888.00 2017-09-01 09:49:19.000 244 7733.86 1032.32 53891.15 88888.00 2017-09-01 09:49:20.000 244 7733.25 1032.36 53891.15 88888.00 2017-09-01 09:49:21.000 244 7732.55 1032.41 53891.04 88888.00 2017-09-01 09:49:22.000 244 7731.80 1032.32 53890.86 88888.00 2017-09-01 09:49:23.000 244 7731.11 1032.09 53890.79 88888.00 2017-09-01 09:49:24.000 244 7730.52 1031.88 53890.81 88888.00 2017-09-01 09:49:25.000 244 7730.02 1031.83 53890.87 88888.00 2017-09-01 09:49:26.000 244 7729.51 1032.00 53890.83 88888.00 2017-09-01 09:49:27.000 244 7728.76 1032.30 53890.54 88888.00 2017-09-01 09:49:28.000 244 7727.88 1032.48 53890.21 88888.00 2017-09-01 09:49:29.000 244 7727.18 1032.37 53890.16 88888.00 2017-09-01 09:49:30.000 244 7726.75 1032.16 53890.38 88888.00 2017-09-01 09:49:31.000 244 7726.49 1032.11 53890.68 88888.00 2017-09-01 09:49:32.000 244 7726.31 1032.21 53891.02 88888.00 2017-09-01 09:49:33.000 244 7726.11 1032.22 53891.35 88888.00 2017-09-01 09:49:34.000 244 7725.83 1031.97 53891.68 88888.00 2017-09-01 09:49:35.000 244 7725.54 1031.53 53892.01 88888.00 2017-09-01 09:49:36.000 244 7725.26 1031.24 53892.24 88888.00 2017-09-01 09:49:37.000 244 7724.99 1031.20 53892.38 88888.00 2017-09-01 09:49:38.000 244 7724.83 1031.15 53892.71 88888.00 2017-09-01 09:49:39.000 244 7724.63 1030.81 53893.14 88888.00 2017-09-01 09:49:40.000 244 7724.25 1030.35 53893.35 88888.00 2017-09-01 09:49:41.000 244 7723.79 1030.14 53893.37 88888.00 2017-09-01 09:49:42.000 244 7723.35 1030.10 53893.48 88888.00 2017-09-01 09:49:43.000 244 7723.07 1029.84 53893.92 88888.00 2017-09-01 09:49:44.000 244 7722.85 1029.26 53894.52 88888.00 2017-09-01 09:49:45.000 244 7722.39 1028.40 53894.98 88888.00 2017-09-01 09:49:46.000 244 7721.78 1027.54 53895.18 88888.00 2017-09-01 09:49:47.000 244 7721.24 1026.97 53895.27 88888.00 2017-09-01 09:49:48.000 244 7720.83 1026.38 53895.57 88888.00 2017-09-01 09:49:49.000 244 7720.39 1025.52 53895.98 88888.00 2017-09-01 09:49:50.000 244 7719.79 1024.52 53896.20 88888.00 2017-09-01 09:49:51.000 244 7719.07 1023.35 53896.34 88888.00 2017-09-01 09:49:52.000 244 7718.35 1021.99 53896.59 88888.00 2017-09-01 09:49:53.000 244 7717.78 1020.95 53896.78 88888.00 2017-09-01 09:49:54.000 244 7717.22 1020.22 53896.81 88888.00 2017-09-01 09:49:55.000 244 7716.44 1018.91 53896.91 88888.00 2017-09-01 09:49:56.000 244 7715.58 1017.09 53897.02 88888.00 2017-09-01 09:49:57.000 244 7714.81 1015.37 53897.02 88888.00 2017-09-01 09:49:58.000 244 7714.22 1013.84 53897.04 88888.00 2017-09-01 09:49:59.000 244 7714.05 1012.99 53897.05 88888.00 2017-09-01 09:50:00.000 244 7714.07 1012.79 53896.98 88888.00 2017-09-01 09:50:01.000 244 7713.69 1011.97 53896.84 88888.00 2017-09-01 09:50:02.000 244 7712.88 1010.48 53896.49 88888.00 2017-09-01 09:50:03.000 244 7711.98 1009.26 53895.80 88888.00 2017-09-01 09:50:04.000 244 7711.32 1008.48 53895.12 88888.00 2017-09-01 09:50:05.000 244 7711.11 1007.95 53894.78 88888.00 2017-09-01 09:50:06.000 244 7711.10 1007.53 53894.57 88888.00 2017-09-01 09:50:07.000 244 7710.92 1007.19 53894.16 88888.00 2017-09-01 09:50:08.000 244 7710.62 1007.10 53893.57 88888.00 2017-09-01 09:50:09.000 244 7710.21 1007.10 53892.86 88888.00 2017-09-01 09:50:10.000 244 7709.81 1006.95 53892.23 88888.00 2017-09-01 09:50:11.000 244 7709.63 1006.82 53891.77 88888.00 2017-09-01 09:50:12.000 244 7709.45 1006.72 53891.21 88888.00 2017-09-01 09:50:13.000 244 7709.20 1006.60 53890.56 88888.00 2017-09-01 09:50:14.000 244 7708.94 1006.55 53889.98 88888.00 2017-09-01 09:50:15.000 244 7708.49 1006.39 53889.29 88888.00 2017-09-01 09:50:16.000 244 7708.10 1006.08 53888.67 88888.00 2017-09-01 09:50:17.000 244 7708.15 1005.90 53888.43 88888.00 2017-09-01 09:50:18.000 244 7708.39 1005.91 53888.24 88888.00 2017-09-01 09:50:19.000 244 7708.60 1006.11 53887.90 88888.00 2017-09-01 09:50:20.000 244 7708.82 1006.38 53887.63 88888.00 2017-09-01 09:50:21.000 244 7709.12 1006.56 53887.45 88888.00 2017-09-01 09:50:22.000 244 7709.61 1006.65 53887.41 88888.00 2017-09-01 09:50:23.000 244 7710.06 1006.60 53887.35 88888.00 2017-09-01 09:50:24.000 244 7710.08 1006.59 53886.78 88888.00 2017-09-01 09:50:25.000 244 7709.73 1006.83 53885.73 88888.00 2017-09-01 09:50:26.000 244 7709.15 1007.07 53884.59 88888.00 2017-09-01 09:50:27.000 244 7708.51 1007.05 53883.64 88888.00 2017-09-01 09:50:28.000 244 7708.12 1007.00 53883.01 88888.00 2017-09-01 09:50:29.000 244 7707.98 1007.18 53882.52 88888.00 2017-09-01 09:50:30.000 244 7707.95 1007.41 53882.02 88888.00 2017-09-01 09:50:31.000 244 7707.86 1007.42 53881.51 88888.00 2017-09-01 09:50:32.000 244 7707.47 1007.11 53880.83 88888.00 2017-09-01 09:50:33.000 244 7706.93 1006.87 53879.97 88888.00 2017-09-01 09:50:34.000 244 7706.53 1007.09 53879.15 88888.00 2017-09-01 09:50:35.000 244 7706.36 1007.50 53878.56 88888.00 2017-09-01 09:50:36.000 244 7706.37 1007.61 53878.27 88888.00 2017-09-01 09:50:37.000 244 7706.48 1007.48 53878.08 88888.00 2017-09-01 09:50:38.000 244 7706.69 1007.37 53877.84 88888.00 2017-09-01 09:50:39.000 244 7706.94 1007.22 53877.61 88888.00 2017-09-01 09:50:40.000 244 7707.18 1007.12 53877.35 88888.00 2017-09-01 09:50:41.000 244 7707.52 1007.21 53877.11 88888.00 2017-09-01 09:50:42.000 244 7707.95 1007.31 53876.93 88888.00 2017-09-01 09:50:43.000 244 7708.39 1007.45 53876.74 88888.00 2017-09-01 09:50:44.000 244 7708.86 1007.77 53876.52 88888.00 2017-09-01 09:50:45.000 244 7709.27 1008.15 53876.24 88888.00 2017-09-01 09:50:46.000 244 7709.54 1008.50 53875.83 88888.00 2017-09-01 09:50:47.000 244 7709.68 1008.82 53875.34 88888.00 2017-09-01 09:50:48.000 244 7709.79 1009.15 53874.84 88888.00 2017-09-01 09:50:49.000 244 7709.90 1009.55 53874.32 88888.00 2017-09-01 09:50:50.000 244 7710.05 1010.03 53873.83 88888.00 2017-09-01 09:50:51.000 244 7710.23 1010.61 53873.38 88888.00 2017-09-01 09:50:52.000 244 7710.39 1011.05 53872.96 88888.00 2017-09-01 09:50:53.000 244 7710.44 1011.17 53872.54 88888.00 2017-09-01 09:50:54.000 244 7710.32 1011.11 53872.00 88888.00 2017-09-01 09:50:55.000 244 7710.11 1011.05 53871.36 88888.00 2017-09-01 09:50:56.000 244 7709.87 1011.04 53870.66 88888.00 2017-09-01 09:50:57.000 244 7709.61 1010.97 53870.01 88888.00 2017-09-01 09:50:58.000 244 7709.46 1010.70 53869.59 88888.00 2017-09-01 09:50:59.000 244 7709.53 1010.33 53869.46 88888.00 2017-09-01 09:51:00.000 244 7709.75 1009.86 53869.48 88888.00 2017-09-01 09:51:01.000 244 7709.94 1009.22 53869.46 88888.00 2017-09-01 09:51:02.000 244 7710.09 1008.69 53869.29 88888.00 2017-09-01 09:51:03.000 244 7710.25 1008.51 53868.94 88888.00 2017-09-01 09:51:04.000 244 7710.49 1008.53 53868.61 88888.00 2017-09-01 09:51:05.000 244 7710.90 1008.57 53868.45 88888.00 2017-09-01 09:51:06.000 244 7711.28 1008.54 53868.26 88888.00 2017-09-01 09:51:07.000 244 7711.37 1008.40 53867.75 88888.00 2017-09-01 09:51:08.000 244 7711.34 1008.24 53867.08 88888.00 2017-09-01 09:51:09.000 244 7711.47 1008.22 53866.59 88888.00 2017-09-01 09:51:10.000 244 7711.91 1008.30 53866.42 88888.00 2017-09-01 09:51:11.000 244 7712.60 1008.20 53866.59 88888.00 2017-09-01 09:51:12.000 244 7713.36 1007.90 53866.82 88888.00 2017-09-01 09:51:13.000 244 7714.01 1007.58 53866.87 88888.00 2017-09-01 09:51:14.000 244 7714.48 1007.37 53866.62 88888.00 2017-09-01 09:51:15.000 244 7714.92 1007.37 53866.21 88888.00 2017-09-01 09:51:16.000 244 7715.44 1007.50 53865.88 88888.00 2017-09-01 09:51:17.000 244 7715.89 1007.58 53865.55 88888.00 2017-09-01 09:51:18.000 244 7716.26 1007.60 53865.16 88888.00 2017-09-01 09:51:19.000 244 7716.69 1007.61 53864.84 88888.00 2017-09-01 09:51:20.000 244 7717.18 1007.70 53864.53 88888.00 2017-09-01 09:51:21.000 244 7717.75 1007.98 53864.18 88888.00 2017-09-01 09:51:22.000 244 7718.42 1008.22 53863.98 88888.00 2017-09-01 09:51:23.000 244 7719.15 1008.16 53863.94 88888.00 2017-09-01 09:51:24.000 244 7719.71 1008.03 53863.71 88888.00 2017-09-01 09:51:25.000 244 7719.96 1007.94 53863.14 88888.00 2017-09-01 09:51:26.000 244 7720.17 1007.69 53862.61 88888.00 2017-09-01 09:51:27.000 244 7720.58 1007.33 53862.32 88888.00 2017-09-01 09:51:28.000 244 7721.13 1006.99 53862.15 88888.00 2017-09-01 09:51:29.000 244 7721.57 1006.68 53861.87 88888.00 2017-09-01 09:51:30.000 244 7721.88 1006.49 53861.38 88888.00 2017-09-01 09:51:31.000 244 7722.30 1006.42 53860.99 88888.00 2017-09-01 09:51:32.000 244 7722.93 1006.38 53860.89 88888.00 2017-09-01 09:51:33.000 244 7723.66 1006.34 53860.87 88888.00 2017-09-01 09:51:34.000 244 7724.43 1006.25 53860.86 88888.00 2017-09-01 09:51:35.000 244 7725.32 1006.07 53860.95 88888.00 2017-09-01 09:51:36.000 244 7726.34 1005.99 53861.11 88888.00 2017-09-01 09:51:37.000 244 7727.44 1006.17 53861.25 88888.00 2017-09-01 09:51:38.000 244 7728.55 1006.45 53861.35 88888.00 2017-09-01 09:51:39.000 244 7729.55 1006.63 53861.33 88888.00 2017-09-01 09:51:40.000 244 7730.28 1006.74 53861.04 88888.00 2017-09-01 09:51:41.000 244 7730.81 1006.90 53860.57 88888.00 2017-09-01 09:51:42.000 244 7731.35 1006.99 53860.20 88888.00 2017-09-01 09:51:43.000 244 7731.93 1006.93 53859.93 88888.00 2017-09-01 09:51:44.000 244 7732.50 1006.93 53859.66 88888.00 2017-09-01 09:51:45.000 244 7733.07 1006.95 53859.40 88888.00 2017-09-01 09:51:46.000 244 7733.54 1006.91 53859.08 88888.00 2017-09-01 09:51:47.000 244 7733.96 1006.90 53858.73 88888.00 2017-09-01 09:51:48.000 244 7734.48 1006.79 53858.57 88888.00 2017-09-01 09:51:49.000 244 7734.98 1006.53 53858.41 88888.00 2017-09-01 09:51:50.000 244 7735.28 1006.30 53857.98 88888.00 2017-09-01 09:51:51.000 244 7735.41 1006.16 53857.39 88888.00 2017-09-01 09:51:52.000 244 7735.56 1006.18 53856.84 88888.00 2017-09-01 09:51:53.000 244 7735.83 1006.21 53856.46 88888.00 2017-09-01 09:51:54.000 244 7736.10 1006.11 53856.13 88888.00 2017-09-01 09:51:55.000 244 7736.31 1005.92 53855.77 88888.00 2017-09-01 09:51:56.000 244 7736.60 1005.71 53855.44 88888.00 2017-09-01 09:51:57.000 244 7736.84 1005.56 53855.03 88888.00 2017-09-01 09:51:58.000 244 7737.04 1005.45 53854.59 88888.00 2017-09-01 09:51:59.000 244 7737.43 1005.21 53854.39 88888.00 2017-09-01 09:52:00.000 244 7737.94 1004.89 53854.28 88888.00 2017-09-01 09:52:01.000 244 7738.47 1004.65 53854.10 88888.00 2017-09-01 09:52:02.000 244 7739.05 1004.49 53853.95 88888.00 2017-09-01 09:52:03.000 244 7739.62 1004.39 53853.75 88888.00 2017-09-01 09:52:04.000 244 7740.16 1004.36 53853.46 88888.00 2017-09-01 09:52:05.000 244 7740.86 1004.39 53853.32 88888.00 2017-09-01 09:52:06.000 244 7741.77 1004.38 53853.43 88888.00 2017-09-01 09:52:07.000 244 7742.67 1004.17 53853.62 88888.00 2017-09-01 09:52:08.000 244 7743.53 1003.78 53853.79 88888.00 2017-09-01 09:52:09.000 244 7744.56 1003.39 53854.09 88888.00 2017-09-01 09:52:10.000 244 7745.63 1003.06 53854.41 88888.00 2017-09-01 09:52:11.000 244 7746.52 1002.79 53854.52 88888.00 2017-09-01 09:52:12.000 244 7747.38 1002.50 53854.59 88888.00 2017-09-01 09:52:13.000 244 7748.32 1002.18 53854.71 88888.00 2017-09-01 09:52:14.000 244 7749.15 1001.87 53854.68 88888.00 2017-09-01 09:52:15.000 244 7749.82 1001.62 53854.43 88888.00 2017-09-01 09:52:16.000 244 7750.34 1001.42 53854.01 88888.00 2017-09-01 09:52:17.000 244 7750.62 1001.26 53853.36 88888.00 2017-09-01 09:52:18.000 244 7750.73 1001.23 53852.54 88888.00 2017-09-01 09:52:19.000 244 7750.74 1001.23 53851.68 88888.00 2017-09-01 09:52:20.000 244 7750.75 1001.07 53850.95 88888.00 2017-09-01 09:52:21.000 244 7750.96 1000.67 53850.55 88888.00 2017-09-01 09:52:22.000 244 7751.37 1000.15 53850.40 88888.00 2017-09-01 09:52:23.000 244 7752.04 999.70 53850.45 88888.00 2017-09-01 09:52:24.000 244 7752.90 999.28 53850.68 88888.00 2017-09-01 09:52:25.000 244 7753.68 998.75 53850.79 88888.00 2017-09-01 09:52:26.000 244 7754.32 998.13 53850.72 88888.00 2017-09-01 09:52:27.000 244 7754.91 997.40 53850.63 88888.00 2017-09-01 09:52:28.000 244 7755.43 996.65 53850.44 88888.00 2017-09-01 09:52:29.000 244 7755.84 995.97 53850.08 88888.00 2017-09-01 09:52:30.000 244 7756.21 995.34 53849.71 88888.00 2017-09-01 09:52:31.000 244 7756.69 994.72 53849.51 88888.00 2017-09-01 09:52:32.000 244 7757.27 994.12 53849.40 88888.00 2017-09-01 09:52:33.000 244 7757.83 993.52 53849.28 88888.00 2017-09-01 09:52:34.000 244 7758.30 992.95 53849.05 88888.00 2017-09-01 09:52:35.000 244 7758.57 992.34 53848.61 88888.00 2017-09-01 09:52:36.000 244 7758.73 991.56 53848.12 88888.00 2017-09-01 09:52:37.000 244 7759.00 990.69 53847.79 88888.00 2017-09-01 09:52:38.000 244 7759.35 989.75 53847.53 88888.00 2017-09-01 09:52:39.000 244 7759.86 988.75 53847.40 88888.00 2017-09-01 09:52:40.000 244 7760.67 987.86 53847.50 88888.00 2017-09-01 09:52:41.000 244 7761.67 987.12 53847.70 88888.00 2017-09-01 09:52:42.000 244 7762.77 986.54 53847.84 88888.00 2017-09-01 09:52:43.000 244 7763.88 986.14 53847.87 88888.00 2017-09-01 09:52:44.000 244 7764.74 985.72 53847.65 88888.00 2017-09-01 09:52:45.000 244 7765.37 985.10 53847.22 88888.00 2017-09-01 09:52:46.000 244 7765.98 984.37 53846.80 88888.00 2017-09-01 09:52:47.000 244 7766.50 983.62 53846.32 88888.00 2017-09-01 09:52:48.000 244 7766.99 982.93 53845.78 88888.00 2017-09-01 09:52:49.000 244 7767.67 982.40 53845.43 88888.00 2017-09-01 09:52:50.000 244 7768.48 981.92 53845.21 88888.00 2017-09-01 09:52:51.000 244 7769.19 981.35 53844.89 88888.00 2017-09-01 09:52:52.000 244 7769.77 980.72 53844.44 88888.00 2017-09-01 09:52:53.000 244 7770.21 980.11 53843.86 88888.00 2017-09-01 09:52:54.000 244 7770.63 979.47 53843.32 88888.00 2017-09-01 09:52:55.000 244 7771.27 978.83 53843.05 88888.00 2017-09-01 09:52:56.000 244 7772.24 978.27 53843.10 88888.00 2017-09-01 09:52:57.000 244 7773.36 977.64 53843.27 88888.00 2017-09-01 09:52:58.000 244 7774.36 976.82 53843.27 88888.00 2017-09-01 09:52:59.000 244 7775.33 975.71 53843.22 88888.00 2017-09-01 09:53:00.000 244 7776.45 974.15 53843.41 88888.00 2017-09-01 09:53:01.000 244 7777.67 972.42 53843.58 88888.00 2017-09-01 09:53:02.000 244 7779.00 971.09 53843.59 88888.00 2017-09-01 09:53:03.000 244 7780.32 970.21 53843.49 88888.00 2017-09-01 09:53:04.000 244 7781.36 969.24 53843.18 88888.00 2017-09-01 09:53:05.000 244 7782.28 967.89 53842.88 88888.00 2017-09-01 09:53:06.000 244 7783.17 966.41 53842.59 88888.00 2017-09-01 09:53:07.000 244 7783.76 965.14 53841.97 88888.00 2017-09-01 09:53:08.000 244 7784.10 964.17 53841.08 88888.00 2017-09-01 09:53:09.000 244 7784.52 963.56 53840.25 88888.00 2017-09-01 09:53:10.000 244 7785.29 963.10 53839.82 88888.00 2017-09-01 09:53:11.000 244 7786.44 962.53 53839.85 88888.00 2017-09-01 09:53:12.000 244 7787.66 962.07 53839.90 88888.00 2017-09-01 09:53:13.000 244 7788.57 961.87 53839.50 88888.00 2017-09-01 09:53:14.000 244 7789.26 961.92 53838.80 88888.00 2017-09-01 09:53:15.000 244 7789.98 962.14 53838.12 88888.00 2017-09-01 09:53:16.000 244 7790.87 962.18 53837.75 88888.00 2017-09-01 09:53:17.000 244 7791.93 961.95 53837.68 88888.00 2017-09-01 09:53:18.000 244 7793.06 961.53 53837.71 88888.00 2017-09-01 09:53:19.000 244 7794.15 960.83 53837.78 88888.00 2017-09-01 09:53:20.000 244 7795.43 960.01 53838.07 88888.00 2017-09-01 09:53:21.000 244 7797.00 959.33 53838.61 88888.00 2017-09-01 09:53:22.000 244 7798.63 958.87 53839.06 88888.00 2017-09-01 09:53:23.000 244 7800.08 958.73 53839.15 88888.00 2017-09-01 09:53:24.000 244 7801.42 958.84 53839.05 88888.00 2017-09-01 09:53:25.000 244 7802.90 958.98 53839.12 88888.00 2017-09-01 09:53:26.000 244 7804.40 959.19 53839.18 88888.00 2017-09-01 09:53:27.000 244 7805.69 959.48 53838.99 88888.00 2017-09-01 09:53:28.000 244 7806.76 959.61 53838.67 88888.00 2017-09-01 09:53:29.000 244 7807.42 959.64 53837.96 88888.00 2017-09-01 09:53:30.000 244 7807.79 959.80 53836.90 88888.00 2017-09-01 09:53:31.000 244 7808.46 959.96 53836.28 88888.00 2017-09-01 09:53:32.000 244 7809.63 959.96 53836.33 88888.00 2017-09-01 09:53:33.000 244 7811.10 959.79 53836.70 88888.00 2017-09-01 09:53:34.000 244 7812.71 959.52 53837.13 88888.00 2017-09-01 09:53:35.000 244 7814.11 959.20 53837.26 88888.00 2017-09-01 09:53:36.000 244 7815.14 958.80 53836.97 88888.00 2017-09-01 09:53:37.000 244 7815.93 958.28 53836.46 88888.00 2017-09-01 09:53:38.000 244 7816.61 957.67 53835.92 88888.00 2017-09-01 09:53:39.000 244 7817.34 957.03 53835.52 88888.00 2017-09-01 09:53:40.000 244 7818.09 956.49 53835.14 88888.00 2017-09-01 09:53:41.000 244 7818.73 956.12 53834.59 88888.00 2017-09-01 09:53:42.000 244 7819.39 955.85 53834.11 88888.00 2017-09-01 09:53:43.000 244 7820.26 955.59 53833.96 88888.00 2017-09-01 09:53:44.000 244 7821.38 955.29 53834.14 88888.00 2017-09-01 09:53:45.000 244 7822.57 954.88 53834.40 88888.00 2017-09-01 09:53:46.000 244 7823.70 954.30 53834.52 88888.00 2017-09-01 09:53:47.000 244 7824.62 953.67 53834.31 88888.00 2017-09-01 09:53:48.000 244 7825.16 953.29 53833.59 88888.00 2017-09-01 09:53:49.000 244 7825.57 953.12 53832.75 88888.00 2017-09-01 09:53:50.000 244 7826.18 952.68 53832.35 88888.00 2017-09-01 09:53:51.000 244 7827.07 951.95 53832.31 88888.00 2017-09-01 09:53:52.000 244 7828.31 951.22 53832.54 88888.00 2017-09-01 09:53:53.000 244 7829.73 950.52 53832.89 88888.00 2017-09-01 09:53:54.000 244 7830.98 949.79 53833.01 88888.00 2017-09-01 09:53:55.000 244 7832.05 948.90 53832.97 88888.00 2017-09-01 09:53:56.000 244 7832.99 947.92 53832.87 88888.00 2017-09-01 09:53:57.000 244 7833.78 947.15 53832.49 88888.00 2017-09-01 09:53:58.000 244 7834.52 946.76 53831.91 88888.00 2017-09-01 09:53:59.000 244 7835.26 946.48 53831.36 88888.00 2017-09-01 09:54:00.000 244 7836.00 946.03 53830.93 88888.00 2017-09-01 09:54:01.000 244 7836.87 945.36 53830.70 88888.00 2017-09-01 09:54:02.000 244 7837.89 944.60 53830.62 88888.00 2017-09-01 09:54:03.000 244 7838.96 943.94 53830.50 88888.00 2017-09-01 09:54:04.000 244 7840.15 943.56 53830.39 88888.00 2017-09-01 09:54:05.000 244 7841.40 943.38 53830.28 88888.00 2017-09-01 09:54:06.000 244 7842.52 943.13 53830.05 88888.00 2017-09-01 09:54:07.000 244 7843.44 942.60 53829.73 88888.00 2017-09-01 09:54:08.000 244 7844.25 941.78 53829.36 88888.00 2017-09-01 09:54:09.000 244 7845.00 941.01 53828.90 88888.00 2017-09-01 09:54:10.000 244 7845.70 940.53 53828.39 88888.00 2017-09-01 09:54:11.000 244 7846.40 940.18 53827.98 88888.00 2017-09-01 09:54:12.000 244 7847.20 939.86 53827.67 88888.00 2017-09-01 09:54:13.000 244 7848.04 939.52 53827.39 88888.00 2017-09-01 09:54:14.000 244 7848.82 939.09 53827.06 88888.00 2017-09-01 09:54:15.000 244 7849.54 938.71 53826.62 88888.00 2017-09-01 09:54:16.000 244 7850.37 938.65 53826.19 88888.00 2017-09-01 09:54:17.000 244 7851.33 939.04 53825.79 88888.00 2017-09-01 09:54:18.000 244 7852.23 939.66 53825.35 88888.00 2017-09-01 09:54:19.000 244 7853.05 940.15 53824.90 88888.00 2017-09-01 09:54:20.000 244 7853.83 940.42 53824.50 88888.00 2017-09-01 09:54:21.000 244 7854.45 940.60 53823.98 88888.00 2017-09-01 09:54:22.000 244 7854.88 940.93 53823.21 88888.00 2017-09-01 09:54:23.000 244 7855.31 941.36 53822.46 88888.00 2017-09-01 09:54:24.000 244 7855.93 941.57 53822.05 88888.00 2017-09-01 09:54:25.000 244 7856.82 941.58 53821.96 88888.00 2017-09-01 09:54:26.000 244 7857.98 941.50 53822.09 88888.00 2017-09-01 09:54:27.000 244 7859.17 941.24 53822.21 88888.00 2017-09-01 09:54:28.000 244 7860.17 940.79 53822.16 88888.00 2017-09-01 09:54:29.000 244 7861.04 940.30 53821.98 88888.00 2017-09-01 09:54:30.000 244 7861.79 939.93 53821.59 88888.00 2017-09-01 09:54:31.000 244 7862.30 939.82 53820.89 88888.00 2017-09-01 09:54:32.000 244 7862.68 939.85 53820.11 88888.00 2017-09-01 09:54:33.000 244 7863.08 939.88 53819.44 88888.00 2017-09-01 09:54:34.000 244 7863.55 939.95 53818.89 88888.00 2017-09-01 09:54:35.000 244 7864.14 940.00 53818.53 88888.00 2017-09-01 09:54:36.000 244 7864.86 939.99 53818.34 88888.00 2017-09-01 09:54:37.000 244 7865.62 940.02 53818.19 88888.00 2017-09-01 09:54:38.000 244 7866.28 939.92 53817.98 88888.00 2017-09-01 09:54:39.000 244 7866.74 939.63 53817.66 88888.00 2017-09-01 09:54:40.000 244 7867.14 939.41 53817.24 88888.00 2017-09-01 09:54:41.000 244 7867.80 939.35 53817.02 88888.00 2017-09-01 09:54:42.000 244 7868.79 939.33 53817.06 88888.00 2017-09-01 09:54:43.000 244 7869.93 939.28 53817.20 88888.00 2017-09-01 09:54:44.000 244 7871.09 939.26 53817.30 88888.00 2017-09-01 09:54:45.000 244 7872.22 939.44 53817.24 88888.00 2017-09-01 09:54:46.000 244 7873.17 939.79 53816.92 88888.00 2017-09-01 09:54:47.000 244 7873.98 940.02 53816.55 88888.00 2017-09-01 09:54:48.000 244 7874.79 940.06 53816.27 88888.00 2017-09-01 09:54:49.000 244 7875.63 940.14 53816.00 88888.00 2017-09-01 09:54:50.000 244 7876.54 940.26 53815.82 88888.00 2017-09-01 09:54:51.000 244 7877.61 940.13 53815.94 88888.00 2017-09-01 09:54:52.000 244 7878.79 939.73 53816.25 88888.00 2017-09-01 09:54:53.000 244 7879.90 939.39 53816.42 88888.00 2017-09-01 09:54:54.000 244 7880.80 939.33 53816.29 88888.00 2017-09-01 09:54:55.000 244 7881.46 939.47 53815.90 88888.00 2017-09-01 09:54:56.000 244 7881.84 939.63 53815.27 88888.00 2017-09-01 09:54:57.000 244 7882.09 939.72 53814.59 88888.00 2017-09-01 09:54:58.000 244 7882.52 939.60 53814.25 88888.00 2017-09-01 09:54:59.000 244 7883.34 939.20 53814.43 88888.00 2017-09-01 09:55:00.000 244 7884.44 938.65 53814.92 88888.00 2017-09-01 09:55:01.000 244 7885.56 938.10 53815.32 88888.00 2017-09-01 09:55:02.000 244 7886.54 937.56 53815.45 88888.00 2017-09-01 09:55:03.000 244 7887.44 937.04 53815.42 88888.00 2017-09-01 09:55:04.000 244 7888.33 936.62 53815.36 88888.00 2017-09-01 09:55:05.000 244 7889.28 936.42 53815.32 88888.00 2017-09-01 09:55:06.000 244 7890.29 936.51 53815.29 88888.00 2017-09-01 09:55:07.000 244 7891.28 936.70 53815.18 88888.00 2017-09-01 09:55:08.000 244 7892.16 936.81 53814.98 88888.00 2017-09-01 09:55:09.000 244 7893.05 936.88 53814.82 88888.00 2017-09-01 09:55:10.000 244 7894.05 936.93 53814.77 88888.00 2017-09-01 09:55:11.000 244 7894.93 936.97 53814.59 88888.00 2017-09-01 09:55:12.000 244 7895.42 937.01 53814.02 88888.00 2017-09-01 09:55:13.000 244 7895.59 936.99 53813.14 88888.00 2017-09-01 09:55:14.000 244 7895.64 937.04 53812.14 88888.00 2017-09-01 09:55:15.000 244 7895.66 937.24 53811.06 88888.00 2017-09-01 09:55:16.000 244 7895.71 937.33 53810.10 88888.00 2017-09-01 09:55:17.000 244 7895.86 937.15 53809.41 88888.00 2017-09-01 09:55:18.000 244 7896.25 936.69 53809.12 88888.00 2017-09-01 09:55:19.000 244 7897.15 935.97 53809.41 88888.00 2017-09-01 09:55:20.000 244 7898.57 935.24 53810.17 88888.00 2017-09-01 09:55:21.000 244 7900.30 934.74 53811.08 88888.00 2017-09-01 09:55:22.000 244 7902.07 934.43 53811.89 88888.00 2017-09-01 09:55:23.000 244 7903.63 934.34 53812.32 88888.00 2017-09-01 09:55:24.000 244 7904.76 934.53 53812.17 88888.00 2017-09-01 09:55:25.000 244 7905.51 934.89 53811.59 88888.00 2017-09-01 09:55:26.000 244 7906.08 935.24 53810.90 88888.00 2017-09-01 09:55:27.000 244 7906.59 935.56 53810.23 88888.00 2017-09-01 09:55:28.000 244 7907.05 935.88 53809.58 88888.00 2017-09-01 09:55:29.000 244 7907.55 936.15 53809.05 88888.00 2017-09-01 09:55:30.000 244 7908.07 936.39 53808.63 88888.00 2017-09-01 09:55:31.000 244 7908.60 936.54 53808.27 88888.00 2017-09-01 09:55:32.000 244 7909.17 936.44 53808.05 88888.00 2017-09-01 09:55:33.000 244 7909.74 936.11 53807.86 88888.00 2017-09-01 09:55:34.000 244 7910.26 935.67 53807.63 88888.00 2017-09-01 09:55:35.000 244 7910.76 935.19 53807.41 88888.00 2017-09-01 09:55:36.000 244 7911.29 934.79 53807.22 88888.00 2017-09-01 09:55:37.000 244 7911.92 934.49 53807.10 88888.00 2017-09-01 09:55:38.000 244 7912.57 934.18 53807.01 88888.00 2017-09-01 09:55:39.000 244 7913.09 933.99 53806.72 88888.00 2017-09-01 09:55:40.000 244 7913.48 933.93 53806.26 88888.00 2017-09-01 09:55:41.000 244 7913.88 933.96 53805.80 88888.00 2017-09-01 09:55:42.000 244 7914.29 934.07 53805.38 88888.00 2017-09-01 09:55:43.000 244 7914.71 934.18 53805.00 88888.00 2017-09-01 09:55:44.000 244 7915.11 934.27 53804.66 88888.00 2017-09-01 09:55:45.000 244 7915.53 934.40 53804.31 88888.00 2017-09-01 09:55:46.000 244 7916.02 934.42 53804.06 88888.00 2017-09-01 09:55:47.000 244 7916.58 934.24 53803.93 88888.00 2017-09-01 09:55:48.000 244 7917.20 933.98 53803.86 88888.00 2017-09-01 09:55:49.000 244 7917.85 933.66 53803.81 88888.00 2017-09-01 09:55:50.000 244 7918.39 933.36 53803.63 88888.00 2017-09-01 09:55:51.000 244 7918.81 933.11 53803.31 88888.00 2017-09-01 09:55:52.000 244 7919.30 932.90 53803.08 88888.00 2017-09-01 09:55:53.000 244 7919.94 932.66 53803.08 88888.00 2017-09-01 09:55:54.000 244 7920.63 932.30 53803.19 88888.00 2017-09-01 09:55:55.000 244 7921.23 931.94 53803.17 88888.00 2017-09-01 09:55:56.000 244 7921.67 931.77 53802.86 88888.00 2017-09-01 09:55:57.000 244 7922.03 931.84 53802.39 88888.00 2017-09-01 09:55:58.000 244 7922.40 932.10 53801.93 88888.00 2017-09-01 09:55:59.000 244 7922.67 932.38 53801.41 88888.00 2017-09-01 09:56:00.000 244 7922.83 932.60 53800.83 88888.00 2017-09-01 09:56:01.000 244 7923.10 932.83 53800.37 88888.00 2017-09-01 09:56:02.000 244 7923.64 933.10 53800.18 88888.00 2017-09-01 09:56:03.000 244 7924.32 933.25 53800.22 88888.00 2017-09-01 09:56:04.000 244 7925.04 933.23 53800.30 88888.00 2017-09-01 09:56:05.000 244 7925.82 933.22 53800.39 88888.00 2017-09-01 09:56:06.000 244 7926.66 933.29 53800.49 88888.00 2017-09-01 09:56:07.000 244 7927.50 933.37 53800.59 88888.00 2017-09-01 09:56:08.000 244 7928.28 933.32 53800.63 88888.00 2017-09-01 09:56:09.000 244 7929.00 933.16 53800.64 88888.00 2017-09-01 09:56:10.000 244 7929.74 933.10 53800.69 88888.00 2017-09-01 09:56:11.000 244 7930.45 933.20 53800.66 88888.00 2017-09-01 09:56:12.000 244 7931.05 933.40 53800.47 88888.00 2017-09-01 09:56:13.000 244 7931.62 933.58 53800.28 88888.00 2017-09-01 09:56:14.000 244 7932.23 933.78 53800.15 88888.00 2017-09-01 09:56:15.000 244 7932.77 934.09 53799.92 88888.00 2017-09-01 09:56:16.000 244 7933.23 934.49 53799.59 88888.00 2017-09-01 09:56:17.000 244 7933.68 934.92 53799.32 88888.00 2017-09-01 09:56:18.000 244 7934.14 935.29 53799.12 88888.00 2017-09-01 09:56:19.000 244 7934.66 935.47 53799.07 88888.00 2017-09-01 09:56:20.000 244 7935.29 935.47 53799.16 88888.00 2017-09-01 09:56:21.000 244 7936.03 935.48 53799.28 88888.00 2017-09-01 09:56:22.000 244 7936.80 935.65 53799.34 88888.00 2017-09-01 09:56:23.000 244 7937.56 935.98 53799.31 88888.00 2017-09-01 09:56:24.000 244 7938.35 936.53 53799.24 88888.00 2017-09-01 09:56:25.000 244 7939.30 937.28 53799.34 88888.00 2017-09-01 09:56:26.000 244 7940.32 937.98 53799.56 88888.00 2017-09-01 09:56:27.000 244 7941.24 938.50 53799.76 88888.00 2017-09-01 09:56:28.000 244 7942.09 938.89 53799.94 88888.00 2017-09-01 09:56:29.000 244 7942.91 939.17 53800.09 88888.00 2017-09-01 09:56:30.000 244 7943.59 939.36 53800.09 88888.00 2017-09-01 09:56:31.000 244 7944.15 939.55 53800.00 88888.00 2017-09-01 09:56:32.000 244 7944.73 939.78 53799.98 88888.00 2017-09-01 09:56:33.000 244 7945.38 939.95 53800.05 88888.00 2017-09-01 09:56:34.000 244 7945.87 939.98 53800.00 88888.00 2017-09-01 09:56:35.000 244 7946.18 940.00 53799.79 88888.00 2017-09-01 09:56:36.000 244 7946.54 940.14 53799.63 88888.00 2017-09-01 09:56:37.000 244 7947.08 940.25 53799.73 88888.00 2017-09-01 09:56:38.000 244 7947.71 940.17 53800.01 88888.00 2017-09-01 09:56:39.000 244 7948.37 939.96 53800.34 88888.00 2017-09-01 09:56:40.000 244 7949.07 939.75 53800.68 88888.00 2017-09-01 09:56:41.000 244 7949.81 939.56 53801.03 88888.00 2017-09-01 09:56:42.000 244 7950.55 939.42 53801.36 88888.00 2017-09-01 09:56:43.000 244 7951.41 939.41 53801.71 88888.00 2017-09-01 09:56:44.000 244 7952.51 939.48 53802.26 88888.00 2017-09-01 09:56:45.000 244 7953.75 939.54 53802.95 88888.00 2017-09-01 09:56:46.000 244 7955.01 939.57 53803.61 88888.00 2017-09-01 09:56:47.000 244 7956.19 939.71 53804.10 88888.00 2017-09-01 09:56:48.000 244 7957.08 939.97 53804.30 88888.00 2017-09-01 09:56:49.000 244 7957.74 940.20 53804.31 88888.00 2017-09-01 09:56:50.000 244 7958.44 940.35 53804.40 88888.00 2017-09-01 09:56:51.000 244 7959.21 940.41 53804.62 88888.00 2017-09-01 09:56:52.000 244 7959.91 940.36 53804.82 88888.00 2017-09-01 09:56:53.000 244 7960.58 940.32 53804.99 88888.00 2017-09-01 09:56:54.000 244 7961.35 940.41 53805.25 88888.00 2017-09-01 09:56:55.000 244 7962.27 940.71 53805.64 88888.00 2017-09-01 09:56:56.000 244 7963.26 941.02 53806.11 88888.00 2017-09-01 09:56:57.000 244 7964.19 941.09 53806.57 88888.00 2017-09-01 09:56:58.000 244 7964.95 940.91 53806.90 88888.00 2017-09-01 09:56:59.000 244 7965.65 940.66 53807.16 88888.00 2017-09-01 09:57:00.000 244 7966.43 940.44 53807.51 88888.00 2017-09-01 09:57:01.000 244 7967.24 940.20 53807.89 88888.00 2017-09-01 09:57:02.000 244 7967.91 939.88 53808.16 88888.00 2017-09-01 09:57:03.000 244 7968.40 939.54 53808.27 88888.00 2017-09-01 09:57:04.000 244 7968.75 939.29 53808.23 88888.00 2017-09-01 09:57:05.000 244 7968.99 939.17 53808.08 88888.00 2017-09-01 09:57:06.000 244 7969.22 939.14 53807.90 88888.00 2017-09-01 09:57:07.000 244 7969.46 939.11 53807.77 88888.00 2017-09-01 09:57:08.000 244 7969.64 939.15 53807.60 88888.00 2017-09-01 09:57:09.000 244 7969.82 939.35 53807.40 88888.00 2017-09-01 09:57:10.000 244 7970.16 939.75 53807.35 88888.00 2017-09-01 09:57:11.000 244 7970.84 940.35 53807.59 88888.00 2017-09-01 09:57:12.000 244 7971.88 941.05 53808.15 88888.00 2017-09-01 09:57:13.000 244 7973.10 941.58 53808.89 88888.00 2017-09-01 09:57:14.000 244 7974.29 941.78 53809.62 88888.00 2017-09-01 09:57:15.000 244 7975.32 941.75 53810.24 88888.00 2017-09-01 09:57:16.000 244 7976.19 941.87 53810.61 88888.00 2017-09-01 09:57:17.000 244 7977.03 942.12 53810.88 88888.00 2017-09-01 09:57:18.000 244 7977.84 942.10 53811.22 88888.00 2017-09-01 09:57:19.000 244 7978.54 941.93 53811.49 88888.00 2017-09-01 09:57:20.000 244 7979.14 941.81 53811.67 88888.00 2017-09-01 09:57:21.000 244 7979.70 941.62 53811.91 88888.00 2017-09-01 09:57:22.000 244 7980.26 941.39 53812.21 88888.00 2017-09-01 09:57:23.000 244 7980.97 941.20 53812.61 88888.00 2017-09-01 09:57:24.000 244 7981.88 941.04 53813.14 88888.00 2017-09-01 09:57:25.000 244 7982.86 940.95 53813.62 88888.00 2017-09-01 09:57:26.000 244 7983.81 940.87 53814.02 88888.00 2017-09-01 09:57:27.000 244 7984.60 940.77 53814.25 88888.00 2017-09-01 09:57:28.000 244 7985.23 940.79 53814.29 88888.00 2017-09-01 09:57:29.000 244 7985.94 940.81 53814.43 88888.00 2017-09-01 09:57:30.000 244 7986.89 940.70 53814.89 88888.00 2017-09-01 09:57:31.000 244 7988.04 940.55 53815.54 88888.00 2017-09-01 09:57:32.000 244 7989.25 940.39 53816.22 88888.00 2017-09-01 09:57:33.000 244 7990.26 940.40 53816.62 88888.00 2017-09-01 09:57:34.000 244 7990.92 940.64 53816.55 88888.00 2017-09-01 09:57:35.000 244 7991.37 940.91 53816.27 88888.00 2017-09-01 09:57:36.000 244 7991.81 941.07 53816.07 88888.00 2017-09-01 09:57:37.000 244 7992.25 941.16 53815.96 88888.00 2017-09-01 09:57:38.000 244 7992.70 941.13 53815.92 88888.00 2017-09-01 09:57:39.000 244 7993.20 940.87 53816.04 88888.00 2017-09-01 09:57:40.000 244 7993.71 940.37 53816.27 88888.00 2017-09-01 09:57:41.000 244 7994.21 939.91 53816.46 88888.00 2017-09-01 09:57:42.000 244 7994.70 939.63 53816.54 88888.00 2017-09-01 09:57:43.000 244 7995.23 939.39 53816.65 88888.00 2017-09-01 09:57:44.000 244 7995.94 939.06 53816.93 88888.00 2017-09-01 09:57:45.000 244 7996.84 938.74 53817.37 88888.00 2017-09-01 09:57:46.000 244 7997.77 938.37 53817.84 88888.00 2017-09-01 09:57:47.000 244 7998.66 937.87 53818.34 88888.00 2017-09-01 09:57:48.000 244 7999.66 937.33 53818.96 88888.00 2017-09-01 09:57:49.000 244 8000.74 936.74 53819.63 88888.00 2017-09-01 09:57:50.000 244 8001.79 936.10 53820.24 88888.00 2017-09-01 09:57:51.000 244 8002.83 935.46 53820.82 88888.00 2017-09-01 09:57:52.000 244 8003.85 934.84 53821.39 88888.00 2017-09-01 09:57:53.000 244 8004.79 934.20 53821.92 88888.00 2017-09-01 09:57:54.000 244 8005.67 933.67 53822.31 88888.00 2017-09-01 09:57:55.000 244 8006.41 933.33 53822.51 88888.00 2017-09-01 09:57:56.000 244 8006.99 933.01 53822.56 88888.00 2017-09-01 09:57:57.000 244 8007.46 932.58 53822.57 88888.00 2017-09-01 09:57:58.000 244 8007.90 932.05 53822.61 88888.00 2017-09-01 09:57:59.000 244 8008.34 931.55 53822.66 88888.00 2017-09-01 09:58:00.000 244 8008.81 931.12 53822.75 88888.00 2017-09-01 09:58:01.000 244 8009.27 930.76 53822.84 88888.00 2017-09-01 09:58:02.000 244 8009.79 930.52 53822.95 88888.00 2017-09-01 09:58:03.000 244 8010.48 930.37 53823.22 88888.00 2017-09-01 09:58:04.000 244 8011.26 930.14 53823.66 88888.00 2017-09-01 09:58:05.000 244 8012.06 929.77 53824.12 88888.00 2017-09-01 09:58:06.000 244 8012.94 929.35 53824.64 88888.00 2017-09-01 09:58:07.000 244 8013.92 928.94 53825.27 88888.00 2017-09-01 09:58:08.000 244 8014.94 928.61 53825.84 88888.00 2017-09-01 09:58:09.000 244 8015.94 928.49 53826.27 88888.00 2017-09-01 09:58:10.000 244 8016.83 928.49 53826.55 88888.00 2017-09-01 09:58:11.000 244 8017.57 928.46 53826.70 88888.00 2017-09-01 09:58:12.000 244 8018.24 928.46 53826.76 88888.00 2017-09-01 09:58:13.000 244 8018.92 928.52 53826.89 88888.00 2017-09-01 09:58:14.000 244 8019.68 928.53 53827.14 88888.00 2017-09-01 09:58:15.000 244 8020.44 928.50 53827.42 88888.00 2017-09-01 09:58:16.000 244 8021.16 928.52 53827.61 88888.00 2017-09-01 09:58:17.000 244 8021.93 928.58 53827.80 88888.00 2017-09-01 09:58:18.000 244 8022.79 928.60 53828.09 88888.00 2017-09-01 09:58:19.000 244 8023.67 928.53 53828.42 88888.00 2017-09-01 09:58:20.000 244 8024.57 928.36 53828.83 88888.00 2017-09-01 09:58:21.000 244 8025.52 928.10 53829.31 88888.00 2017-09-01 09:58:22.000 244 8026.47 927.78 53829.75 88888.00 2017-09-01 09:58:23.000 244 8027.39 927.39 53830.16 88888.00 2017-09-01 09:58:24.000 244 8028.33 926.99 53830.60 88888.00 2017-09-01 09:58:25.000 244 8029.30 926.61 53831.04 88888.00 2017-09-01 09:58:26.000 244 8030.26 926.32 53831.43 88888.00 2017-09-01 09:58:27.000 244 8031.09 926.14 53831.69 88888.00 2017-09-01 09:58:28.000 244 8031.79 926.11 53831.79 88888.00 2017-09-01 09:58:29.000 244 8032.42 926.28 53831.74 88888.00 2017-09-01 09:58:30.000 244 8033.04 926.59 53831.67 88888.00 2017-09-01 09:58:31.000 244 8033.68 926.97 53831.61 88888.00 2017-09-01 09:58:32.000 244 8034.31 927.39 53831.51 88888.00 2017-09-01 09:58:33.000 244 8034.96 927.83 53831.41 88888.00 2017-09-01 09:58:34.000 244 8035.69 928.29 53831.42 88888.00 2017-09-01 09:58:35.000 244 8036.52 928.75 53831.52 88888.00 2017-09-01 09:58:36.000 244 8037.42 929.15 53831.75 88888.00 2017-09-01 09:58:37.000 244 8038.43 929.43 53832.12 88888.00 2017-09-01 09:58:38.000 244 8039.46 929.54 53832.59 88888.00 2017-09-01 09:58:39.000 244 8040.41 929.42 53833.07 88888.00 2017-09-01 09:58:40.000 244 8041.29 929.20 53833.51 88888.00 2017-09-01 09:58:41.000 244 8042.14 929.09 53833.91 88888.00 2017-09-01 09:58:42.000 244 8042.97 929.13 53834.29 88888.00 2017-09-01 09:58:43.000 244 8043.84 929.20 53834.72 88888.00 2017-09-01 09:58:44.000 244 8044.70 929.21 53835.16 88888.00 2017-09-01 09:58:45.000 244 8045.46 929.14 53835.49 88888.00 2017-09-01 09:58:46.000 244 8046.15 929.11 53835.73 88888.00 2017-09-01 09:58:47.000 244 8046.79 929.19 53835.89 88888.00 2017-09-01 09:58:48.000 244 8047.38 929.32 53836.01 88888.00 2017-09-01 09:58:49.000 244 8047.99 929.48 53836.17 88888.00 2017-09-01 09:58:50.000 244 8048.65 929.70 53836.39 88888.00 2017-09-01 09:58:51.000 244 8049.43 929.88 53836.74 88888.00 2017-09-01 09:58:52.000 244 8050.31 929.86 53837.28 88888.00 2017-09-01 09:58:53.000 244 8051.32 929.68 53837.96 88888.00 2017-09-01 09:58:54.000 244 8052.49 929.46 53838.78 88888.00 2017-09-01 09:58:55.000 244 8053.78 929.18 53839.69 88888.00 2017-09-01 09:58:56.000 244 8055.02 928.74 53840.53 88888.00 2017-09-01 09:58:57.000 244 8056.10 928.16 53841.19 88888.00 2017-09-01 09:58:58.000 244 8057.14 927.62 53841.78 88888.00 2017-09-01 09:58:59.000 244 8058.26 927.24 53842.39 88888.00 2017-09-01 09:59:00.000 244 8059.43 927.00 53842.96 88888.00 2017-09-01 09:59:01.000 244 8060.52 926.81 53843.40 88888.00 2017-09-01 09:59:02.000 244 8061.53 926.61 53843.76 88888.00 2017-09-01 09:59:03.000 244 8062.50 926.41 53844.12 88888.00 2017-09-01 09:59:04.000 244 8063.42 926.21 53844.46 88888.00 2017-09-01 09:59:05.000 244 8064.24 925.92 53844.74 88888.00 2017-09-01 09:59:06.000 244 8064.97 925.52 53844.98 88888.00 2017-09-01 09:59:07.000 244 8065.67 925.09 53845.17 88888.00 2017-09-01 09:59:08.000 244 8066.33 924.70 53845.30 88888.00 2017-09-01 09:59:09.000 244 8067.00 924.38 53845.38 88888.00 2017-09-01 09:59:10.000 244 8067.70 924.13 53845.46 88888.00 2017-09-01 09:59:11.000 244 8068.43 923.98 53845.55 88888.00 2017-09-01 09:59:12.000 244 8069.29 923.91 53845.75 88888.00 2017-09-01 09:59:13.000 244 8070.29 923.86 53846.14 88888.00 2017-09-01 09:59:14.000 244 8071.31 923.76 53846.58 88888.00 2017-09-01 09:59:15.000 244 8072.33 923.52 53847.03 88888.00 2017-09-01 09:59:16.000 244 8073.34 923.20 53847.49 88888.00 2017-09-01 09:59:17.000 244 8074.34 922.94 53847.91 88888.00 2017-09-01 09:59:18.000 244 8075.31 922.72 53848.26 88888.00 2017-09-01 09:59:19.000 244 8076.25 922.59 53848.53 88888.00 2017-09-01 09:59:20.000 244 8077.17 922.58 53848.74 88888.00 2017-09-01 09:59:21.000 244 8078.02 922.61 53848.88 88888.00 2017-09-01 09:59:22.000 244 8078.71 922.61 53848.87 88888.00 2017-09-01 09:59:23.000 244 8079.27 922.66 53848.76 88888.00 2017-09-01 09:59:24.000 244 8079.78 922.71 53848.67 88888.00 2017-09-01 09:59:25.000 244 8080.19 922.69 53848.52 88888.00 2017-09-01 09:59:26.000 244 8080.54 922.62 53848.32 88888.00 2017-09-01 09:59:27.000 244 8080.95 922.48 53848.23 88888.00 2017-09-01 09:59:28.000 244 8081.36 922.28 53848.15 88888.00 2017-09-01 09:59:29.000 244 8081.71 922.10 53848.02 88888.00 2017-09-01 09:59:30.000 244 8082.04 921.93 53847.88 88888.00 2017-09-01 09:59:31.000 244 8082.34 921.71 53847.74 88888.00 2017-09-01 09:59:32.000 244 8082.65 921.52 53847.61 88888.00 2017-09-01 09:59:33.000 244 8082.94 921.38 53847.45 88888.00 2017-09-01 09:59:34.000 244 8083.15 921.29 53847.21 88888.00 2017-09-01 09:59:35.000 244 8083.31 921.21 53846.95 88888.00 2017-09-01 09:59:36.000 244 8083.50 921.08 53846.74 88888.00 2017-09-01 09:59:37.000 244 8083.73 920.87 53846.60 88888.00 2017-09-01 09:59:38.000 244 8083.97 920.69 53846.45 88888.00 2017-09-01 09:59:39.000 244 8084.15 920.59 53846.21 88888.00 2017-09-01 09:59:40.000 244 8084.33 920.60 53845.95 88888.00 2017-09-01 09:59:41.000 244 8084.57 920.73 53845.70 88888.00 2017-09-01 09:59:42.000 244 8084.88 920.93 53845.50 88888.00 2017-09-01 09:59:43.000 244 8085.35 921.19 53845.45 88888.00 2017-09-01 09:59:44.000 244 8085.98 921.57 53845.53 88888.00 2017-09-01 09:59:45.000 244 8086.75 922.05 53845.69 88888.00 2017-09-01 09:59:46.000 244 8087.61 922.57 53845.91 88888.00 2017-09-01 09:59:47.000 244 8088.43 923.10 53846.05 88888.00 2017-09-01 09:59:48.000 244 8089.12 923.61 53846.08 88888.00 2017-09-01 09:59:49.000 244 8089.76 924.09 53846.05 88888.00 2017-09-01 09:59:50.000 244 8090.35 924.50 53846.00 88888.00 2017-09-01 09:59:51.000 244 8090.92 924.81 53845.98 88888.00 2017-09-01 09:59:52.000 244 8091.53 925.02 53846.02 88888.00 2017-09-01 09:59:53.000 244 8092.18 925.12 53846.10 88888.00 2017-09-01 09:59:54.000 244 8092.86 925.06 53846.23 88888.00 2017-09-01 09:59:55.000 244 8093.53 924.88 53846.38 88888.00 2017-09-01 09:59:56.000 244 8094.06 924.65 53846.36 88888.00 2017-09-01 09:59:57.000 244 8094.47 924.41 53846.24 88888.00 2017-09-01 09:59:58.000 244 8095.03 924.15 53846.32 88888.00 2017-09-01 09:59:59.000 244 8095.79 923.75 53846.66 88888.00 2017-09-01 10:00:00.000 244 8096.54 923.26 53846.97 88888.00 2017-09-01 10:00:01.000 244 8097.27 922.77 53847.23 88888.00 2017-09-01 10:00:02.000 244 8098.10 922.32 53847.57 88888.00 2017-09-01 10:00:03.000 244 8099.00 921.91 53847.98 88888.00 2017-09-01 10:00:04.000 244 8099.86 921.43 53848.35 88888.00 2017-09-01 10:00:05.000 244 8100.70 920.90 53848.73 88888.00 2017-09-01 10:00:06.000 244 8101.56 920.49 53849.13 88888.00 2017-09-01 10:00:07.000 244 8102.38 920.15 53849.48 88888.00 2017-09-01 10:00:08.000 244 8103.09 919.65 53849.80 88888.00 2017-09-01 10:00:09.000 244 8103.78 918.98 53850.11 88888.00 2017-09-01 10:00:10.000 244 8104.48 918.37 53850.40 88888.00 2017-09-01 10:00:11.000 244 8105.11 917.86 53850.60 88888.00 2017-09-01 10:00:12.000 244 8105.63 917.29 53850.71 88888.00 2017-09-01 10:00:13.000 244 8106.10 916.62 53850.80 88888.00 2017-09-01 10:00:14.000 244 8106.56 915.93 53850.91 88888.00 2017-09-01 10:00:15.000 244 8106.99 915.27 53850.98 88888.00 2017-09-01 10:00:16.000 244 8107.42 914.52 53851.11 88888.00 2017-09-01 10:00:17.000 244 8107.92 913.61 53851.38 88888.00 2017-09-01 10:00:18.000 244 8108.40 912.68 53851.62 88888.00 2017-09-01 10:00:19.000 244 8108.75 911.90 53851.74 88888.00 2017-09-01 10:00:20.000 244 8109.02 911.13 53851.82 88888.00 2017-09-01 10:00:21.000 244 8109.18 910.25 53851.88 88888.00 2017-09-01 10:00:22.000 244 8109.25 909.33 53851.89 88888.00 2017-09-01 10:00:23.000 244 8109.24 908.45 53851.84 88888.00 2017-09-01 10:00:24.000 244 8109.20 907.66 53851.80 88888.00 2017-09-01 10:00:25.000 244 8109.21 906.98 53851.81 88888.00 2017-09-01 10:00:26.000 244 8109.35 906.41 53851.91 88888.00 2017-09-01 10:00:27.000 244 8109.57 905.93 53852.03 88888.00 2017-09-01 10:00:28.000 244 8109.77 905.53 53852.08 88888.00 2017-09-01 10:00:29.000 244 8109.92 905.26 53852.05 88888.00 2017-09-01 10:00:30.000 244 8110.02 905.08 53851.93 88888.00 2017-09-01 10:00:31.000 244 8110.07 904.89 53851.82 88888.00 2017-09-01 10:00:32.000 244 8110.15 904.65 53851.79 88888.00 2017-09-01 10:00:33.000 244 8110.23 904.38 53851.82 88888.00 2017-09-01 10:00:34.000 244 8110.30 904.07 53851.88 88888.00 2017-09-01 10:00:35.000 244 8110.43 903.72 53851.99 88888.00 2017-09-01 10:00:36.000 244 8110.60 903.36 53852.15 88888.00 2017-09-01 10:00:37.000 244 8110.79 902.96 53852.36 88888.00 2017-09-01 10:00:38.000 244 8110.98 902.48 53852.62 88888.00 2017-09-01 10:00:39.000 244 8111.18 901.90 53852.93 88888.00 2017-09-01 10:00:40.000 244 8111.40 901.31 53853.26 88888.00 2017-09-01 10:00:41.000 244 8111.65 900.73 53853.64 88888.00 2017-09-01 10:00:42.000 244 8111.94 900.14 53854.07 88888.00 2017-09-01 10:00:43.000 244 8112.24 899.56 53854.48 88888.00 2017-09-01 10:00:44.000 244 8112.48 898.98 53854.82 88888.00 2017-09-01 10:00:45.000 244 8112.67 898.41 53855.09 88888.00 2017-09-01 10:00:46.000 244 8112.83 897.83 53855.31 88888.00 2017-09-01 10:00:47.000 244 8112.96 897.29 53855.49 88888.00 2017-09-01 10:00:48.000 244 8113.06 896.84 53855.62 88888.00 2017-09-01 10:00:49.000 244 8113.08 896.51 53855.63 88888.00 2017-09-01 10:00:50.000 244 8113.00 896.31 53855.51 88888.00 2017-09-01 10:00:51.000 244 8112.88 896.15 53855.37 88888.00 2017-09-01 10:00:52.000 244 8112.79 896.00 53855.29 88888.00 2017-09-01 10:00:53.000 244 8112.74 895.86 53855.28 88888.00 2017-09-01 10:00:54.000 244 8112.71 895.70 53855.32 88888.00 2017-09-01 10:00:55.000 244 8112.69 895.48 53855.42 88888.00 2017-09-01 10:00:56.000 244 8112.74 895.10 53855.65 88888.00 2017-09-01 10:00:57.000 244 8112.92 894.61 53856.05 88888.00 2017-09-01 10:00:58.000 244 8113.26 894.10 53856.61 88888.00 2017-09-01 10:00:59.000 244 8113.66 893.53 53857.21 88888.00 2017-09-01 10:01:00.000 244 8114.00 892.90 53857.71 88888.00 2017-09-01 10:01:01.000 244 8114.33 892.34 53858.13 88888.00 2017-09-01 10:01:02.000 244 8114.69 891.84 53858.57 88888.00 2017-09-01 10:01:03.000 244 8115.01 891.32 53858.97 88888.00 2017-09-01 10:01:04.000 244 8115.19 890.81 53859.24 88888.00 2017-09-01 10:01:05.000 244 8115.21 890.34 53859.36 88888.00 2017-09-01 10:01:06.000 244 8115.16 889.93 53859.35 88888.00 2017-09-01 10:01:07.000 244 8115.05 889.64 53859.22 88888.00 2017-09-01 10:01:08.000 244 8114.91 889.51 53859.05 88888.00 2017-09-01 10:01:09.000 244 8114.80 889.49 53858.91 88888.00 2017-09-01 10:01:10.000 244 8114.67 889.49 53858.79 88888.00 2017-09-01 10:01:11.000 244 8114.58 889.43 53858.77 88888.00 2017-09-01 10:01:12.000 244 8114.62 889.28 53858.94 88888.00 2017-09-01 10:01:13.000 244 8114.81 889.05 53859.27 88888.00 2017-09-01 10:01:14.000 244 8115.10 888.74 53859.69 88888.00 2017-09-01 10:01:15.000 244 8115.49 888.36 53860.18 88888.00 2017-09-01 10:01:16.000 244 8115.89 888.03 53860.66 88888.00 2017-09-01 10:01:17.000 244 8116.29 887.81 53861.05 88888.00 2017-09-01 10:01:18.000 244 8116.67 887.68 53861.43 88888.00 2017-09-01 10:01:19.000 244 8117.03 887.61 53861.79 88888.00 2017-09-01 10:01:20.000 244 8117.42 887.52 53862.13 88888.00 2017-09-01 10:01:21.000 244 8117.80 887.38 53862.50 88888.00 2017-09-01 10:01:22.000 244 8118.22 887.12 53862.91 88888.00 2017-09-01 10:01:23.000 244 8118.66 886.76 53863.33 88888.00 2017-09-01 10:01:24.000 244 8119.08 886.38 53863.70 88888.00 2017-09-01 10:01:25.000 244 8119.49 886.12 53864.00 88888.00 2017-09-01 10:01:26.000 244 8119.94 886.01 53864.29 88888.00 2017-09-01 10:01:27.000 244 8120.37 885.99 53864.57 88888.00 2017-09-01 10:01:28.000 244 8120.73 886.03 53864.77 88888.00 2017-09-01 10:01:29.000 244 8120.96 886.18 53864.81 88888.00 2017-09-01 10:01:30.000 244 8121.13 886.45 53864.79 88888.00 2017-09-01 10:01:31.000 244 8121.30 886.80 53864.82 88888.00 2017-09-01 10:01:32.000 244 8121.46 887.11 53864.93 88888.00 2017-09-01 10:01:33.000 244 8121.61 887.33 53865.12 88888.00 2017-09-01 10:01:34.000 244 8121.79 887.54 53865.36 88888.00 2017-09-01 10:01:35.000 244 8122.03 887.78 53865.67 88888.00 2017-09-01 10:01:36.000 244 8122.28 887.97 53866.02 88888.00 2017-09-01 10:01:37.000 244 8122.53 888.10 53866.36 88888.00 2017-09-01 10:01:38.000 244 8122.74 888.20 53866.67 88888.00 2017-09-01 10:01:39.000 244 8122.97 888.29 53866.96 88888.00 2017-09-01 10:01:40.000 244 8123.19 888.36 53867.25 88888.00 2017-09-01 10:01:41.000 244 8123.36 888.46 53867.50 88888.00 2017-09-01 10:01:42.000 244 8123.46 888.63 53867.66 88888.00 2017-09-01 10:01:43.000 244 8123.53 888.87 53867.77 88888.00 2017-09-01 10:01:44.000 244 8123.56 889.16 53867.88 88888.00 2017-09-01 10:01:45.000 244 8123.54 889.54 53867.95 88888.00 2017-09-01 10:01:46.000 244 8123.51 890.01 53867.98 88888.00 2017-09-01 10:01:47.000 244 8123.46 890.51 53868.03 88888.00 2017-09-01 10:01:48.000 244 8123.38 890.96 53868.11 88888.00 2017-09-01 10:01:49.000 244 8123.36 891.37 53868.27 88888.00 2017-09-01 10:01:50.000 244 8123.39 891.73 53868.51 88888.00 2017-09-01 10:01:51.000 244 8123.40 891.96 53868.79 88888.00 2017-09-01 10:01:52.000 244 8123.38 892.07 53869.08 88888.00 2017-09-01 10:01:53.000 244 8123.34 892.13 53869.37 88888.00 2017-09-01 10:01:54.000 244 8123.28 892.12 53869.68 88888.00 2017-09-01 10:01:55.000 244 8123.27 892.01 53870.06 88888.00 2017-09-01 10:01:56.000 244 8123.34 891.84 53870.55 88888.00 2017-09-01 10:01:57.000 244 8123.46 891.61 53871.11 88888.00 2017-09-01 10:01:58.000 244 8123.60 891.36 53871.69 88888.00 2017-09-01 10:01:59.000 244 8123.74 891.06 53872.23 88888.00 2017-09-01 10:02:00.000 244 8123.80 890.76 53872.71 88888.00 2017-09-01 10:02:01.000 244 8123.80 890.53 53873.10 88888.00 2017-09-01 10:02:02.000 244 8123.76 890.39 53873.41 88888.00 2017-09-01 10:02:03.000 244 8123.65 890.35 53873.62 88888.00 2017-09-01 10:02:04.000 244 8123.45 890.45 53873.68 88888.00 2017-09-01 10:02:05.000 244 8123.20 890.68 53873.66 88888.00 2017-09-01 10:02:06.000 244 8122.93 890.96 53873.63 88888.00 2017-09-01 10:02:07.000 244 8122.65 891.28 53873.63 88888.00 2017-09-01 10:02:08.000 244 8122.40 891.57 53873.68 88888.00 2017-09-01 10:02:09.000 244 8122.19 891.82 53873.77 88888.00 2017-09-01 10:02:10.000 244 8122.00 892.01 53873.91 88888.00 2017-09-01 10:02:11.000 244 8121.87 892.15 53874.12 88888.00 2017-09-01 10:02:12.000 244 8121.70 892.25 53874.30 88888.00 2017-09-01 10:02:13.000 244 8121.48 892.33 53874.43 88888.00 2017-09-01 10:02:14.000 244 8121.25 892.40 53874.54 88888.00 2017-09-01 10:02:15.000 244 8120.94 892.51 53874.56 88888.00 2017-09-01 10:02:16.000 244 8120.57 892.73 53874.49 88888.00 2017-09-01 10:02:17.000 244 8120.20 893.04 53874.40 88888.00 2017-09-01 10:02:18.000 244 8119.85 893.42 53874.33 88888.00 2017-09-01 10:02:19.000 244 8119.50 893.85 53874.26 88888.00 2017-09-01 10:02:20.000 244 8119.12 894.32 53874.13 88888.00 2017-09-01 10:02:21.000 244 8118.71 894.83 53873.97 88888.00 2017-09-01 10:02:22.000 244 8118.32 895.37 53873.87 88888.00 2017-09-01 10:02:23.000 244 8117.94 895.92 53873.80 88888.00 2017-09-01 10:02:24.000 244 8117.58 896.51 53873.73 88888.00 2017-09-01 10:02:25.000 244 8117.27 897.13 53873.69 88888.00 2017-09-01 10:02:26.000 244 8116.94 897.78 53873.64 88888.00 2017-09-01 10:02:27.000 244 8116.50 898.40 53873.48 88888.00 2017-09-01 10:02:28.000 244 8115.97 898.98 53873.25 88888.00 2017-09-01 10:02:29.000 244 8115.37 899.56 53872.96 88888.00 2017-09-01 10:02:30.000 244 8114.71 900.18 53872.60 88888.00 2017-09-01 10:02:31.000 244 8113.97 900.88 53872.16 88888.00 2017-09-01 10:02:32.000 244 8113.18 901.65 53871.69 88888.00 2017-09-01 10:02:33.000 244 8112.35 902.43 53871.18 88888.00 2017-09-01 10:02:34.000 244 8111.48 903.20 53870.67 88888.00 2017-09-01 10:02:35.000 244 8110.62 903.98 53870.21 88888.00 2017-09-01 10:02:36.000 244 8109.79 904.78 53869.80 88888.00 2017-09-01 10:02:37.000 244 8109.05 905.58 53869.51 88888.00 2017-09-01 10:02:38.000 244 8108.38 906.31 53869.32 88888.00 2017-09-01 10:02:39.000 244 8107.69 906.94 53869.16 88888.00 2017-09-01 10:02:40.000 244 8106.94 907.45 53868.98 88888.00 2017-09-01 10:02:41.000 244 8106.18 907.85 53868.81 88888.00 2017-09-01 10:02:42.000 244 8105.48 908.20 53868.70 88888.00 2017-09-01 10:02:43.000 244 8104.84 908.51 53868.61 88888.00 2017-09-01 10:02:44.000 244 8104.19 908.80 53868.52 88888.00 2017-09-01 10:02:45.000 244 8103.54 909.04 53868.46 88888.00 2017-09-01 10:02:46.000 244 8102.90 909.22 53868.39 88888.00 2017-09-01 10:02:47.000 244 8102.26 909.44 53868.28 88888.00 2017-09-01 10:02:48.000 244 8101.64 909.66 53868.20 88888.00 2017-09-01 10:02:49.000 244 8101.00 909.85 53868.12 88888.00 2017-09-01 10:02:50.000 244 8100.30 910.09 53867.96 88888.00 2017-09-01 10:02:51.000 244 8099.53 910.40 53867.69 88888.00 2017-09-01 10:02:52.000 244 8098.75 910.81 53867.39 88888.00 2017-09-01 10:02:53.000 244 8098.00 911.36 53867.10 88888.00 2017-09-01 10:02:54.000 244 8097.22 912.00 53866.78 88888.00 2017-09-01 10:02:55.000 244 8096.38 912.61 53866.42 88888.00 2017-09-01 10:02:56.000 244 8095.46 913.10 53866.06 88888.00 2017-09-01 10:02:57.000 244 8094.50 913.50 53865.72 88888.00 2017-09-01 10:02:58.000 244 8093.50 913.84 53865.36 88888.00 2017-09-01 10:02:59.000 244 8092.39 914.08 53864.98 88888.00 2017-09-01 10:03:00.000 244 8091.18 914.16 53864.57 88888.00 2017-09-01 10:03:01.000 244 8089.88 914.05 53864.11 88888.00 2017-09-01 10:03:02.000 244 8088.52 913.78 53863.68 88888.00 2017-09-01 10:03:03.000 244 8087.20 913.41 53863.29 88888.00 2017-09-01 10:03:04.000 244 8085.94 913.03 53862.93 88888.00 2017-09-01 10:03:05.000 244 8084.72 912.62 53862.61 88888.00 2017-09-01 10:03:06.000 244 8083.57 912.15 53862.36 88888.00 2017-09-01 10:03:07.000 244 8082.51 911.69 53862.18 88888.00 2017-09-01 10:03:08.000 244 8081.53 911.28 53862.02 88888.00 2017-09-01 10:03:09.000 244 8080.59 910.93 53861.89 88888.00 2017-09-01 10:03:10.000 244 8079.70 910.63 53861.77 88888.00 2017-09-01 10:03:11.000 244 8078.82 910.37 53861.62 88888.00 2017-09-01 10:03:12.000 244 8077.87 910.08 53861.40 88888.00 2017-09-01 10:03:13.000 244 8076.79 909.74 53861.13 88888.00 2017-09-01 10:03:14.000 244 8075.60 909.32 53860.79 88888.00 2017-09-01 10:03:15.000 244 8074.30 908.82 53860.39 88888.00 2017-09-01 10:03:16.000 244 8072.94 908.24 53860.00 88888.00 2017-09-01 10:03:17.000 244 8071.59 907.61 53859.66 88888.00 2017-09-01 10:03:18.000 244 8070.26 906.93 53859.34 88888.00 2017-09-01 10:03:19.000 244 8068.93 906.21 53859.07 88888.00 2017-09-01 10:03:20.000 244 8067.68 905.48 53858.88 88888.00 2017-09-01 10:03:21.000 244 8066.51 904.75 53858.78 88888.00 2017-09-01 10:03:22.000 244 8065.47 904.04 53858.77 88888.00 2017-09-01 10:03:23.000 244 8064.53 903.38 53858.85 88888.00 2017-09-01 10:03:24.000 244 8063.66 902.81 53858.95 88888.00 2017-09-01 10:03:25.000 244 8062.84 902.36 53859.03 88888.00 2017-09-01 10:03:26.000 244 8062.10 902.08 53859.11 88888.00 2017-09-01 10:03:27.000 244 8061.35 901.96 53859.12 88888.00 2017-09-01 10:03:28.000 244 8060.59 901.98 53859.09 88888.00 2017-09-01 10:03:29.000 244 8059.84 902.09 53859.07 88888.00 2017-09-01 10:03:30.000 244 8059.06 902.21 53859.03 88888.00 2017-09-01 10:03:31.000 244 8058.23 902.38 53858.92 88888.00 2017-09-01 10:03:32.000 244 8057.39 902.60 53858.81 88888.00 2017-09-01 10:03:33.000 244 8056.59 902.83 53858.75 88888.00 2017-09-01 10:03:34.000 244 8055.82 903.03 53858.78 88888.00 2017-09-01 10:03:35.000 244 8055.07 903.17 53858.84 88888.00 2017-09-01 10:03:36.000 244 8054.32 903.25 53858.90 88888.00 2017-09-01 10:03:37.000 244 8053.51 903.31 53858.90 88888.00 2017-09-01 10:03:38.000 244 8052.58 903.34 53858.80 88888.00 2017-09-01 10:03:39.000 244 8051.52 903.31 53858.61 88888.00 2017-09-01 10:03:40.000 244 8050.32 903.24 53858.34 88888.00 2017-09-01 10:03:41.000 244 8049.03 903.19 53857.96 88888.00 2017-09-01 10:03:42.000 244 8047.62 903.13 53857.51 88888.00 2017-09-01 10:03:43.000 244 8046.11 903.09 53857.00 88888.00 2017-09-01 10:03:44.000 244 8044.55 903.05 53856.46 88888.00 2017-09-01 10:03:45.000 244 8042.98 902.98 53855.96 88888.00 2017-09-01 10:03:46.000 244 8041.43 902.85 53855.53 88888.00 2017-09-01 10:03:47.000 244 8039.99 902.69 53855.19 88888.00 2017-09-01 10:03:48.000 244 8038.67 902.58 53854.95 88888.00 2017-09-01 10:03:49.000 244 8037.44 902.54 53854.76 88888.00 2017-09-01 10:03:50.000 244 8036.22 902.49 53854.57 88888.00 2017-09-01 10:03:51.000 244 8034.98 902.43 53854.34 88888.00 2017-09-01 10:03:52.000 244 8033.76 902.38 53854.11 88888.00 2017-09-01 10:03:53.000 244 8032.59 902.40 53853.91 88888.00 2017-09-01 10:03:54.000 244 8031.45 902.49 53853.71 88888.00 2017-09-01 10:03:55.000 244 8030.36 902.61 53853.55 88888.00 2017-09-01 10:03:56.000 244 8029.30 902.65 53853.45 88888.00 2017-09-01 10:03:57.000 244 8028.23 902.59 53853.36 88888.00 2017-09-01 10:03:58.000 244 8027.11 902.47 53853.22 88888.00 2017-09-01 10:03:59.000 244 8025.96 902.36 53853.04 88888.00 2017-09-01 10:04:00.000 244 8024.82 902.28 53852.86 88888.00 2017-09-01 10:04:01.000 244 8023.71 902.18 53852.71 88888.00 2017-09-01 10:04:02.000 244 8022.66 902.05 53852.66 88888.00 2017-09-01 10:04:03.000 244 8021.67 901.92 53852.67 88888.00 2017-09-01 10:04:04.000 244 8020.70 901.76 53852.67 88888.00 2017-09-01 10:04:05.000 244 8019.71 901.56 53852.63 88888.00 2017-09-01 10:04:06.000 244 8018.74 901.31 53852.57 88888.00 2017-09-01 10:04:07.000 244 8017.77 901.04 53852.51 88888.00 2017-09-01 10:04:08.000 244 8016.76 900.73 53852.42 88888.00 2017-09-01 10:04:09.000 244 8015.67 900.35 53852.27 88888.00 2017-09-01 10:04:10.000 244 8014.60 899.94 53852.11 88888.00 2017-09-01 10:04:11.000 244 8013.55 899.51 53851.96 88888.00 2017-09-01 10:04:12.000 244 8012.51 899.07 53851.78 88888.00 2017-09-01 10:04:13.000 244 8011.45 898.62 53851.55 88888.00 2017-09-01 10:04:14.000 244 8010.37 898.15 53851.29 88888.00 2017-09-01 10:04:15.000 244 8009.34 897.71 53851.04 88888.00 2017-09-01 10:04:16.000 244 8008.41 897.39 53850.84 88888.00 2017-09-01 10:04:17.000 244 8007.51 897.18 53850.64 88888.00 2017-09-01 10:04:18.000 244 8006.59 897.05 53850.38 88888.00 2017-09-01 10:04:19.000 244 8005.68 896.98 53850.11 88888.00 2017-09-01 10:04:20.000 244 8004.88 896.95 53849.88 88888.00 2017-09-01 10:04:21.000 244 8004.17 896.94 53849.73 88888.00 2017-09-01 10:04:22.000 244 8003.52 896.94 53849.62 88888.00 2017-09-01 10:04:23.000 244 8002.91 896.94 53849.52 88888.00 2017-09-01 10:04:24.000 244 8002.31 896.90 53849.42 88888.00 2017-09-01 10:04:25.000 244 8001.73 896.82 53849.35 88888.00 2017-09-01 10:04:26.000 244 8001.27 896.77 53849.36 88888.00 2017-09-01 10:04:27.000 244 8000.98 896.75 53849.48 88888.00 2017-09-01 10:04:28.000 244 8000.87 896.78 53849.70 88888.00 2017-09-01 10:04:29.000 244 8000.93 896.88 53850.00 88888.00 2017-09-01 10:04:30.000 244 8001.10 897.00 53850.35 88888.00 2017-09-01 10:04:31.000 244 8001.27 897.16 53850.62 88888.00 2017-09-01 10:04:32.000 244 8001.40 897.41 53850.77 88888.00 2017-09-01 10:04:33.000 244 8001.50 897.69 53850.85 88888.00 2017-09-01 10:04:34.000 244 8001.61 897.96 53850.91 88888.00 2017-09-01 10:04:35.000 244 8001.74 898.27 53850.93 88888.00 2017-09-01 10:04:36.000 244 8001.80 898.58 53850.88 88888.00 2017-09-01 10:04:37.000 244 8001.72 898.84 53850.72 88888.00 2017-09-01 10:04:38.000 244 8001.53 899.11 53850.45 88888.00 2017-09-01 10:04:39.000 244 8001.24 899.41 53850.07 88888.00 2017-09-01 10:04:40.000 244 8000.87 899.75 53849.63 88888.00 2017-09-01 10:04:41.000 244 8000.49 900.17 53849.19 88888.00 2017-09-01 10:04:42.000 244 8000.16 900.70 53848.77 88888.00 2017-09-01 10:04:43.000 244 7999.92 901.30 53848.41 88888.00 2017-09-01 10:04:44.000 244 7999.77 902.00 53848.14 88888.00 2017-09-01 10:04:45.000 244 7999.63 902.75 53847.88 88888.00 2017-09-01 10:04:46.000 244 7999.52 903.43 53847.64 88888.00 2017-09-01 10:04:47.000 244 7999.51 904.03 53847.50 88888.00 2017-09-01 10:04:48.000 244 7999.51 904.54 53847.43 88888.00 2017-09-01 10:04:49.000 244 7999.39 904.92 53847.27 88888.00 2017-09-01 10:04:50.000 244 7999.24 905.15 53847.11 88888.00 2017-09-01 10:04:51.000 244 7999.04 905.31 53846.92 88888.00 2017-09-01 10:04:52.000 244 7998.74 905.47 53846.64 88888.00 2017-09-01 10:04:53.000 244 7998.42 905.63 53846.35 88888.00 2017-09-01 10:04:54.000 244 7998.07 905.74 53846.08 88888.00 2017-09-01 10:04:55.000 244 7997.65 905.73 53845.77 88888.00 2017-09-01 10:04:56.000 244 7997.22 905.68 53845.45 88888.00 2017-09-01 10:04:57.000 244 7996.83 905.69 53845.14 88888.00 2017-09-01 10:04:58.000 244 7996.43 905.74 53844.79 88888.00 2017-09-01 10:04:59.000 244 7996.05 905.85 53844.43 88888.00 2017-09-01 10:05:00.000 244 7995.75 906.04 53844.13 88888.00 2017-09-01 10:05:01.000 244 7995.40 906.31 53843.75 88888.00 2017-09-01 10:05:02.000 244 7994.98 906.67 53843.25 88888.00 2017-09-01 10:05:03.000 244 7994.64 907.11 53842.82 88888.00 2017-09-01 10:05:04.000 244 7994.44 907.64 53842.50 88888.00 2017-09-01 10:05:05.000 244 7994.19 908.25 53842.10 88888.00 2017-09-01 10:05:06.000 244 7993.93 908.98 53841.69 88888.00 2017-09-01 10:05:07.000 244 7993.81 909.83 53841.37 88888.00 2017-09-01 10:05:08.000 244 7993.66 910.67 53841.02 88888.00 2017-09-01 10:05:09.000 244 7993.36 911.43 53840.54 88888.00 2017-09-01 10:05:10.000 244 7993.01 912.28 53839.99 88888.00 2017-09-01 10:05:11.000 244 7992.66 913.11 53839.47 88888.00 2017-09-01 10:05:12.000 244 7992.17 913.76 53838.87 88888.00 2017-09-01 10:05:13.000 244 7991.44 914.47 53838.00 88888.00 2017-09-01 10:05:14.000 244 7990.71 915.33 53837.12 88888.00 2017-09-01 10:05:15.000 244 7990.15 916.05 53836.53 88888.00 2017-09-01 10:05:16.000 244 7989.49 916.69 53835.88 88888.00 2017-09-01 10:05:17.000 244 7988.63 917.48 53834.96 88888.00 2017-09-01 10:05:18.000 244 7987.96 918.39 53834.20 88888.00 2017-09-01 10:05:19.000 244 7987.55 919.34 53833.71 88888.00 2017-09-01 10:05:20.000 244 7987.05 920.38 53833.11 88888.00 2017-09-01 10:05:21.000 244 7986.45 921.52 53832.36 88888.00 2017-09-01 10:05:22.000 244 7986.10 922.82 53831.82 88888.00 2017-09-01 10:05:23.000 244 7986.07 924.16 53831.60 88888.00 2017-09-01 10:05:24.000 244 7985.99 925.39 53831.36 88888.00 2017-09-01 10:05:25.000 244 7985.67 926.68 53830.85 88888.00 2017-09-01 10:05:26.000 244 7985.41 928.00 53830.39 88888.00 2017-09-01 10:05:27.000 244 7985.42 929.02 53830.36 88888.00 2017-09-01 10:05:28.000 244 7985.32 930.00 53830.19 88888.00 2017-09-01 10:05:29.000 244 7984.90 931.20 53829.58 88888.00 2017-09-01 10:05:30.000 244 7984.75 932.29 53829.31 88888.00 2017-09-01 10:05:31.000 244 7984.83 933.27 53829.36 88888.00 2017-09-01 10:05:32.000 244 7984.41 934.42 53828.85 88888.00 2017-09-01 10:05:33.000 244 7983.84 935.37 53828.28 88888.00 2017-09-01 10:05:34.000 244 7983.60 936.02 53828.21 88888.00 2017-09-01 10:05:35.000 244 7983.05 936.83 53827.79 88888.00 2017-09-01 10:05:36.000 244 7982.11 937.55 53827.00 88888.00 2017-09-01 10:05:37.000 244 7981.31 937.98 53826.50 88888.00 2017-09-01 10:05:38.000 244 7980.49 938.38 53826.01 88888.00 2017-09-01 10:05:39.000 244 7979.54 938.78 53825.39 88888.00 2017-09-01 10:05:40.000 244 7978.68 939.21 53824.88 88888.00 2017-09-01 10:05:41.000 244 7977.85 939.71 53824.39 88888.00 2017-09-01 10:05:42.000 244 7977.00 940.21 53823.90 88888.00 2017-09-01 10:05:43.000 244 7976.06 940.80 53823.28 88888.00 2017-09-01 10:05:44.000 244 7975.01 941.45 53822.55 88888.00 2017-09-01 10:05:45.000 244 7973.94 942.03 53821.90 88888.00 2017-09-01 10:05:46.000 244 7972.71 942.59 53821.13 88888.00 2017-09-01 10:05:47.000 244 7971.35 943.13 53820.30 88888.00 2017-09-01 10:05:48.000 244 7970.15 943.55 53819.75 88888.00 2017-09-01 10:05:49.000 244 7969.09 943.96 53819.35 88888.00 2017-09-01 10:05:50.000 244 7968.14 944.46 53818.98 88888.00 2017-09-01 10:05:51.000 244 7967.38 944.90 53818.84 88888.00 2017-09-01 10:05:52.000 244 7966.69 945.21 53818.80 88888.00 2017-09-01 10:05:53.000 244 7966.01 945.43 53818.76 88888.00 2017-09-01 10:05:54.000 244 7965.34 945.58 53818.70 88888.00 2017-09-01 10:05:55.000 244 7964.65 945.64 53818.62 88888.00 2017-09-01 10:05:56.000 244 7964.02 945.66 53818.56 88888.00 2017-09-01 10:05:57.000 244 7963.46 945.68 53818.54 88888.00 2017-09-01 10:05:58.000 244 7962.86 945.76 53818.41 88888.00 2017-09-01 10:05:59.000 244 7962.20 946.06 53818.11 88888.00 2017-09-01 10:06:00.000 244 7961.47 946.59 53817.67 88888.00 2017-09-01 10:06:01.000 244 7960.63 947.19 53817.17 88888.00 2017-09-01 10:06:02.000 244 7959.63 947.91 53816.51 88888.00 2017-09-01 10:06:03.000 244 7958.54 948.79 53815.77 88888.00 2017-09-01 10:06:04.000 244 7957.48 949.62 53815.13 88888.00 2017-09-01 10:06:05.000 244 7956.43 950.39 53814.58 88888.00 2017-09-01 10:06:06.000 244 7955.48 951.20 53814.12 88888.00 2017-09-01 10:06:07.000 244 7954.60 951.97 53813.76 88888.00 2017-09-01 10:06:08.000 244 7953.73 952.60 53813.45 88888.00 2017-09-01 10:06:09.000 244 7952.84 953.13 53813.17 88888.00 2017-09-01 10:06:10.000 244 7951.96 953.61 53812.92 88888.00 2017-09-01 10:06:11.000 244 7951.11 953.95 53812.76 88888.00 2017-09-01 10:06:12.000 244 7950.27 954.12 53812.64 88888.00 2017-09-01 10:06:13.000 244 7949.34 954.20 53812.44 88888.00 2017-09-01 10:06:14.000 244 7948.32 954.20 53812.16 88888.00 2017-09-01 10:06:15.000 244 7947.24 954.11 53811.87 88888.00 2017-09-01 10:06:16.000 244 7946.20 954.14 53811.57 88888.00 2017-09-01 10:06:17.000 244 7945.19 954.41 53811.20 88888.00 2017-09-01 10:06:18.000 244 7944.16 954.84 53810.79 88888.00 2017-09-01 10:06:19.000 244 7943.15 955.29 53810.40 88888.00 2017-09-01 10:06:20.000 244 7942.17 955.74 53810.08 88888.00 2017-09-01 10:06:21.000 244 7941.18 956.15 53809.78 88888.00 2017-09-01 10:06:22.000 244 7940.18 956.57 53809.46 88888.00 2017-09-01 10:06:23.000 244 7939.23 956.94 53809.20 88888.00 2017-09-01 10:06:24.000 244 7938.45 957.20 53809.09 88888.00 2017-09-01 10:06:25.000 244 7937.87 957.45 53809.13 88888.00 2017-09-01 10:06:26.000 244 7937.40 957.73 53809.24 88888.00 2017-09-01 10:06:27.000 244 7936.92 958.05 53809.30 88888.00 2017-09-01 10:06:28.000 244 7936.49 958.43 53809.35 88888.00 2017-09-01 10:06:29.000 244 7936.11 958.78 53809.48 88888.00 2017-09-01 10:06:30.000 244 7935.66 959.09 53809.55 88888.00 2017-09-01 10:06:31.000 244 7935.19 959.53 53809.56 88888.00 2017-09-01 10:06:32.000 244 7934.82 960.12 53809.63 88888.00 2017-09-01 10:06:33.000 244 7934.49 960.63 53809.78 88888.00 2017-09-01 10:06:34.000 244 7934.05 960.95 53809.90 88888.00 2017-09-01 10:06:35.000 244 7933.47 961.14 53809.97 88888.00 2017-09-01 10:06:36.000 244 7932.89 961.21 53810.09 88888.00 2017-09-01 10:06:37.000 244 7932.42 961.23 53810.32 88888.00 2017-09-01 10:06:38.000 244 7932.01 961.23 53810.61 88888.00 2017-09-01 10:06:39.000 244 7931.64 961.20 53810.92 88888.00 2017-09-01 10:06:40.000 244 7931.30 961.24 53811.23 88888.00 2017-09-01 10:06:41.000 244 7931.05 961.26 53811.61 88888.00 2017-09-01 10:06:42.000 244 7931.02 961.21 53812.20 88888.00 2017-09-01 10:06:43.000 244 7931.12 961.22 53812.89 88888.00 2017-09-01 10:06:44.000 244 7931.21 961.31 53813.49 88888.00 2017-09-01 10:06:45.000 244 7931.31 961.48 53813.99 88888.00 2017-09-01 10:06:46.000 244 7931.45 961.78 53814.49 88888.00 2017-09-01 10:06:47.000 244 7931.66 962.24 53815.02 88888.00 2017-09-01 10:06:48.000 244 7931.90 962.80 53815.52 88888.00 2017-09-01 10:06:49.000 244 7932.03 963.31 53815.89 88888.00 2017-09-01 10:06:50.000 244 7931.94 963.72 53816.07 88888.00 2017-09-01 10:06:51.000 244 7931.71 964.18 53816.12 88888.00 2017-09-01 10:06:52.000 244 7931.45 964.74 53816.16 88888.00 2017-09-01 10:06:53.000 244 7931.15 965.21 53816.24 88888.00 2017-09-01 10:06:54.000 244 7930.78 965.47 53816.31 88888.00 2017-09-01 10:06:55.000 244 7930.33 965.52 53816.39 88888.00 2017-09-01 10:06:56.000 244 7929.85 965.44 53816.50 88888.00 2017-09-01 10:06:57.000 244 7929.36 965.35 53816.63 88888.00 2017-09-01 10:06:58.000 244 7928.88 965.34 53816.78 88888.00 2017-09-01 10:06:59.000 244 7928.46 965.37 53816.98 88888.00 2017-09-01 10:07:00.000 244 7928.01 965.47 53817.14 88888.00 2017-09-01 10:07:01.000 244 7927.49 965.70 53817.18 88888.00 2017-09-01 10:07:02.000 244 7927.02 966.07 53817.24 88888.00 2017-09-01 10:07:03.000 244 7926.61 966.56 53817.34 88888.00 2017-09-01 10:07:04.000 244 7926.22 967.17 53817.43 88888.00 2017-09-01 10:07:05.000 244 7925.92 967.74 53817.64 88888.00 2017-09-01 10:07:06.000 244 7925.68 968.20 53817.91 88888.00 2017-09-01 10:07:07.000 244 7925.44 968.71 53818.12 88888.00 2017-09-01 10:07:08.000 244 7925.26 969.32 53818.36 88888.00 2017-09-01 10:07:09.000 244 7925.22 969.84 53818.76 88888.00 2017-09-01 10:07:10.000 244 7925.41 970.24 53819.40 88888.00 2017-09-01 10:07:11.000 244 7925.78 970.54 53820.21 88888.00 2017-09-01 10:07:12.000 244 7926.23 970.74 53821.04 88888.00 2017-09-01 10:07:13.000 244 7926.71 970.91 53821.81 88888.00 2017-09-01 10:07:14.000 244 7927.10 971.18 53822.44 88888.00 2017-09-01 10:07:15.000 244 7927.41 971.52 53822.95 88888.00 2017-09-01 10:07:16.000 244 7927.67 971.81 53823.36 88888.00 2017-09-01 10:07:17.000 244 7927.79 972.08 53823.61 88888.00 2017-09-01 10:07:18.000 244 7927.76 972.34 53823.75 88888.00 2017-09-01 10:07:19.000 244 7927.69 972.53 53823.89 88888.00 2017-09-01 10:07:20.000 244 7927.49 972.77 53823.89 88888.00 2017-09-01 10:07:21.000 244 7927.04 973.19 53823.57 88888.00 2017-09-01 10:07:22.000 244 7926.46 973.82 53823.11 88888.00 2017-09-01 10:07:23.000 244 7925.83 974.47 53822.68 88888.00 2017-09-01 10:07:24.000 244 7925.03 974.96 53822.25 88888.00 2017-09-01 10:07:25.000 244 7924.07 975.38 53821.73 88888.00 2017-09-01 10:07:26.000 244 7923.10 975.77 53821.28 88888.00 2017-09-01 10:07:27.000 244 7922.18 976.01 53821.00 88888.00 2017-09-01 10:07:28.000 244 7921.33 976.02 53820.92 88888.00 2017-09-01 10:07:29.000 244 7920.65 975.84 53821.08 88888.00 2017-09-01 10:07:30.000 244 7920.18 975.57 53821.41 88888.00 2017-09-01 10:07:31.000 244 7919.85 975.27 53821.83 88888.00 2017-09-01 10:07:32.000 244 7919.67 974.93 53822.39 88888.00 2017-09-01 10:07:33.000 244 7919.76 974.54 53823.18 88888.00 2017-09-01 10:07:34.000 244 7920.05 974.20 53824.09 88888.00 2017-09-01 10:07:35.000 244 7920.32 973.98 53824.82 88888.00 2017-09-01 10:07:36.000 244 7920.47 973.84 53825.35 88888.00 2017-09-01 10:07:37.000 244 7920.50 973.71 53825.74 88888.00 2017-09-01 10:07:38.000 244 7920.37 973.60 53825.96 88888.00 2017-09-01 10:07:39.000 244 7920.17 973.55 53826.10 88888.00 2017-09-01 10:07:40.000 244 7920.00 973.57 53826.27 88888.00 2017-09-01 10:07:41.000 244 7919.79 973.73 53826.38 88888.00 2017-09-01 10:07:42.000 244 7919.54 973.99 53826.43 88888.00 2017-09-01 10:07:43.000 244 7919.25 974.26 53826.47 88888.00 2017-09-01 10:07:44.000 244 7918.93 974.55 53826.50 88888.00 2017-09-01 10:07:45.000 244 7918.66 974.77 53826.60 88888.00 2017-09-01 10:07:46.000 244 7918.43 974.79 53826.80 88888.00 2017-09-01 10:07:47.000 244 7918.17 974.72 53826.97 88888.00 2017-09-01 10:07:48.000 244 7917.89 974.67 53827.09 88888.00 2017-09-01 10:07:49.000 244 7917.73 974.65 53827.35 88888.00 2017-09-01 10:07:50.000 244 7917.76 974.49 53827.85 88888.00 2017-09-01 10:07:51.000 244 7917.81 974.12 53828.42 88888.00 2017-09-01 10:07:52.000 244 7917.81 973.70 53828.88 88888.00 2017-09-01 10:07:53.000 244 7917.97 973.33 53829.44 88888.00 2017-09-01 10:07:54.000 244 7918.34 972.90 53830.23 88888.00 2017-09-01 10:07:55.000 244 7918.77 972.50 53831.02 88888.00 2017-09-01 10:07:56.000 244 7919.12 972.21 53831.63 88888.00 2017-09-01 10:07:57.000 244 7919.39 971.98 53832.13 88888.00 2017-09-01 10:07:58.000 244 7919.67 971.84 53832.60 88888.00 2017-09-01 10:07:59.000 244 7919.94 971.82 53833.02 88888.00 2017-09-01 10:08:00.000 244 7920.17 971.84 53833.39 88888.00 2017-09-01 10:08:01.000 244 7920.38 971.89 53833.77 88888.00 2017-09-01 10:08:02.000 244 7920.63 972.02 53834.18 88888.00 2017-09-01 10:08:03.000 244 7920.94 972.19 53834.63 88888.00 2017-09-01 10:08:04.000 244 7921.19 972.35 53834.99 88888.00 2017-09-01 10:08:05.000 244 7921.28 972.52 53835.20 88888.00 2017-09-01 10:08:06.000 244 7921.34 972.67 53835.40 88888.00 2017-09-01 10:08:07.000 244 7921.47 972.74 53835.70 88888.00 2017-09-01 10:08:08.000 244 7921.60 972.74 53836.02 88888.00 2017-09-01 10:08:09.000 244 7921.71 972.77 53836.30 88888.00 2017-09-01 10:08:10.000 244 7921.90 972.84 53836.61 88888.00 2017-09-01 10:08:11.000 244 7922.20 972.90 53837.02 88888.00 2017-09-01 10:08:12.000 244 7922.61 972.93 53837.59 88888.00 2017-09-01 10:08:13.000 244 7923.15 972.89 53838.29 88888.00 2017-09-01 10:08:14.000 244 7923.82 972.82 53839.07 88888.00 2017-09-01 10:08:15.000 244 7924.58 972.73 53839.89 88888.00 2017-09-01 10:08:16.000 244 7925.43 972.58 53840.80 88888.00 2017-09-01 10:08:17.000 244 7926.38 972.35 53841.77 88888.00 2017-09-01 10:08:18.000 244 7927.34 972.07 53842.71 88888.00 2017-09-01 10:08:19.000 244 7928.26 971.75 53843.62 88888.00 2017-09-01 10:08:20.000 244 7929.25 971.42 53844.57 88888.00 2017-09-01 10:08:21.000 244 7930.31 971.15 53845.53 88888.00 2017-09-01 10:08:22.000 244 7931.38 970.99 53846.44 88888.00 2017-09-01 10:08:23.000 244 7932.41 970.94 53847.26 88888.00 2017-09-01 10:08:24.000 244 7933.39 971.00 53847.95 88888.00 2017-09-01 10:08:25.000 244 7934.33 971.24 53848.48 88888.00 2017-09-01 10:08:26.000 244 7935.22 971.66 53848.90 88888.00 2017-09-01 10:08:27.000 244 7936.03 972.18 53849.20 88888.00 2017-09-01 10:08:28.000 244 7936.74 972.72 53849.43 88888.00 2017-09-01 10:08:29.000 244 7937.35 973.22 53849.60 88888.00 2017-09-01 10:08:30.000 244 7937.80 973.69 53849.65 88888.00 2017-09-01 10:08:31.000 244 7938.23 974.12 53849.74 88888.00 2017-09-01 10:08:32.000 244 7938.75 974.39 53850.04 88888.00 2017-09-01 10:08:33.000 244 7939.29 974.46 53850.45 88888.00 2017-09-01 10:08:34.000 244 7939.87 974.43 53850.91 88888.00 2017-09-01 10:08:35.000 244 7940.58 974.34 53851.52 88888.00 2017-09-01 10:08:36.000 244 7941.44 974.20 53852.27 88888.00 2017-09-01 10:08:37.000 244 7942.41 974.10 53853.07 88888.00 2017-09-01 10:08:38.000 244 7943.42 974.09 53853.84 88888.00 2017-09-01 10:08:39.000 244 7944.46 974.14 53854.57 88888.00 2017-09-01 10:08:40.000 244 7945.46 974.28 53855.20 88888.00 2017-09-01 10:08:41.000 244 7946.30 974.54 53855.61 88888.00 2017-09-01 10:08:42.000 244 7946.98 974.92 53855.86 88888.00 2017-09-01 10:08:43.000 244 7947.58 975.25 53856.11 88888.00 2017-09-01 10:08:44.000 244 7948.05 975.38 53856.34 88888.00 2017-09-01 10:08:45.000 244 7948.35 975.36 53856.44 88888.00 2017-09-01 10:08:46.000 244 7948.64 975.39 53856.55 88888.00 2017-09-01 10:08:47.000 244 7949.05 975.46 53856.82 88888.00 2017-09-01 10:08:48.000 244 7949.49 975.50 53857.15 88888.00 2017-09-01 10:08:49.000 244 7949.96 975.55 53857.48 88888.00 2017-09-01 10:08:50.000 244 7950.54 975.60 53857.93 88888.00 2017-09-01 10:08:51.000 244 7951.18 975.59 53858.46 88888.00 2017-09-01 10:08:52.000 244 7951.78 975.54 53858.96 88888.00 2017-09-01 10:08:53.000 244 7952.32 975.42 53859.40 88888.00 2017-09-01 10:08:54.000 244 7952.80 975.27 53859.75 88888.00 2017-09-01 10:08:55.000 244 7953.15 975.10 53859.96 88888.00 2017-09-01 10:08:56.000 244 7953.33 974.91 53860.01 88888.00 2017-09-01 10:08:57.000 244 7953.33 974.75 53859.90 88888.00 2017-09-01 10:08:58.000 244 7953.22 974.65 53859.72 88888.00 2017-09-01 10:08:59.000 244 7953.11 974.68 53859.57 88888.00 2017-09-01 10:09:00.000 244 7953.10 974.88 53859.52 88888.00 2017-09-01 10:09:01.000 244 7953.14 975.12 53859.57 88888.00 2017-09-01 10:09:02.000 244 7953.16 975.41 53859.61 88888.00 2017-09-01 10:09:03.000 244 7953.20 975.82 53859.65 88888.00 2017-09-01 10:09:04.000 244 7953.33 976.22 53859.80 88888.00 2017-09-01 10:09:05.000 244 7953.50 976.55 53860.04 88888.00 2017-09-01 10:09:06.000 244 7953.65 976.88 53860.26 88888.00 2017-09-01 10:09:07.000 244 7953.70 977.17 53860.40 88888.00 2017-09-01 10:09:08.000 244 7953.66 977.45 53860.46 88888.00 2017-09-01 10:09:09.000 244 7953.58 977.79 53860.47 88888.00 2017-09-01 10:09:10.000 244 7953.48 978.13 53860.47 88888.00 2017-09-01 10:09:11.000 244 7953.24 978.37 53860.39 88888.00 2017-09-01 10:09:12.000 244 7952.85 978.53 53860.22 88888.00 2017-09-01 10:09:13.000 244 7952.42 978.63 53860.04 88888.00 2017-09-01 10:09:14.000 244 7952.00 978.67 53859.90 88888.00 2017-09-01 10:09:15.000 244 7951.58 978.64 53859.80 88888.00 2017-09-01 10:09:16.000 244 7951.19 978.49 53859.79 88888.00 2017-09-01 10:09:17.000 244 7950.80 978.26 53859.81 88888.00 2017-09-01 10:09:18.000 244 7950.37 978.09 53859.79 88888.00 2017-09-01 10:09:19.000 244 7949.94 978.02 53859.75 88888.00 2017-09-01 10:09:20.000 244 7949.51 978.00 53859.71 88888.00 2017-09-01 10:09:21.000 244 7949.01 977.95 53859.65 88888.00 2017-09-01 10:09:22.000 244 7948.44 977.84 53859.54 88888.00 2017-09-01 10:09:23.000 244 7947.78 977.67 53859.34 88888.00 2017-09-01 10:09:24.000 244 7947.03 977.52 53859.06 88888.00 2017-09-01 10:09:25.000 244 7946.27 977.43 53858.79 88888.00 2017-09-01 10:09:26.000 244 7945.51 977.34 53858.52 88888.00 2017-09-01 10:09:27.000 244 7944.63 977.21 53858.15 88888.00 2017-09-01 10:09:28.000 244 7943.64 977.06 53857.69 88888.00 2017-09-01 10:09:29.000 244 7942.58 976.89 53857.21 88888.00 2017-09-01 10:09:30.000 244 7941.41 976.73 53856.66 88888.00 2017-09-01 10:09:31.000 244 7940.22 976.57 53856.10 88888.00 2017-09-01 10:09:32.000 244 7939.05 976.33 53855.65 88888.00 2017-09-01 10:09:33.000 244 7937.91 976.06 53855.27 88888.00 2017-09-01 10:09:34.000 244 7936.79 975.82 53854.94 88888.00 2017-09-01 10:09:35.000 244 7935.70 975.61 53854.67 88888.00 2017-09-01 10:09:36.000 244 7934.67 975.40 53854.46 88888.00 2017-09-01 10:09:37.000 244 7933.61 975.20 53854.23 88888.00 2017-09-01 10:09:38.000 244 7932.51 975.01 53853.94 88888.00 2017-09-01 10:09:39.000 244 7931.42 974.78 53853.66 88888.00 2017-09-01 10:09:40.000 244 7930.29 974.46 53853.36 88888.00 2017-09-01 10:09:41.000 244 7929.11 974.13 53852.96 88888.00 2017-09-01 10:09:42.000 244 7927.91 973.83 53852.53 88888.00 2017-09-01 10:09:43.000 244 7926.76 973.51 53852.18 88888.00 2017-09-01 10:09:44.000 244 7925.70 973.08 53851.98 88888.00 2017-09-01 10:09:45.000 244 7924.77 972.55 53851.96 88888.00 2017-09-01 10:09:46.000 244 7923.95 971.94 53852.05 88888.00 2017-09-01 10:09:47.000 244 7923.15 971.25 53852.15 88888.00 2017-09-01 10:09:48.000 244 7922.33 970.50 53852.22 88888.00 2017-09-01 10:09:49.000 244 7921.45 969.72 53852.21 88888.00 2017-09-01 10:09:50.000 244 7920.33 968.85 53851.97 88888.00 2017-09-01 10:09:51.000 244 7918.88 967.86 53851.45 88888.00 2017-09-01 10:09:52.000 244 7917.18 966.78 53850.74 88888.00 2017-09-01 10:09:53.000 244 7915.35 965.67 53849.94 88888.00 2017-09-01 10:09:54.000 244 7913.47 964.50 53849.20 88888.00 2017-09-01 10:09:55.000 244 7911.59 963.26 53848.55 88888.00 2017-09-01 10:09:56.000 244 7909.68 962.03 53847.93 88888.00 2017-09-01 10:09:57.000 244 7907.75 960.80 53847.36 88888.00 2017-09-01 10:09:58.000 244 7905.82 959.54 53846.84 88888.00 2017-09-01 10:09:59.000 244 7903.93 958.27 53846.38 88888.00 2017-09-01 10:10:00.000 244 7902.05 956.93 53845.92 88888.00 2017-09-01 10:10:01.000 244 7900.06 955.59 53845.30 88888.00 2017-09-01 10:10:02.000 244 7897.97 954.44 53844.47 88888.00 2017-09-01 10:10:03.000 244 7895.86 953.52 53843.54 88888.00 2017-09-01 10:10:04.000 244 7893.76 952.81 53842.57 88888.00 2017-09-01 10:10:05.000 244 7891.66 952.33 53841.55 88888.00 2017-09-01 10:10:06.000 244 7889.60 951.94 53840.61 88888.00 2017-09-01 10:10:07.000 244 7887.63 951.53 53839.80 88888.00 2017-09-01 10:10:08.000 244 7885.72 951.13 53839.09 88888.00 2017-09-01 10:10:09.000 244 7883.84 950.70 53838.41 88888.00 2017-09-01 10:10:10.000 244 7881.95 950.26 53837.73 88888.00 2017-09-01 10:10:11.000 244 7880.06 949.77 53837.06 88888.00 2017-09-01 10:10:12.000 244 7878.16 949.25 53836.38 88888.00 2017-09-01 10:10:13.000 244 7876.19 948.75 53835.61 88888.00 2017-09-01 10:10:14.000 244 7874.16 948.31 53834.74 88888.00 2017-09-01 10:10:15.000 244 7872.17 947.92 53833.89 88888.00 2017-09-01 10:10:16.000 244 7870.30 947.54 53833.17 88888.00 2017-09-01 10:10:17.000 244 7868.52 947.18 53832.54 88888.00 2017-09-01 10:10:18.000 244 7866.86 946.78 53831.99 88888.00 2017-09-01 10:10:19.000 244 7865.35 946.24 53831.60 88888.00 2017-09-01 10:10:20.000 244 7863.94 945.60 53831.29 88888.00 2017-09-01 10:10:21.000 244 7862.47 944.97 53830.87 88888.00 2017-09-01 10:10:22.000 244 7860.98 944.33 53830.39 88888.00 2017-09-01 10:10:23.000 244 7859.63 943.76 53830.00 88888.00 2017-09-01 10:10:24.000 244 7858.36 943.32 53829.64 88888.00 2017-09-01 10:10:25.000 244 7857.01 942.99 53829.13 88888.00 2017-09-01 10:10:26.000 244 7855.59 942.68 53828.54 88888.00 2017-09-01 10:10:27.000 244 7854.13 942.30 53827.93 88888.00 2017-09-01 10:10:28.000 244 7852.66 941.80 53827.35 88888.00 2017-09-01 10:10:29.000 244 7851.15 941.17 53826.79 88888.00 2017-09-01 10:10:30.000 244 7849.60 940.39 53826.20 88888.00 2017-09-01 10:10:31.000 244 7848.12 939.47 53825.68 88888.00 2017-09-01 10:10:32.000 244 7846.70 938.38 53825.25 88888.00 2017-09-01 10:10:33.000 244 7845.17 937.18 53824.73 88888.00 2017-09-01 10:10:34.000 244 7843.54 935.99 53824.09 88888.00 2017-09-01 10:10:35.000 244 7841.95 934.80 53823.48 88888.00 2017-09-01 10:10:36.000 244 7840.41 933.64 53822.92 88888.00 2017-09-01 10:10:37.000 244 7838.87 932.61 53822.30 88888.00 2017-09-01 10:10:38.000 244 7837.36 931.78 53821.64 88888.00 2017-09-01 10:10:39.000 244 7835.82 931.12 53820.93 88888.00 2017-09-01 10:10:40.000 244 7834.13 930.52 53820.10 88888.00 2017-09-01 10:10:41.000 244 7832.31 930.05 53819.13 88888.00 2017-09-01 10:10:42.000 244 7830.36 929.91 53817.96 88888.00 2017-09-01 10:10:43.000 244 7828.26 930.03 53816.63 88888.00 2017-09-01 10:10:44.000 244 7826.18 930.15 53815.39 88888.00 2017-09-01 10:10:45.000 244 7824.09 930.22 53814.21 88888.00 2017-09-01 10:10:46.000 244 7821.89 930.28 53812.95 88888.00 2017-09-01 10:10:47.000 244 7819.70 930.30 53811.77 88888.00 2017-09-01 10:10:48.000 244 7817.56 930.31 53810.68 88888.00 2017-09-01 10:10:49.000 244 7815.42 930.27 53809.61 88888.00 2017-09-01 10:10:50.000 244 7813.44 930.07 53808.75 88888.00 2017-09-01 10:10:51.000 244 7811.65 929.83 53808.06 88888.00 2017-09-01 10:10:52.000 244 7809.92 929.70 53807.32 88888.00 2017-09-01 10:10:53.000 244 7808.26 929.70 53806.57 88888.00 2017-09-01 10:10:54.000 244 7806.77 929.81 53805.93 88888.00 2017-09-01 10:10:55.000 244 7805.49 929.93 53805.47 88888.00 2017-09-01 10:10:56.000 244 7804.37 930.00 53805.16 88888.00 2017-09-01 10:10:57.000 244 7803.25 930.11 53804.80 88888.00 2017-09-01 10:10:58.000 244 7802.13 930.34 53804.34 88888.00 2017-09-01 10:10:59.000 244 7801.09 930.70 53803.92 88888.00 2017-09-01 10:11:00.000 244 7800.14 931.13 53803.61 88888.00 2017-09-01 10:11:01.000 244 7799.21 931.60 53803.31 88888.00 2017-09-01 10:11:02.000 244 7798.26 932.17 53802.96 88888.00 2017-09-01 10:11:03.000 244 7797.20 932.89 53802.48 88888.00 2017-09-01 10:11:04.000 244 7796.06 933.66 53801.98 88888.00 2017-09-01 10:11:05.000 244 7795.00 934.40 53801.58 88888.00 2017-09-01 10:11:06.000 244 7794.01 935.16 53801.23 88888.00 2017-09-01 10:11:07.000 244 7792.97 935.99 53800.82 88888.00 2017-09-01 10:11:08.000 244 7791.87 936.90 53800.34 88888.00 2017-09-01 10:11:09.000 244 7790.74 937.85 53799.84 88888.00 2017-09-01 10:11:10.000 244 7789.60 938.81 53799.31 88888.00 2017-09-01 10:11:11.000 244 7788.39 939.88 53798.67 88888.00 2017-09-01 10:11:12.000 244 7787.10 941.04 53797.93 88888.00 2017-09-01 10:11:13.000 244 7785.80 942.18 53797.21 88888.00 2017-09-01 10:11:14.000 244 7784.52 943.26 53796.54 88888.00 2017-09-01 10:11:15.000 244 7783.31 944.25 53795.96 88888.00 2017-09-01 10:11:16.000 244 7782.19 945.13 53795.47 88888.00 2017-09-01 10:11:17.000 244 7781.12 945.97 53795.01 88888.00 2017-09-01 10:11:18.000 244 7780.21 946.76 53794.73 88888.00 2017-09-01 10:11:19.000 244 7779.44 947.51 53794.63 88888.00 2017-09-01 10:11:20.000 244 7778.67 948.30 53794.54 88888.00 2017-09-01 10:11:21.000 244 7777.94 949.20 53794.48 88888.00 2017-09-01 10:11:22.000 244 7777.24 950.18 53794.43 88888.00 2017-09-01 10:11:23.000 244 7776.46 951.21 53794.31 88888.00 2017-09-01 10:11:24.000 244 7775.69 952.28 53794.19 88888.00 2017-09-01 10:11:25.000 244 7774.98 953.49 53794.11 88888.00 2017-09-01 10:11:26.000 244 7774.41 954.77 53794.15 88888.00 2017-09-01 10:11:27.000 244 7773.99 956.01 53794.36 88888.00 2017-09-01 10:11:28.000 244 7773.65 957.20 53794.67 88888.00 2017-09-01 10:11:29.000 244 7773.42 958.34 53795.06 88888.00 2017-09-01 10:11:30.000 244 7773.28 959.39 53795.50 88888.00 2017-09-01 10:11:31.000 244 7773.13 960.40 53795.89 88888.00 2017-09-01 10:11:32.000 244 7772.93 961.38 53796.21 88888.00 2017-09-01 10:11:33.000 244 7772.66 962.27 53796.43 88888.00 2017-09-01 10:11:34.000 244 7772.23 963.08 53796.47 88888.00 2017-09-01 10:11:35.000 244 7771.59 963.81 53796.31 88888.00 2017-09-01 10:11:36.000 244 7770.80 964.47 53796.02 88888.00 2017-09-01 10:11:37.000 244 7769.95 965.11 53795.66 88888.00 2017-09-01 10:11:38.000 244 7768.98 965.78 53795.16 88888.00 2017-09-01 10:11:39.000 244 7767.85 966.51 53794.48 88888.00 2017-09-01 10:11:40.000 244 7766.68 967.36 53793.78 88888.00 2017-09-01 10:11:41.000 244 7765.59 968.25 53793.22 88888.00 2017-09-01 10:11:42.000 244 7764.57 969.13 53792.73 88888.00 2017-09-01 10:11:43.000 244 7763.64 970.08 53792.32 88888.00 2017-09-01 10:11:44.000 244 7762.81 971.12 53791.98 88888.00 2017-09-01 10:11:45.000 244 7762.00 972.18 53791.66 88888.00 2017-09-01 10:11:46.000 244 7761.15 973.39 53791.25 88888.00 2017-09-01 10:11:47.000 244 7760.23 974.81 53790.70 88888.00 2017-09-01 10:11:48.000 244 7759.30 976.32 53790.14 88888.00 2017-09-01 10:11:49.000 244 7758.36 977.95 53789.58 88888.00 2017-09-01 10:11:50.000 244 7757.40 979.79 53788.93 88888.00 2017-09-01 10:11:51.000 244 7756.39 981.77 53788.22 88888.00 2017-09-01 10:11:52.000 244 7755.33 983.78 53787.48 88888.00 2017-09-01 10:11:53.000 244 7754.30 985.84 53786.76 88888.00 2017-09-01 10:11:54.000 244 7753.28 987.99 53785.99 88888.00 2017-09-01 10:11:55.000 244 7752.10 990.10 53785.09 88888.00 2017-09-01 10:11:56.000 244 7750.74 991.98 53784.12 88888.00 2017-09-01 10:11:57.000 244 7749.27 993.47 53783.18 88888.00 2017-09-01 10:11:58.000 244 7747.68 994.72 53782.16 88888.00 2017-09-01 10:11:59.000 244 7746.07 995.99 53781.10 88888.00 2017-09-01 10:12:00.000 244 7744.60 997.20 53780.24 88888.00 2017-09-01 10:12:01.000 244 7743.18 998.27 53779.52 88888.00 2017-09-01 10:12:02.000 244 7741.71 999.29 53778.77 88888.00 2017-09-01 10:12:03.000 244 7740.27 1000.28 53778.09 88888.00 2017-09-01 10:12:04.000 244 7738.96 1001.22 53777.61 88888.00 2017-09-01 10:12:05.000 244 7737.73 1002.26 53777.19 88888.00 2017-09-01 10:12:06.000 244 7736.54 1003.46 53776.71 88888.00 2017-09-01 10:12:07.000 244 7735.46 1004.71 53776.30 88888.00 2017-09-01 10:12:08.000 244 7734.49 1005.85 53776.02 88888.00 2017-09-01 10:12:09.000 244 7733.48 1006.89 53775.67 88888.00 2017-09-01 10:12:10.000 244 7732.39 1007.82 53775.20 88888.00 2017-09-01 10:12:11.000 244 7731.37 1008.70 53774.76 88888.00 2017-09-01 10:12:12.000 244 7730.46 1009.58 53774.42 88888.00 2017-09-01 10:12:13.000 244 7729.48 1010.39 53774.04 88888.00 2017-09-01 10:12:14.000 244 7728.35 1011.11 53773.50 88888.00 2017-09-01 10:12:15.000 244 7727.14 1011.81 53772.89 88888.00 2017-09-01 10:12:16.000 244 7725.87 1012.42 53772.26 88888.00 2017-09-01 10:12:17.000 244 7724.50 1012.86 53771.57 88888.00 2017-09-01 10:12:18.000 244 7723.06 1013.14 53770.86 88888.00 2017-09-01 10:12:19.000 244 7721.50 1013.30 53770.14 88888.00 2017-09-01 10:12:20.000 244 7719.98 1013.42 53769.47 88888.00 2017-09-01 10:12:21.000 244 7718.77 1013.63 53769.08 88888.00 2017-09-01 10:12:22.000 244 7717.75 1013.92 53768.90 88888.00 2017-09-01 10:12:23.000 244 7716.81 1014.15 53768.80 88888.00 2017-09-01 10:12:24.000 244 7715.95 1014.23 53768.78 88888.00 2017-09-01 10:12:25.000 244 7715.12 1014.25 53768.79 88888.00 2017-09-01 10:12:26.000 244 7714.43 1014.34 53768.91 88888.00 2017-09-01 10:12:27.000 244 7713.92 1014.43 53769.18 88888.00 2017-09-01 10:12:28.000 244 7713.48 1014.47 53769.43 88888.00 2017-09-01 10:12:29.000 244 7713.12 1014.46 53769.71 88888.00 2017-09-01 10:12:30.000 244 7712.80 1014.31 53770.05 88888.00 2017-09-01 10:12:31.000 244 7712.41 1014.05 53770.29 88888.00 2017-09-01 10:12:32.000 244 7712.03 1013.84 53770.45 88888.00 2017-09-01 10:12:33.000 244 7711.79 1013.70 53770.68 88888.00 2017-09-01 10:12:34.000 244 7711.64 1013.56 53770.95 88888.00 2017-09-01 10:12:35.000 244 7711.49 1013.45 53771.14 88888.00 2017-09-01 10:12:36.000 244 7711.41 1013.44 53771.32 88888.00 2017-09-01 10:12:37.000 244 7711.48 1013.48 53771.59 88888.00 2017-09-01 10:12:38.000 244 7711.62 1013.57 53771.88 88888.00 2017-09-01 10:12:39.000 244 7711.72 1013.80 53772.02 88888.00 2017-09-01 10:12:40.000 244 7711.87 1014.22 53772.11 88888.00 2017-09-01 10:12:41.000 244 7712.07 1014.72 53772.28 88888.00 2017-09-01 10:12:42.000 244 7712.20 1015.20 53772.39 88888.00 2017-09-01 10:12:43.000 244 7712.35 1015.75 53772.46 88888.00 2017-09-01 10:12:44.000 244 7712.58 1016.40 53772.58 88888.00 2017-09-01 10:12:45.000 244 7712.70 1017.03 53772.59 88888.00 2017-09-01 10:12:46.000 244 7712.60 1017.54 53772.38 88888.00 2017-09-01 10:12:47.000 244 7712.32 1017.91 53772.03 88888.00 2017-09-01 10:12:48.000 244 7711.93 1018.29 53771.56 88888.00 2017-09-01 10:12:49.000 244 7711.54 1018.71 53771.09 88888.00 2017-09-01 10:12:50.000 244 7711.16 1019.08 53770.67 88888.00 2017-09-01 10:12:51.000 244 7710.69 1019.30 53770.21 88888.00 2017-09-01 10:12:52.000 244 7710.11 1019.32 53769.70 88888.00 2017-09-01 10:12:53.000 244 7709.56 1019.24 53769.25 88888.00 2017-09-01 10:12:54.000 244 7709.12 1019.18 53768.92 88888.00 2017-09-01 10:12:55.000 244 7708.67 1019.12 53768.59 88888.00 2017-09-01 10:12:56.000 244 7708.23 1019.06 53768.29 88888.00 2017-09-01 10:12:57.000 244 7708.02 1019.04 53768.21 88888.00 2017-09-01 10:12:58.000 244 7708.16 1019.08 53768.46 88888.00 2017-09-01 10:12:59.000 244 7708.50 1019.12 53768.91 88888.00 2017-09-01 10:13:00.000 244 7708.83 1019.11 53769.29 88888.00 2017-09-01 10:13:01.000 244 7709.11 1019.15 53769.51 88888.00 2017-09-01 10:13:02.000 244 7709.33 1019.30 53769.61 88888.00 2017-09-01 10:13:03.000 244 7709.58 1019.40 53769.73 88888.00 2017-09-01 10:13:04.000 244 7709.98 1019.40 53770.02 88888.00 2017-09-01 10:13:05.000 244 7710.35 1019.35 53770.28 88888.00 2017-09-01 10:13:06.000 244 7710.54 1019.20 53770.38 88888.00 2017-09-01 10:13:07.000 244 7710.67 1019.02 53770.43 88888.00 2017-09-01 10:13:08.000 244 7710.84 1018.88 53770.48 88888.00 2017-09-01 10:13:09.000 244 7710.98 1018.65 53770.48 88888.00 2017-09-01 10:13:10.000 244 7711.02 1018.21 53770.41 88888.00 2017-09-01 10:13:11.000 244 7710.98 1017.67 53770.29 88888.00 2017-09-01 10:13:12.000 244 7710.90 1017.15 53770.08 88888.00 2017-09-01 10:13:13.000 244 7710.68 1016.61 53769.70 88888.00 2017-09-01 10:13:14.000 244 7710.36 1016.04 53769.24 88888.00 2017-09-01 10:13:15.000 244 7710.18 1015.41 53768.96 88888.00 2017-09-01 10:13:16.000 244 7710.17 1014.67 53768.90 88888.00 2017-09-01 10:13:17.000 244 7710.23 1013.83 53768.89 88888.00 2017-09-01 10:13:18.000 244 7710.30 1012.98 53768.87 88888.00 2017-09-01 10:13:19.000 244 7710.41 1012.16 53768.88 88888.00 2017-09-01 10:13:20.000 244 7710.65 1011.27 53769.05 88888.00 2017-09-01 10:13:21.000 244 7710.95 1010.31 53769.31 88888.00 2017-09-01 10:13:22.000 244 7711.15 1009.35 53769.45 88888.00 2017-09-01 10:13:23.000 244 7711.29 1008.38 53769.52 88888.00 2017-09-01 10:13:24.000 244 7711.48 1007.39 53769.70 88888.00 2017-09-01 10:13:25.000 244 7711.71 1006.40 53769.90 88888.00 2017-09-01 10:13:26.000 244 7711.89 1005.42 53770.03 88888.00 2017-09-01 10:13:27.000 244 7711.95 1004.51 53770.03 88888.00 2017-09-01 10:13:28.000 244 7711.91 1003.66 53769.94 88888.00 2017-09-01 10:13:29.000 244 7711.84 1002.83 53769.86 88888.00 2017-09-01 10:13:30.000 244 7711.80 1002.00 53769.85 88888.00 2017-09-01 10:13:31.000 244 7711.81 1001.25 53769.90 88888.00 2017-09-01 10:13:32.000 244 7711.91 1000.55 53770.01 88888.00 2017-09-01 10:13:33.000 244 7712.04 999.90 53770.15 88888.00 2017-09-01 10:13:34.000 244 7712.14 999.26 53770.26 88888.00 2017-09-01 10:13:35.000 244 7712.22 998.64 53770.36 88888.00 2017-09-01 10:13:36.000 244 7712.28 998.01 53770.46 88888.00 2017-09-01 10:13:37.000 244 7712.27 997.44 53770.48 88888.00 2017-09-01 10:13:38.000 244 7712.19 996.97 53770.37 88888.00 2017-09-01 10:13:39.000 244 7712.14 996.60 53770.28 88888.00 2017-09-01 10:13:40.000 244 7712.09 996.27 53770.23 88888.00 2017-09-01 10:13:41.000 244 7711.96 995.96 53770.11 88888.00 2017-09-01 10:13:42.000 244 7711.83 995.73 53769.93 88888.00 2017-09-01 10:13:43.000 244 7711.77 995.63 53769.76 88888.00 2017-09-01 10:13:44.000 244 7711.64 995.58 53769.54 88888.00 2017-09-01 10:13:45.000 244 7711.36 995.49 53769.20 88888.00 2017-09-01 10:13:46.000 244 7711.02 995.34 53768.81 88888.00 2017-09-01 10:13:47.000 244 7710.70 995.10 53768.50 88888.00 2017-09-01 10:13:48.000 244 7710.44 994.68 53768.35 88888.00 2017-09-01 10:13:49.000 244 7710.18 994.12 53768.25 88888.00 2017-09-01 10:13:50.000 244 7709.87 993.56 53768.09 88888.00 2017-09-01 10:13:51.000 244 7709.56 992.99 53767.97 88888.00 2017-09-01 10:13:52.000 244 7709.35 992.32 53768.03 88888.00 2017-09-01 10:13:53.000 244 7709.21 991.61 53768.20 88888.00 2017-09-01 10:13:54.000 244 7709.04 990.93 53768.33 88888.00 2017-09-01 10:13:55.000 244 7708.90 990.23 53768.51 88888.00 2017-09-01 10:13:56.000 244 7708.78 989.44 53768.72 88888.00 2017-09-01 10:13:57.000 244 7708.53 988.68 53768.75 88888.00 2017-09-01 10:13:58.000 244 7708.14 988.00 53768.62 88888.00 2017-09-01 10:13:59.000 244 7707.72 987.36 53768.45 88888.00 2017-09-01 10:14:00.000 244 7707.22 986.81 53768.21 88888.00 2017-09-01 10:14:01.000 244 7706.59 986.41 53767.79 88888.00 2017-09-01 10:14:02.000 244 7705.89 986.11 53767.30 88888.00 2017-09-01 10:14:03.000 244 7705.24 985.88 53766.88 88888.00 2017-09-01 10:14:04.000 244 7704.61 985.72 53766.48 88888.00 2017-09-01 10:14:05.000 244 7703.89 985.64 53765.98 88888.00 2017-09-01 10:14:06.000 244 7703.09 985.61 53765.41 88888.00 2017-09-01 10:14:07.000 244 7702.20 985.51 53764.80 88888.00 2017-09-01 10:14:08.000 244 7701.07 985.26 53764.02 88888.00 2017-09-01 10:14:09.000 244 7699.69 984.91 53763.04 88888.00 2017-09-01 10:14:10.000 244 7698.15 984.50 53762.00 88888.00 2017-09-01 10:14:11.000 244 7696.49 984.05 53760.92 88888.00 2017-09-01 10:14:12.000 244 7694.83 983.74 53759.86 88888.00 2017-09-01 10:14:13.000 244 7693.36 983.60 53759.00 88888.00 2017-09-01 10:14:14.000 244 7692.04 983.52 53758.30 88888.00 2017-09-01 10:14:15.000 244 7690.79 983.44 53757.72 88888.00 2017-09-01 10:14:16.000 244 7689.66 983.44 53757.24 88888.00 2017-09-01 10:14:17.000 244 7688.61 983.59 53756.80 88888.00 2017-09-01 10:14:18.000 244 7687.71 983.92 53756.45 88888.00 2017-09-01 10:14:19.000 244 7686.98 984.35 53756.20 88888.00 2017-09-01 10:14:20.000 244 7686.19 984.81 53755.88 88888.00 2017-09-01 10:14:21.000 244 7685.24 985.29 53755.32 88888.00 2017-09-01 10:14:22.000 244 7684.30 985.91 53754.71 88888.00 2017-09-01 10:14:23.000 244 7683.49 986.68 53754.18 88888.00 2017-09-01 10:14:24.000 244 7682.66 987.50 53753.65 88888.00 2017-09-01 10:14:25.000 244 7681.75 988.28 53753.05 88888.00 2017-09-01 10:14:26.000 244 7680.92 989.02 53752.53 88888.00 2017-09-01 10:14:27.000 244 7680.25 989.73 53752.19 88888.00 2017-09-01 10:14:28.000 244 7679.61 990.47 53751.86 88888.00 2017-09-01 10:14:29.000 244 7678.92 991.33 53751.39 88888.00 2017-09-01 10:14:30.000 244 7678.23 992.32 53750.90 88888.00 2017-09-01 10:14:31.000 244 7677.58 993.37 53750.44 88888.00 2017-09-01 10:14:32.000 244 7676.94 994.49 53749.96 88888.00 2017-09-01 10:14:33.000 244 7676.32 995.64 53749.45 88888.00 2017-09-01 10:14:34.000 244 7675.62 996.66 53748.93 88888.00 2017-09-01 10:14:35.000 244 7674.89 997.45 53748.47 88888.00 2017-09-01 10:14:36.000 244 7674.18 998.08 53748.04 88888.00 2017-09-01 10:14:37.000 244 7673.54 998.69 53747.63 88888.00 2017-09-01 10:14:38.000 244 7673.01 999.28 53747.34 88888.00 2017-09-01 10:14:39.000 244 7672.50 999.62 53747.14 88888.00 2017-09-01 10:14:40.000 244 7671.96 999.70 53746.99 88888.00 2017-09-01 10:14:41.000 244 7671.43 999.76 53746.80 88888.00 2017-09-01 10:14:42.000 244 7670.92 999.98 53746.54 88888.00 2017-09-01 10:14:43.000 244 7670.41 1000.26 53746.25 88888.00 2017-09-01 10:14:44.000 244 7669.88 1000.47 53745.95 88888.00 2017-09-01 10:14:45.000 244 7669.31 1000.78 53745.57 88888.00 2017-09-01 10:14:46.000 244 7668.73 1001.30 53745.10 88888.00 2017-09-01 10:14:47.000 244 7668.16 1001.90 53744.59 88888.00 2017-09-01 10:14:48.000 244 7667.57 1002.38 53744.10 88888.00 2017-09-01 10:14:49.000 244 7666.99 1002.70 53743.63 88888.00 2017-09-01 10:14:50.000 244 7666.47 1002.96 53743.22 88888.00 2017-09-01 10:14:51.000 244 7666.10 1003.14 53742.96 88888.00 2017-09-01 10:14:52.000 244 7665.82 1003.20 53742.83 88888.00 2017-09-01 10:14:53.000 244 7665.58 1003.22 53742.72 88888.00 2017-09-01 10:14:54.000 244 7665.44 1003.29 53742.64 88888.00 2017-09-01 10:14:55.000 244 7665.35 1003.49 53742.52 88888.00 2017-09-01 10:14:56.000 244 7665.22 1003.83 53742.29 88888.00 2017-09-01 10:14:57.000 244 7665.07 1004.20 53742.01 88888.00 2017-09-01 10:14:58.000 244 7664.89 1004.49 53741.71 88888.00 2017-09-01 10:14:59.000 244 7664.46 1004.59 53741.19 88888.00 2017-09-01 10:15:00.000 244 7663.75 1004.64 53740.36 88888.00 2017-09-01 10:15:01.000 244 7662.93 1004.84 53739.36 88888.00 2017-09-01 10:15:02.000 244 7662.12 1004.98 53738.45 88888.00 2017-09-01 10:15:03.000 244 7661.40 1004.94 53737.71 88888.00 2017-09-01 10:15:04.000 244 7660.82 1004.98 53737.06 88888.00 2017-09-01 10:15:05.000 244 7660.39 1005.17 53736.47 88888.00 2017-09-01 10:15:06.000 244 7660.27 1005.33 53736.23 88888.00 2017-09-01 10:15:07.000 244 7660.56 1005.43 53736.38 88888.00 2017-09-01 10:15:08.000 244 7661.02 1005.53 53736.59 88888.00 2017-09-01 10:15:09.000 244 7661.55 1005.65 53736.79 88888.00 2017-09-01 10:15:10.000 244 7662.26 1005.71 53737.12 88888.00 2017-09-01 10:15:11.000 244 7663.02 1005.71 53737.46 88888.00 2017-09-01 10:15:12.000 244 7663.70 1005.82 53737.58 88888.00 2017-09-01 10:15:13.000 244 7664.27 1005.98 53737.52 88888.00 2017-09-01 10:15:14.000 244 7664.69 1006.06 53737.30 88888.00 2017-09-01 10:15:15.000 244 7665.06 1006.15 53736.98 88888.00 2017-09-01 10:15:16.000 244 7665.42 1006.32 53736.64 88888.00 2017-09-01 10:15:17.000 244 7665.70 1006.49 53736.27 88888.00 2017-09-01 10:15:18.000 244 7665.94 1006.62 53735.87 88888.00 2017-09-01 10:15:19.000 244 7666.14 1006.69 53735.48 88888.00 2017-09-01 10:15:20.000 244 7666.31 1006.76 53735.05 88888.00 2017-09-01 10:15:21.000 244 7666.42 1006.87 53734.51 88888.00 2017-09-01 10:15:22.000 244 7666.46 1006.92 53733.95 88888.00 2017-09-01 10:15:23.000 244 7666.56 1006.87 53733.49 88888.00 2017-09-01 10:15:24.000 244 7666.88 1006.77 53733.21 88888.00 2017-09-01 10:15:25.000 244 7667.39 1006.64 53733.13 88888.00 2017-09-01 10:15:26.000 244 7668.02 1006.46 53733.14 88888.00 2017-09-01 10:15:27.000 244 7668.75 1006.18 53733.24 88888.00 2017-09-01 10:15:28.000 244 7669.60 1005.80 53733.45 88888.00 2017-09-01 10:15:29.000 244 7670.41 1005.32 53733.60 88888.00 2017-09-01 10:15:30.000 244 7671.00 1004.70 53733.55 88888.00 2017-09-01 10:15:31.000 244 7671.46 1003.94 53733.40 88888.00 2017-09-01 10:15:32.000 244 7671.90 1003.12 53733.26 88888.00 2017-09-01 10:15:33.000 244 7672.29 1002.30 53733.07 88888.00 2017-09-01 10:15:34.000 244 7672.69 1001.57 53732.88 88888.00 2017-09-01 10:15:35.000 244 7673.22 1000.96 53732.78 88888.00 2017-09-01 10:15:36.000 244 7673.95 1000.46 53732.82 88888.00 2017-09-01 10:15:37.000 244 7674.83 1000.04 53732.97 88888.00 2017-09-01 10:15:38.000 244 7675.79 999.61 53733.18 88888.00 2017-09-01 10:15:39.000 244 7676.83 999.16 53733.43 88888.00 2017-09-01 10:15:40.000 244 7678.02 998.83 53733.78 88888.00 2017-09-01 10:15:41.000 244 7679.38 998.63 53734.25 88888.00 2017-09-01 10:15:42.000 244 7680.75 998.37 53734.71 88888.00 2017-09-01 10:15:43.000 244 7682.08 997.97 53735.16 88888.00 2017-09-01 10:15:44.000 244 7683.39 997.51 53735.56 88888.00 2017-09-01 10:15:45.000 244 7684.61 997.11 53735.82 88888.00 2017-09-01 10:15:46.000 244 7685.70 996.84 53735.92 88888.00 2017-09-01 10:15:47.000 244 7686.67 996.60 53735.90 88888.00 2017-09-01 10:15:48.000 244 7687.47 996.24 53735.80 88888.00 2017-09-01 10:15:49.000 244 7688.17 995.77 53735.64 88888.00 2017-09-01 10:15:50.000 244 7688.74 995.23 53735.39 88888.00 2017-09-01 10:15:51.000 244 7689.13 994.64 53734.97 88888.00 2017-09-01 10:15:52.000 244 7689.32 994.02 53734.38 88888.00 2017-09-01 10:15:53.000 244 7689.42 993.38 53733.73 88888.00 2017-09-01 10:15:54.000 244 7689.52 992.63 53733.18 88888.00 2017-09-01 10:15:55.000 244 7689.68 991.78 53732.74 88888.00 2017-09-01 10:15:56.000 244 7689.99 991.00 53732.43 88888.00 2017-09-01 10:15:57.000 244 7690.55 990.40 53732.31 88888.00 2017-09-01 10:15:58.000 244 7691.38 989.84 53732.48 88888.00 2017-09-01 10:15:59.000 244 7692.50 989.23 53732.96 88888.00 2017-09-01 10:16:00.000 244 7693.90 988.72 53733.61 88888.00 2017-09-01 10:16:01.000 244 7695.54 988.58 53734.30 88888.00 2017-09-01 10:16:02.000 244 7697.39 988.72 53735.08 88888.00 2017-09-01 10:16:03.000 244 7699.25 988.82 53735.87 88888.00 2017-09-01 10:16:04.000 244 7700.90 988.76 53736.45 88888.00 2017-09-01 10:16:05.000 244 7702.28 988.62 53736.76 88888.00 2017-09-01 10:16:06.000 244 7703.39 988.40 53736.84 88888.00 2017-09-01 10:16:07.000 244 7704.16 988.06 53736.62 88888.00 2017-09-01 10:16:08.000 244 7704.61 987.74 53736.11 88888.00 2017-09-01 10:16:09.000 244 7704.85 987.57 53735.41 88888.00 2017-09-01 10:16:10.000 244 7704.92 987.39 53734.67 88888.00 2017-09-01 10:16:11.000 244 7704.92 987.09 53733.96 88888.00 2017-09-01 10:16:12.000 244 7704.96 986.79 53733.33 88888.00 2017-09-01 10:16:13.000 244 7705.13 986.58 53732.83 88888.00 2017-09-01 10:16:14.000 244 7705.47 986.46 53732.50 88888.00 2017-09-01 10:16:15.000 244 7705.97 986.42 53732.35 88888.00 2017-09-01 10:16:16.000 244 7706.59 986.42 53732.29 88888.00 2017-09-01 10:16:17.000 244 7707.25 986.36 53732.25 88888.00 2017-09-01 10:16:18.000 244 7707.96 986.25 53732.24 88888.00 2017-09-01 10:16:19.000 244 7708.67 986.14 53732.23 88888.00 2017-09-01 10:16:20.000 244 7709.26 986.04 53732.06 88888.00 2017-09-01 10:16:21.000 244 7709.74 985.95 53731.76 88888.00 2017-09-01 10:16:22.000 244 7710.21 985.88 53731.46 88888.00 2017-09-01 10:16:23.000 244 7710.75 985.87 53731.23 88888.00 2017-09-01 10:16:24.000 244 7711.34 985.87 53731.07 88888.00 2017-09-01 10:16:25.000 244 7712.00 985.85 53730.99 88888.00 2017-09-01 10:16:26.000 244 7712.73 985.83 53730.98 88888.00 2017-09-01 10:16:27.000 244 7713.44 985.78 53730.96 88888.00 2017-09-01 10:16:28.000 244 7714.13 985.80 53730.88 88888.00 2017-09-01 10:16:29.000 244 7714.81 985.93 53730.78 88888.00 2017-09-01 10:16:30.000 244 7715.46 986.10 53730.64 88888.00 2017-09-01 10:16:31.000 244 7716.02 986.27 53730.42 88888.00 2017-09-01 10:16:32.000 244 7716.54 986.40 53730.18 88888.00 2017-09-01 10:16:33.000 244 7717.12 986.47 53730.04 88888.00 2017-09-01 10:16:34.000 244 7717.74 986.55 53729.94 88888.00 2017-09-01 10:16:35.000 244 7718.34 986.66 53729.80 88888.00 2017-09-01 10:16:36.000 244 7718.98 986.72 53729.71 88888.00 2017-09-01 10:16:37.000 244 7719.73 986.68 53729.75 88888.00 2017-09-01 10:16:38.000 244 7720.49 986.59 53729.79 88888.00 2017-09-01 10:16:39.000 244 7721.21 986.49 53729.75 88888.00 2017-09-01 10:16:40.000 244 7721.84 986.42 53729.61 88888.00 2017-09-01 10:16:41.000 244 7722.40 986.35 53729.40 88888.00 2017-09-01 10:16:42.000 244 7722.98 986.33 53729.21 88888.00 2017-09-01 10:16:43.000 244 7723.70 986.47 53729.10 88888.00 2017-09-01 10:16:44.000 244 7724.53 986.67 53729.08 88888.00 2017-09-01 10:16:45.000 244 7725.40 986.81 53729.12 88888.00 2017-09-01 10:16:46.000 244 7726.34 986.91 53729.25 88888.00 2017-09-01 10:16:47.000 244 7727.37 986.92 53729.50 88888.00 2017-09-01 10:16:48.000 244 7728.47 986.79 53729.88 88888.00 2017-09-01 10:16:49.000 244 7729.65 986.59 53730.32 88888.00 2017-09-01 10:16:50.000 244 7730.79 986.36 53730.70 88888.00 2017-09-01 10:16:51.000 244 7731.77 986.11 53730.92 88888.00 2017-09-01 10:16:52.000 244 7732.70 985.84 53731.08 88888.00 2017-09-01 10:16:53.000 244 7733.62 985.58 53731.21 88888.00 2017-09-01 10:16:54.000 244 7734.36 985.42 53731.12 88888.00 2017-09-01 10:16:55.000 244 7734.92 985.44 53730.80 88888.00 2017-09-01 10:16:56.000 244 7735.46 985.51 53730.46 88888.00 2017-09-01 10:16:57.000 244 7736.01 985.48 53730.20 88888.00 2017-09-01 10:16:58.000 244 7736.53 985.39 53729.91 88888.00 2017-09-01 10:16:59.000 244 7737.04 985.36 53729.60 88888.00 2017-09-01 10:17:00.000 244 7737.67 985.35 53729.44 88888.00 2017-09-01 10:17:01.000 244 7738.42 985.39 53729.38 88888.00 2017-09-01 10:17:02.000 244 7739.17 985.61 53729.24 88888.00 2017-09-01 10:17:03.000 244 7739.88 985.92 53729.00 88888.00 2017-09-01 10:17:04.000 244 7740.57 986.13 53728.83 88888.00 2017-09-01 10:17:05.000 244 7741.38 986.12 53728.89 88888.00 2017-09-01 10:17:06.000 244 7742.37 986.03 53729.14 88888.00 2017-09-01 10:17:07.000 244 7743.43 985.96 53729.44 88888.00 2017-09-01 10:17:08.000 244 7744.50 985.90 53729.74 88888.00 2017-09-01 10:17:09.000 244 7745.56 985.77 53730.05 88888.00 2017-09-01 10:17:10.000 244 7746.65 985.61 53730.36 88888.00 2017-09-01 10:17:11.000 244 7747.72 985.50 53730.61 88888.00 2017-09-01 10:17:12.000 244 7748.70 985.37 53730.78 88888.00 2017-09-01 10:17:13.000 244 7749.63 985.21 53730.94 88888.00 2017-09-01 10:17:14.000 244 7750.61 985.07 53731.12 88888.00 2017-09-01 10:17:15.000 244 7751.64 985.01 53731.32 88888.00 2017-09-01 10:17:16.000 244 7752.65 985.05 53731.43 88888.00 2017-09-01 10:17:17.000 244 7753.49 985.12 53731.35 88888.00 2017-09-01 10:17:18.000 244 7754.13 985.14 53731.09 88888.00 2017-09-01 10:17:19.000 244 7754.69 985.18 53730.73 88888.00 2017-09-01 10:17:20.000 244 7755.26 985.28 53730.38 88888.00 2017-09-01 10:17:21.000 244 7755.87 985.30 53730.15 88888.00 2017-09-01 10:17:22.000 244 7756.62 985.22 53730.10 88888.00 2017-09-01 10:17:23.000 244 7757.55 985.12 53730.19 88888.00 2017-09-01 10:17:24.000 244 7758.60 985.09 53730.37 88888.00 2017-09-01 10:17:25.000 244 7759.79 985.17 53730.66 88888.00 2017-09-01 10:17:26.000 244 7761.12 985.33 53731.09 88888.00 2017-09-01 10:17:27.000 244 7762.46 985.51 53731.52 88888.00 2017-09-01 10:17:28.000 244 7763.64 985.76 53731.73 88888.00 2017-09-01 10:17:29.000 244 7764.60 985.99 53731.68 88888.00 2017-09-01 10:17:30.000 244 7765.41 986.07 53731.52 88888.00 2017-09-01 10:17:31.000 244 7766.19 986.08 53731.39 88888.00 2017-09-01 10:17:32.000 244 7766.86 986.12 53731.18 88888.00 2017-09-01 10:17:33.000 244 7767.32 986.16 53730.77 88888.00 2017-09-01 10:17:34.000 244 7767.69 986.26 53730.23 88888.00 2017-09-01 10:17:35.000 244 7768.07 986.39 53729.75 88888.00 2017-09-01 10:17:36.000 244 7768.49 986.51 53729.36 88888.00 2017-09-01 10:17:37.000 244 7769.02 986.69 53729.09 88888.00 2017-09-01 10:17:38.000 244 7769.74 986.87 53729.02 88888.00 2017-09-01 10:17:39.000 244 7770.63 986.90 53729.17 88888.00 2017-09-01 10:17:40.000 244 7771.65 986.81 53729.43 88888.00 2017-09-01 10:17:41.000 244 7772.81 986.71 53729.80 88888.00 2017-09-01 10:17:42.000 244 7774.08 986.57 53730.30 88888.00 2017-09-01 10:17:43.000 244 7775.32 986.31 53730.77 88888.00 2017-09-01 10:17:44.000 244 7776.48 986.05 53731.13 88888.00 2017-09-01 10:17:45.000 244 7777.64 985.84 53731.47 88888.00 2017-09-01 10:17:46.000 244 7778.75 985.59 53731.78 88888.00 2017-09-01 10:17:47.000 244 7779.75 985.34 53731.98 88888.00 2017-09-01 10:17:48.000 244 7780.69 985.14 53732.09 88888.00 2017-09-01 10:17:49.000 244 7781.57 985.02 53732.14 88888.00 2017-09-01 10:17:50.000 244 7782.42 985.03 53732.16 88888.00 2017-09-01 10:17:51.000 244 7783.27 985.13 53732.18 88888.00 2017-09-01 10:17:52.000 244 7784.06 985.19 53732.15 88888.00 2017-09-01 10:17:53.000 244 7784.70 985.23 53731.99 88888.00 2017-09-01 10:17:54.000 244 7785.26 985.27 53731.74 88888.00 2017-09-01 10:17:55.000 244 7785.90 985.26 53731.59 88888.00 2017-09-01 10:17:56.000 244 7786.73 985.21 53731.68 88888.00 2017-09-01 10:17:57.000 244 7787.68 985.12 53731.90 88888.00 2017-09-01 10:17:58.000 244 7788.61 985.03 53732.09 88888.00 2017-09-01 10:17:59.000 244 7789.55 984.94 53732.25 88888.00 2017-09-01 10:18:00.000 244 7790.60 984.75 53732.56 88888.00 2017-09-01 10:18:01.000 244 7791.77 984.45 53733.02 88888.00 2017-09-01 10:18:02.000 244 7792.92 984.13 53733.43 88888.00 2017-09-01 10:18:03.000 244 7793.93 983.84 53733.70 88888.00 2017-09-01 10:18:04.000 244 7794.77 983.56 53733.80 88888.00 2017-09-01 10:18:05.000 244 7795.45 983.30 53733.73 88888.00 2017-09-01 10:18:06.000 244 7795.96 983.07 53733.50 88888.00 2017-09-01 10:18:07.000 244 7796.39 982.88 53733.21 88888.00 2017-09-01 10:18:08.000 244 7796.83 982.69 53732.97 88888.00 2017-09-01 10:18:09.000 244 7797.28 982.40 53732.82 88888.00 2017-09-01 10:18:10.000 244 7797.70 982.03 53732.66 88888.00 2017-09-01 10:18:11.000 244 7798.14 981.70 53732.48 88888.00 2017-09-01 10:18:12.000 244 7798.65 981.46 53732.36 88888.00 2017-09-01 10:18:13.000 244 7799.24 981.26 53732.30 88888.00 2017-09-01 10:18:14.000 244 7799.87 981.08 53732.27 88888.00 2017-09-01 10:18:15.000 244 7800.52 980.92 53732.25 88888.00 2017-09-01 10:18:16.000 244 7801.18 980.81 53732.22 88888.00 2017-09-01 10:18:17.000 244 7801.83 980.76 53732.18 88888.00 2017-09-01 10:18:18.000 244 7802.50 980.73 53732.19 88888.00 2017-09-01 10:18:19.000 244 7803.25 980.60 53732.30 88888.00 2017-09-01 10:18:20.000 244 7804.04 980.35 53732.46 88888.00 2017-09-01 10:18:21.000 244 7804.79 980.05 53732.56 88888.00 2017-09-01 10:18:22.000 244 7805.49 979.76 53732.58 88888.00 2017-09-01 10:18:23.000 244 7806.15 979.47 53732.60 88888.00 2017-09-01 10:18:24.000 244 7806.75 979.12 53732.60 88888.00 2017-09-01 10:18:25.000 244 7807.25 978.64 53732.54 88888.00 2017-09-01 10:18:26.000 244 7807.69 978.08 53732.43 88888.00 2017-09-01 10:18:27.000 244 7808.15 977.54 53732.35 88888.00 2017-09-01 10:18:28.000 244 7808.65 977.05 53732.29 88888.00 2017-09-01 10:18:29.000 244 7809.04 976.58 53732.12 88888.00 2017-09-01 10:18:30.000 244 7809.26 976.12 53731.79 88888.00 2017-09-01 10:18:31.000 244 7809.48 975.67 53731.47 88888.00 2017-09-01 10:18:32.000 244 7809.85 975.19 53731.35 88888.00 2017-09-01 10:18:33.000 244 7810.29 974.67 53731.33 88888.00 2017-09-01 10:18:34.000 244 7810.78 974.18 53731.36 88888.00 2017-09-01 10:18:35.000 244 7811.40 973.80 53731.48 88888.00 2017-09-01 10:18:36.000 244 7812.14 973.52 53731.71 88888.00 2017-09-01 10:18:37.000 244 7812.94 973.31 53731.99 88888.00 2017-09-01 10:18:38.000 244 7813.78 973.13 53732.28 88888.00 2017-09-01 10:18:39.000 244 7814.61 972.90 53732.57 88888.00 2017-09-01 10:18:40.000 244 7815.42 972.59 53732.87 88888.00 2017-09-01 10:18:41.000 244 7816.19 972.28 53733.11 88888.00 2017-09-01 10:18:42.000 244 7816.85 971.95 53733.22 88888.00 2017-09-01 10:18:43.000 244 7817.36 971.51 53733.19 88888.00 2017-09-01 10:18:44.000 244 7817.83 971.04 53733.11 88888.00 2017-09-01 10:18:45.000 244 7818.29 970.68 53733.00 88888.00 2017-09-01 10:18:46.000 244 7818.72 970.46 53732.84 88888.00 2017-09-01 10:18:47.000 244 7819.17 970.44 53732.69 88888.00 2017-09-01 10:18:48.000 244 7819.79 970.57 53732.72 88888.00 2017-09-01 10:18:49.000 244 7820.57 970.75 53732.91 88888.00 2017-09-01 10:18:50.000 244 7821.44 970.96 53733.16 88888.00 2017-09-01 10:18:51.000 244 7822.41 971.20 53733.47 88888.00 2017-09-01 10:18:52.000 244 7823.44 971.44 53733.85 88888.00 2017-09-01 10:18:53.000 244 7824.49 971.66 53734.23 88888.00 2017-09-01 10:18:54.000 244 7825.45 971.71 53734.57 88888.00 2017-09-01 10:18:55.000 244 7826.27 971.48 53734.84 88888.00 2017-09-01 10:18:56.000 244 7826.93 971.01 53734.99 88888.00 2017-09-01 10:18:57.000 244 7827.43 970.32 53735.04 88888.00 2017-09-01 10:18:58.000 244 7827.82 969.47 53735.02 88888.00 2017-09-01 10:18:59.000 244 7828.20 968.62 53734.98 88888.00 2017-09-01 10:19:00.000 244 7828.58 967.83 53734.93 88888.00 2017-09-01 10:19:01.000 244 7829.04 967.15 53734.93 88888.00 2017-09-01 10:19:02.000 244 7829.71 966.65 53735.08 88888.00 2017-09-01 10:19:03.000 244 7830.59 966.39 53735.39 88888.00 2017-09-01 10:19:04.000 244 7831.68 966.34 53735.82 88888.00 2017-09-01 10:19:05.000 244 7832.96 966.49 53736.39 88888.00 2017-09-01 10:19:06.000 244 7834.37 966.70 53737.11 88888.00 2017-09-01 10:19:07.000 244 7835.78 966.86 53737.83 88888.00 2017-09-01 10:19:08.000 244 7837.03 966.95 53738.37 88888.00 2017-09-01 10:19:09.000 244 7837.99 966.96 53738.66 88888.00 2017-09-01 10:19:10.000 244 7838.67 966.86 53738.70 88888.00 2017-09-01 10:19:11.000 244 7839.09 966.71 53738.47 88888.00 2017-09-01 10:19:12.000 244 7839.27 966.58 53738.05 88888.00 2017-09-01 10:19:13.000 244 7839.32 966.49 53737.54 88888.00 2017-09-01 10:19:14.000 244 7839.32 966.41 53737.01 88888.00 2017-09-01 10:19:15.000 244 7839.33 966.35 53736.49 88888.00 2017-09-01 10:19:16.000 244 7839.41 966.31 53736.04 88888.00 2017-09-01 10:19:17.000 244 7839.66 966.29 53735.74 88888.00 2017-09-01 10:19:18.000 244 7840.12 966.29 53735.64 88888.00 2017-09-01 10:19:19.000 244 7840.84 966.33 53735.77 88888.00 2017-09-01 10:19:20.000 244 7841.84 966.43 53736.14 88888.00 2017-09-01 10:19:21.000 244 7843.09 966.53 53736.73 88888.00 2017-09-01 10:19:22.000 244 7844.44 966.57 53737.42 88888.00 2017-09-01 10:19:23.000 244 7845.78 966.53 53738.07 88888.00 2017-09-01 10:19:24.000 244 7847.08 966.47 53738.66 88888.00 2017-09-01 10:19:25.000 244 7848.31 966.35 53739.24 88888.00 2017-09-01 10:19:26.000 244 7849.44 966.13 53739.77 88888.00 2017-09-01 10:19:27.000 244 7850.49 965.83 53740.23 88888.00 2017-09-01 10:19:28.000 244 7851.48 965.50 53740.65 88888.00 2017-09-01 10:19:29.000 244 7852.35 965.14 53740.99 88888.00 2017-09-01 10:19:30.000 244 7853.01 964.72 53741.14 88888.00 2017-09-01 10:19:31.000 244 7853.51 964.24 53741.14 88888.00 2017-09-01 10:19:32.000 244 7853.96 963.82 53741.06 88888.00 2017-09-01 10:19:33.000 244 7854.28 963.52 53740.84 88888.00 2017-09-01 10:19:34.000 244 7854.49 963.38 53740.45 88888.00 2017-09-01 10:19:35.000 244 7854.72 963.34 53740.09 88888.00 2017-09-01 10:19:36.000 244 7855.11 963.37 53739.88 88888.00 2017-09-01 10:19:37.000 244 7855.63 963.38 53739.82 88888.00 2017-09-01 10:19:38.000 244 7856.25 963.23 53739.89 88888.00 2017-09-01 10:19:39.000 244 7856.91 962.82 53740.05 88888.00 2017-09-01 10:19:40.000 244 7857.57 962.24 53740.24 88888.00 2017-09-01 10:19:41.000 244 7858.28 961.60 53740.48 88888.00 2017-09-01 10:19:42.000 244 7859.12 960.97 53740.86 88888.00 2017-09-01 10:19:43.000 244 7860.11 960.35 53741.41 88888.00 2017-09-01 10:19:44.000 244 7861.21 959.76 53742.04 88888.00 2017-09-01 10:19:45.000 244 7862.31 959.28 53742.60 88888.00 2017-09-01 10:19:46.000 244 7863.26 958.89 53742.96 88888.00 2017-09-01 10:19:47.000 244 7864.01 958.49 53743.18 88888.00 2017-09-01 10:19:48.000 244 7864.60 958.07 53743.26 88888.00 2017-09-01 10:19:49.000 244 7865.05 957.72 53743.20 88888.00 2017-09-01 10:19:50.000 244 7865.41 957.45 53743.00 88888.00 2017-09-01 10:19:51.000 244 7865.77 957.29 53742.80 88888.00 2017-09-01 10:19:52.000 244 7866.27 957.23 53742.70 88888.00 2017-09-01 10:19:53.000 244 7866.92 957.15 53742.75 88888.00 2017-09-01 10:19:54.000 244 7867.59 956.95 53742.88 88888.00 2017-09-01 10:19:55.000 244 7868.16 956.58 53742.92 88888.00 2017-09-01 10:19:56.000 244 7868.55 956.08 53742.80 88888.00 2017-09-01 10:19:57.000 244 7868.85 955.57 53742.57 88888.00 2017-09-01 10:19:58.000 244 7869.16 955.14 53742.31 88888.00 2017-09-01 10:19:59.000 244 7869.53 954.86 53742.11 88888.00 2017-09-01 10:20:00.000 244 7870.02 954.71 53742.02 88888.00 2017-09-01 10:20:01.000 244 7870.61 954.66 53742.00 88888.00 2017-09-01 10:20:02.000 244 7871.19 954.66 53741.92 88888.00 2017-09-01 10:20:03.000 244 7871.71 954.63 53741.80 88888.00 2017-09-01 10:20:04.000 244 7872.24 954.46 53741.75 88888.00 2017-09-01 10:20:05.000 244 7872.84 954.16 53741.82 88888.00 2017-09-01 10:20:06.000 244 7873.48 953.77 53741.95 88888.00 2017-09-01 10:20:07.000 244 7874.12 953.30 53742.08 88888.00 2017-09-01 10:20:08.000 244 7874.81 952.78 53742.27 88888.00 2017-09-01 10:20:09.000 244 7875.60 952.27 53742.52 88888.00 2017-09-01 10:20:10.000 244 7876.23 951.83 53742.59 88888.00 2017-09-01 10:20:11.000 244 7876.52 951.41 53742.32 88888.00 2017-09-01 10:20:12.000 244 7876.55 951.06 53741.82 88888.00 2017-09-01 10:20:13.000 244 7876.44 950.87 53741.19 88888.00 2017-09-01 10:20:14.000 244 7876.30 950.87 53740.52 88888.00 2017-09-01 10:20:15.000 244 7876.18 951.01 53739.88 88888.00 2017-09-01 10:20:16.000 244 7876.17 951.20 53739.38 88888.00 2017-09-01 10:20:17.000 244 7876.34 951.27 53739.08 88888.00 2017-09-01 10:20:18.000 244 7876.69 951.18 53738.98 88888.00 2017-09-01 10:20:19.000 244 7877.17 951.01 53738.98 88888.00 2017-09-01 10:20:20.000 244 7877.72 950.75 53739.07 88888.00 2017-09-01 10:20:21.000 244 7878.26 950.41 53739.12 88888.00 2017-09-01 10:20:22.000 244 7878.67 950.06 53739.05 88888.00 2017-09-01 10:20:23.000 244 7878.93 949.79 53738.81 88888.00 2017-09-01 10:20:24.000 244 7879.07 949.62 53738.42 88888.00 2017-09-01 10:20:25.000 244 7879.16 949.64 53737.97 88888.00 2017-09-01 10:20:26.000 244 7879.26 949.85 53737.56 88888.00 2017-09-01 10:20:27.000 244 7879.37 950.21 53737.14 88888.00 2017-09-01 10:20:28.000 244 7879.40 950.68 53736.64 88888.00 2017-09-01 10:20:29.000 244 7879.35 951.18 53736.09 88888.00 2017-09-01 10:20:30.000 244 7879.26 951.61 53735.57 88888.00 2017-09-01 10:20:31.000 244 7879.13 951.95 53735.07 88888.00 2017-09-01 10:20:32.000 244 7878.93 952.18 53734.57 88888.00 2017-09-01 10:20:33.000 244 7878.71 952.33 53734.10 88888.00 2017-09-01 10:20:34.000 244 7878.54 952.52 53733.66 88888.00 2017-09-01 10:20:35.000 244 7878.44 952.87 53733.27 88888.00 2017-09-01 10:20:36.000 244 7878.53 953.49 53733.01 88888.00 2017-09-01 10:20:37.000 244 7878.95 954.39 53733.02 88888.00 2017-09-01 10:20:38.000 244 7879.62 955.27 53733.29 88888.00 2017-09-01 10:20:39.000 244 7880.33 955.79 53733.68 88888.00 2017-09-01 10:20:40.000 244 7880.93 956.00 53733.96 88888.00 2017-09-01 10:20:41.000 244 7881.37 956.15 53734.02 88888.00 2017-09-01 10:20:42.000 244 7881.64 956.34 53733.87 88888.00 2017-09-01 10:20:43.000 244 7881.83 956.52 53733.66 88888.00 2017-09-01 10:20:44.000 244 7882.11 956.68 53733.57 88888.00 2017-09-01 10:20:45.000 244 7882.58 956.89 53733.66 88888.00 2017-09-01 10:20:46.000 244 7883.18 957.26 53733.79 88888.00 2017-09-01 10:20:47.000 244 7883.74 957.80 53733.80 88888.00 2017-09-01 10:20:48.000 244 7884.19 958.34 53733.73 88888.00 2017-09-01 10:20:49.000 244 7884.58 958.71 53733.68 88888.00 2017-09-01 10:20:50.000 244 7884.88 958.87 53733.59 88888.00 2017-09-01 10:20:51.000 244 7885.04 958.87 53733.42 88888.00 2017-09-01 10:20:52.000 244 7885.18 958.80 53733.21 88888.00 2017-09-01 10:20:53.000 244 7885.35 958.76 53733.02 88888.00 2017-09-01 10:20:54.000 244 7885.59 958.84 53732.88 88888.00 2017-09-01 10:20:55.000 244 7885.90 959.07 53732.76 88888.00 2017-09-01 10:20:56.000 244 7886.27 959.31 53732.72 88888.00 2017-09-01 10:20:57.000 244 7886.71 959.48 53732.81 88888.00 2017-09-01 10:20:58.000 244 7887.12 959.53 53732.93 88888.00 2017-09-01 10:20:59.000 244 7887.48 959.42 53733.01 88888.00 2017-09-01 10:21:00.000 244 7887.83 959.20 53733.07 88888.00 2017-09-01 10:21:01.000 244 7888.22 958.96 53733.15 88888.00 2017-09-01 10:21:02.000 244 7888.69 958.72 53733.32 88888.00 2017-09-01 10:21:03.000 244 7889.24 958.48 53733.58 88888.00 2017-09-01 10:21:04.000 244 7889.76 958.27 53733.78 88888.00 2017-09-01 10:21:05.000 244 7890.29 958.05 53733.98 88888.00 2017-09-01 10:21:06.000 244 7890.94 957.88 53734.33 88888.00 2017-09-01 10:21:07.000 244 7891.75 957.81 53734.81 88888.00 2017-09-01 10:21:08.000 244 7892.64 957.79 53735.34 88888.00 2017-09-01 10:21:09.000 244 7893.53 957.72 53735.89 88888.00 2017-09-01 10:21:10.000 244 7894.47 957.59 53736.49 88888.00 2017-09-01 10:21:11.000 244 7895.48 957.39 53737.14 88888.00 2017-09-01 10:21:12.000 244 7896.42 957.10 53737.70 88888.00 2017-09-01 10:21:13.000 244 7897.18 956.74 53738.09 88888.00 2017-09-01 10:21:14.000 244 7897.77 956.34 53738.29 88888.00 2017-09-01 10:21:15.000 244 7898.20 956.03 53738.31 88888.00 2017-09-01 10:21:16.000 244 7898.59 955.79 53738.29 88888.00 2017-09-01 10:21:17.000 244 7899.02 955.55 53738.33 88888.00 2017-09-01 10:21:18.000 244 7899.40 955.34 53738.31 88888.00 2017-09-01 10:21:19.000 244 7899.77 955.18 53738.26 88888.00 2017-09-01 10:21:20.000 244 7900.32 955.14 53738.34 88888.00 2017-09-01 10:21:21.000 244 7901.03 955.26 53738.52 88888.00 2017-09-01 10:21:22.000 244 7901.74 955.45 53738.68 88888.00 2017-09-01 10:21:23.000 244 7902.40 955.58 53738.80 88888.00 2017-09-01 10:21:24.000 244 7903.03 955.61 53738.91 88888.00 2017-09-01 10:21:25.000 244 7903.64 955.58 53739.02 88888.00 2017-09-01 10:21:26.000 244 7904.25 955.54 53739.16 88888.00 2017-09-01 10:21:27.000 244 7904.88 955.50 53739.33 88888.00 2017-09-01 10:21:28.000 244 7905.47 955.38 53739.50 88888.00 2017-09-01 10:21:29.000 244 7906.03 955.13 53739.68 88888.00 2017-09-01 10:21:30.000 244 7906.55 954.78 53739.86 88888.00 2017-09-01 10:21:31.000 244 7906.99 954.35 53739.98 88888.00 2017-09-01 10:21:32.000 244 7907.37 953.83 53740.11 88888.00 2017-09-01 10:21:33.000 244 7907.88 953.20 53740.38 88888.00 2017-09-01 10:21:34.000 244 7908.52 952.53 53740.76 88888.00 2017-09-01 10:21:35.000 244 7909.18 952.00 53741.07 88888.00 2017-09-01 10:21:36.000 244 7909.84 951.74 53741.29 88888.00 2017-09-01 10:21:37.000 244 7910.55 951.78 53741.48 88888.00 2017-09-01 10:21:38.000 244 7911.28 952.07 53741.64 88888.00 2017-09-01 10:21:39.000 244 7911.96 952.47 53741.72 88888.00 2017-09-01 10:21:40.000 244 7912.53 952.85 53741.70 88888.00 2017-09-01 10:21:41.000 244 7913.04 953.06 53741.67 88888.00 2017-09-01 10:21:42.000 244 7913.58 953.07 53741.74 88888.00 2017-09-01 10:21:43.000 244 7914.24 952.87 53741.99 88888.00 2017-09-01 10:21:44.000 244 7915.03 952.46 53742.39 88888.00 2017-09-01 10:21:45.000 244 7915.87 952.02 53742.80 88888.00 2017-09-01 10:21:46.000 244 7916.81 951.68 53743.21 88888.00 2017-09-01 10:21:47.000 244 7917.97 951.45 53743.80 88888.00 2017-09-01 10:21:48.000 244 7919.33 951.27 53744.57 88888.00 2017-09-01 10:21:49.000 244 7920.69 951.12 53745.32 88888.00 2017-09-01 10:21:50.000 244 7921.95 950.95 53745.95 88888.00 2017-09-01 10:21:51.000 244 7923.14 950.80 53746.49 88888.00 2017-09-01 10:21:52.000 244 7924.35 950.77 53746.97 88888.00 2017-09-01 10:21:53.000 244 7925.56 950.83 53747.41 88888.00 2017-09-01 10:21:54.000 244 7926.70 950.86 53747.82 88888.00 2017-09-01 10:21:55.000 244 7927.72 950.75 53748.14 88888.00 2017-09-01 10:21:56.000 244 7928.55 950.39 53748.35 88888.00 2017-09-01 10:21:57.000 244 7929.24 949.83 53748.51 88888.00 2017-09-01 10:21:58.000 244 7929.85 949.13 53748.66 88888.00 2017-09-01 10:21:59.000 244 7930.36 948.39 53748.74 88888.00 2017-09-01 10:22:00.000 244 7930.89 947.74 53748.80 88888.00 2017-09-01 10:22:01.000 244 7931.60 947.28 53748.97 88888.00 2017-09-01 10:22:02.000 244 7932.50 947.09 53749.27 88888.00 2017-09-01 10:22:03.000 244 7933.53 947.15 53749.68 88888.00 2017-09-01 10:22:04.000 244 7934.66 947.28 53750.17 88888.00 2017-09-01 10:22:05.000 244 7935.81 947.35 53750.71 88888.00 2017-09-01 10:22:06.000 244 7936.96 947.35 53751.26 88888.00 2017-09-01 10:22:07.000 244 7938.05 947.36 53751.73 88888.00 2017-09-01 10:22:08.000 244 7938.99 947.41 53752.02 88888.00 2017-09-01 10:22:09.000 244 7939.78 947.51 53752.12 88888.00 2017-09-01 10:22:10.000 244 7940.45 947.70 53752.07 88888.00 2017-09-01 10:22:11.000 244 7941.08 947.91 53752.00 88888.00 2017-09-01 10:22:12.000 244 7941.76 947.97 53752.09 88888.00 2017-09-01 10:22:13.000 244 7942.43 947.78 53752.23 88888.00 2017-09-01 10:22:14.000 244 7942.98 947.45 53752.25 88888.00 2017-09-01 10:22:15.000 244 7943.50 947.18 53752.25 88888.00 2017-09-01 10:22:16.000 244 7944.20 947.02 53752.44 88888.00 2017-09-01 10:22:17.000 244 7945.17 946.93 53752.96 88888.00 2017-09-01 10:22:18.000 244 7946.38 946.84 53753.75 88888.00 2017-09-01 10:22:19.000 244 7947.69 946.72 53754.64 88888.00 2017-09-01 10:22:20.000 244 7948.93 946.53 53755.41 88888.00 2017-09-01 10:22:21.000 244 7950.02 946.26 53756.03 88888.00 2017-09-01 10:22:22.000 244 7951.00 945.99 53756.50 88888.00 2017-09-01 10:22:23.000 244 7951.92 945.79 53756.86 88888.00 2017-09-01 10:22:24.000 244 7952.82 945.67 53757.18 88888.00 2017-09-01 10:22:25.000 244 7953.74 945.63 53757.46 88888.00 2017-09-01 10:22:26.000 244 7954.65 945.65 53757.68 88888.00 2017-09-01 10:22:27.000 244 7955.56 945.74 53757.88 88888.00 2017-09-01 10:22:28.000 244 7956.44 945.91 53757.98 88888.00 2017-09-01 10:22:29.000 244 7957.26 946.06 53758.03 88888.00 2017-09-01 10:22:30.000 244 7958.04 946.16 53758.06 88888.00 2017-09-01 10:22:31.000 244 7958.89 946.24 53758.14 88888.00 2017-09-01 10:22:32.000 244 7959.92 946.42 53758.39 88888.00 2017-09-01 10:22:33.000 244 7961.18 946.79 53758.80 88888.00 2017-09-01 10:22:34.000 244 7962.50 947.26 53759.30 88888.00 2017-09-01 10:22:35.000 244 7963.79 947.55 53759.86 88888.00 2017-09-01 10:22:36.000 244 7965.09 947.63 53760.55 88888.00 2017-09-01 10:22:37.000 244 7966.39 947.61 53761.28 88888.00 2017-09-01 10:22:38.000 244 7967.59 947.57 53761.89 88888.00 2017-09-01 10:22:39.000 244 7968.71 947.51 53762.36 88888.00 2017-09-01 10:22:40.000 244 7969.78 947.38 53762.81 88888.00 2017-09-01 10:22:41.000 244 7970.81 947.16 53763.24 88888.00 2017-09-01 10:22:42.000 244 7971.79 946.88 53763.63 88888.00 2017-09-01 10:22:43.000 244 7972.77 946.60 53764.04 88888.00 2017-09-01 10:22:44.000 244 7973.91 946.37 53764.60 88888.00 2017-09-01 10:22:45.000 244 7975.29 946.07 53765.41 88888.00 2017-09-01 10:22:46.000 244 7976.78 945.60 53766.36 88888.00 2017-09-01 10:22:47.000 244 7978.21 944.97 53767.23 88888.00 2017-09-01 10:22:48.000 244 7979.63 944.28 53768.00 88888.00 2017-09-01 10:22:49.000 244 7981.08 943.71 53768.67 88888.00 2017-09-01 10:22:50.000 244 7982.48 943.40 53769.19 88888.00 2017-09-01 10:22:51.000 244 7983.77 943.41 53769.51 88888.00 2017-09-01 10:22:52.000 244 7985.00 943.68 53769.73 88888.00 2017-09-01 10:22:53.000 244 7986.15 944.00 53769.98 88888.00 2017-09-01 10:22:54.000 244 7987.19 944.05 53770.28 88888.00 2017-09-01 10:22:55.000 244 7988.09 943.87 53770.52 88888.00 2017-09-01 10:22:56.000 244 7988.91 943.80 53770.68 88888.00 2017-09-01 10:22:57.000 244 7989.73 943.93 53770.82 88888.00 2017-09-01 10:22:58.000 244 7990.48 944.02 53770.96 88888.00 2017-09-01 10:22:59.000 244 7991.09 943.86 53771.09 88888.00 2017-09-01 10:23:00.000 244 7991.65 943.36 53771.29 88888.00 2017-09-01 10:23:01.000 244 7992.27 942.48 53771.63 88888.00 2017-09-01 10:23:02.000 244 7993.04 941.35 53772.12 88888.00 2017-09-01 10:23:03.000 244 7993.97 940.19 53772.72 88888.00 2017-09-01 10:23:04.000 244 7995.02 939.04 53773.39 88888.00 2017-09-01 10:23:05.000 244 7996.24 937.91 53774.16 88888.00 2017-09-01 10:23:06.000 244 7997.67 936.80 53775.12 88888.00 2017-09-01 10:23:07.000 244 7999.23 935.60 53776.23 88888.00 2017-09-01 10:23:08.000 244 8000.71 934.32 53777.21 88888.00 2017-09-01 10:23:09.000 244 8001.87 933.16 53777.78 88888.00 2017-09-01 10:23:10.000 244 8002.81 932.23 53778.03 88888.00 2017-09-01 10:23:11.000 244 8003.80 931.57 53778.27 88888.00 2017-09-01 10:23:12.000 244 8004.93 931.08 53778.64 88888.00 2017-09-01 10:23:13.000 244 8006.01 930.65 53778.95 88888.00 2017-09-01 10:23:14.000 244 8006.87 930.20 53779.03 88888.00 2017-09-01 10:23:15.000 244 8007.56 929.77 53778.94 88888.00 2017-09-01 10:23:16.000 244 8008.19 929.48 53778.77 88888.00 2017-09-01 10:23:17.000 244 8008.91 929.31 53778.68 88888.00 2017-09-01 10:23:18.000 244 8009.88 929.16 53778.90 88888.00 2017-09-01 10:23:19.000 244 8010.96 928.89 53779.32 88888.00 2017-09-01 10:23:20.000 244 8011.89 928.38 53779.67 88888.00 2017-09-01 10:23:21.000 244 8012.74 927.51 53780.01 88888.00 2017-09-01 10:23:22.000 244 8013.62 926.30 53780.46 88888.00 2017-09-01 10:23:23.000 244 8014.55 924.90 53781.00 88888.00 2017-09-01 10:23:24.000 244 8015.47 923.42 53781.50 88888.00 2017-09-01 10:23:25.000 244 8016.28 921.95 53781.84 88888.00 2017-09-01 10:23:26.000 244 8016.86 920.62 53781.89 88888.00 2017-09-01 10:23:27.000 244 8017.21 919.53 53781.64 88888.00 2017-09-01 10:23:28.000 244 8017.45 918.70 53781.21 88888.00 2017-09-01 10:23:29.000 244 8017.71 918.20 53780.76 88888.00 2017-09-01 10:23:30.000 244 8018.02 918.14 53780.29 88888.00 2017-09-01 10:23:31.000 244 8018.23 918.43 53779.68 88888.00 2017-09-01 10:23:32.000 244 8018.31 918.82 53779.03 88888.00 2017-09-01 10:23:33.000 244 8018.43 919.09 53778.58 88888.00 2017-09-01 10:23:34.000 244 8018.68 919.22 53778.38 88888.00 2017-09-01 10:23:35.000 244 8018.99 919.21 53778.31 88888.00 2017-09-01 10:23:36.000 244 8019.27 918.98 53778.26 88888.00 2017-09-01 10:23:37.000 244 8019.53 918.52 53778.20 88888.00 2017-09-01 10:23:38.000 244 8019.81 918.01 53778.10 88888.00 2017-09-01 10:23:39.000 244 8020.05 917.63 53777.87 88888.00 2017-09-01 10:23:40.000 244 8020.18 917.45 53777.41 88888.00 2017-09-01 10:23:41.000 244 8020.27 917.44 53776.86 88888.00 2017-09-01 10:23:42.000 244 8020.42 917.55 53776.40 88888.00 2017-09-01 10:23:43.000 244 8020.58 917.71 53775.99 88888.00 2017-09-01 10:23:44.000 244 8020.61 917.83 53775.53 88888.00 2017-09-01 10:23:45.000 244 8020.49 917.85 53775.05 88888.00 2017-09-01 10:23:46.000 244 8020.33 917.72 53774.58 88888.00 2017-09-01 10:23:47.000 244 8020.14 917.50 53774.12 88888.00 2017-09-01 10:23:48.000 244 8019.95 917.20 53773.70 88888.00 2017-09-01 10:23:49.000 244 8019.85 916.83 53773.43 88888.00 2017-09-01 10:23:50.000 244 8019.92 916.45 53773.35 88888.00 2017-09-01 10:23:51.000 244 8020.15 916.21 53773.37 88888.00 2017-09-01 10:23:52.000 244 8020.39 916.12 53773.32 88888.00 2017-09-01 10:23:53.000 244 8020.60 916.08 53773.18 88888.00 2017-09-01 10:23:54.000 244 8020.88 916.00 53773.09 88888.00 2017-09-01 10:23:55.000 244 8021.22 915.93 53773.03 88888.00 2017-09-01 10:23:56.000 244 8021.52 915.93 53772.91 88888.00 2017-09-01 10:23:57.000 244 8021.75 915.88 53772.75 88888.00 2017-09-01 10:23:58.000 244 8021.95 915.72 53772.62 88888.00 2017-09-01 10:23:59.000 244 8022.13 915.56 53772.50 88888.00 2017-09-01 10:24:00.000 244 8022.32 915.42 53772.39 88888.00 2017-09-01 10:24:01.000 244 8022.59 915.19 53772.38 88888.00 2017-09-01 10:24:02.000 244 8022.92 914.84 53772.44 88888.00 2017-09-01 10:24:03.000 244 8023.27 914.43 53772.49 88888.00 2017-09-01 10:24:04.000 244 8023.62 914.08 53772.50 88888.00 2017-09-01 10:24:05.000 244 8024.01 913.82 53772.55 88888.00 2017-09-01 10:24:06.000 244 8024.47 913.56 53772.67 88888.00 2017-09-01 10:24:07.000 244 8024.93 913.31 53772.78 88888.00 2017-09-01 10:24:08.000 244 8025.37 913.14 53772.84 88888.00 2017-09-01 10:24:09.000 244 8025.84 913.03 53772.89 88888.00 2017-09-01 10:24:10.000 244 8026.35 913.00 53772.96 88888.00 2017-09-01 10:24:11.000 244 8026.94 913.03 53773.08 88888.00 2017-09-01 10:24:12.000 244 8027.55 913.13 53773.23 88888.00 2017-09-01 10:24:13.000 244 8028.09 913.30 53773.30 88888.00 2017-09-01 10:24:14.000 244 8028.57 913.47 53773.30 88888.00 2017-09-01 10:24:15.000 244 8029.09 913.52 53773.42 88888.00 2017-09-01 10:24:16.000 244 8029.73 913.39 53773.71 88888.00 2017-09-01 10:24:17.000 244 8030.48 913.16 53774.10 88888.00 2017-09-01 10:24:18.000 244 8031.25 912.90 53774.50 88888.00 2017-09-01 10:24:19.000 244 8031.98 912.69 53774.81 88888.00 2017-09-01 10:24:20.000 244 8032.71 912.53 53775.10 88888.00 2017-09-01 10:24:21.000 244 8033.41 912.35 53775.39 88888.00 2017-09-01 10:24:22.000 244 8033.99 912.15 53775.57 88888.00 2017-09-01 10:24:23.000 244 8034.49 911.94 53775.70 88888.00 2017-09-01 10:24:24.000 244 8035.01 911.69 53775.91 88888.00 2017-09-01 10:24:25.000 244 8035.50 911.50 53776.08 88888.00 2017-09-01 10:24:26.000 244 8035.90 911.46 53776.10 88888.00 2017-09-01 10:24:27.000 244 8036.22 911.57 53776.03 88888.00 2017-09-01 10:24:28.000 244 8036.48 911.80 53775.91 88888.00 2017-09-01 10:24:29.000 244 8036.73 912.12 53775.80 88888.00 2017-09-01 10:24:30.000 244 8037.10 912.50 53775.79 88888.00 2017-09-01 10:24:31.000 244 8037.59 912.90 53775.90 88888.00 2017-09-01 10:24:32.000 244 8038.22 913.31 53776.16 88888.00 2017-09-01 10:24:33.000 244 8038.92 913.64 53776.51 88888.00 2017-09-01 10:24:34.000 244 8039.58 913.73 53776.88 88888.00 2017-09-01 10:24:35.000 244 8040.23 913.55 53777.32 88888.00 2017-09-01 10:24:36.000 244 8040.88 913.14 53777.85 88888.00 2017-09-01 10:24:37.000 244 8041.49 912.62 53778.32 88888.00 2017-09-01 10:24:38.000 244 8042.00 912.05 53778.65 88888.00 2017-09-01 10:24:39.000 244 8042.50 911.56 53778.96 88888.00 2017-09-01 10:24:40.000 244 8043.11 911.20 53779.37 88888.00 2017-09-01 10:24:41.000 244 8043.87 910.92 53779.89 88888.00 2017-09-01 10:24:42.000 244 8044.65 910.64 53780.46 88888.00 2017-09-01 10:24:43.000 244 8045.40 910.37 53781.00 88888.00 2017-09-01 10:24:44.000 244 8046.15 910.20 53781.49 88888.00 2017-09-01 10:24:45.000 244 8046.87 910.22 53781.86 88888.00 2017-09-01 10:24:46.000 244 8047.52 910.49 53782.09 88888.00 2017-09-01 10:24:47.000 244 8048.19 910.90 53782.33 88888.00 2017-09-01 10:24:48.000 244 8048.90 911.30 53782.64 88888.00 2017-09-01 10:24:49.000 244 8049.53 911.66 53782.95 88888.00 2017-09-01 10:24:50.000 244 8050.08 911.98 53783.20 88888.00 2017-09-01 10:24:51.000 244 8050.61 912.19 53783.45 88888.00 2017-09-01 10:24:52.000 244 8051.10 912.26 53783.74 88888.00 2017-09-01 10:24:53.000 244 8051.47 912.27 53783.94 88888.00 2017-09-01 10:24:54.000 244 8051.69 912.16 53784.01 88888.00 2017-09-01 10:24:55.000 244 8051.84 911.87 53784.11 88888.00 2017-09-01 10:24:56.000 244 8052.08 911.48 53784.33 88888.00 2017-09-01 10:24:57.000 244 8052.39 911.17 53784.54 88888.00 2017-09-01 10:24:58.000 244 8052.74 911.09 53784.68 88888.00 2017-09-01 10:24:59.000 244 8053.16 911.27 53784.86 88888.00 2017-09-01 10:25:00.000 244 8053.70 911.51 53785.14 88888.00 2017-09-01 10:25:01.000 244 8054.30 911.60 53785.59 88888.00 2017-09-01 10:25:02.000 244 8054.88 911.54 53786.09 88888.00 2017-09-01 10:25:03.000 244 8055.43 911.42 53786.60 88888.00 2017-09-01 10:25:04.000 244 8056.01 911.25 53787.12 88888.00 2017-09-01 10:25:05.000 244 8056.57 911.07 53787.62 88888.00 2017-09-01 10:25:06.000 244 8057.04 910.92 53787.98 88888.00 2017-09-01 10:25:07.000 244 8057.39 910.83 53788.20 88888.00 2017-09-01 10:25:08.000 244 8057.69 910.80 53788.32 88888.00 2017-09-01 10:25:09.000 244 8057.96 910.81 53788.38 88888.00 2017-09-01 10:25:10.000 244 8058.21 910.90 53788.39 88888.00 2017-09-01 10:25:11.000 244 8058.41 911.18 53788.29 88888.00 2017-09-01 10:25:12.000 244 8058.54 911.65 53788.07 88888.00 2017-09-01 10:25:13.000 244 8058.52 912.10 53787.78 88888.00 2017-09-01 10:25:14.000 244 8058.36 912.39 53787.43 88888.00 2017-09-01 10:25:15.000 244 8058.14 912.54 53787.14 88888.00 2017-09-01 10:25:16.000 244 8058.03 912.45 53787.09 88888.00 2017-09-01 10:25:17.000 244 8058.04 912.18 53787.22 88888.00 2017-09-01 10:25:18.000 244 8058.11 911.86 53787.40 88888.00 2017-09-01 10:25:19.000 244 8058.22 911.49 53787.65 88888.00 2017-09-01 10:25:20.000 244 8058.42 911.10 53787.97 88888.00 2017-09-01 10:25:21.000 244 8058.72 910.76 53788.34 88888.00 2017-09-01 10:25:22.000 244 8059.14 910.51 53788.74 88888.00 2017-09-01 10:25:23.000 244 8059.53 910.43 53789.04 88888.00 2017-09-01 10:25:24.000 244 8059.77 910.56 53789.07 88888.00 2017-09-01 10:25:25.000 244 8059.88 910.80 53788.96 88888.00 2017-09-01 10:25:26.000 244 8059.99 911.03 53788.88 88888.00 2017-09-01 10:25:27.000 244 8060.18 911.22 53788.89 88888.00 2017-09-01 10:25:28.000 244 8060.45 911.44 53788.96 88888.00 2017-09-01 10:25:29.000 244 8060.71 911.71 53788.98 88888.00 2017-09-01 10:25:30.000 244 8060.91 911.97 53788.91 88888.00 2017-09-01 10:25:31.000 244 8061.08 912.17 53788.84 88888.00 2017-09-01 10:25:32.000 244 8061.31 912.26 53788.89 88888.00 2017-09-01 10:25:33.000 244 8061.61 912.09 53789.11 88888.00 2017-09-01 10:25:34.000 244 8061.94 911.61 53789.45 88888.00 2017-09-01 10:25:35.000 244 8062.31 910.92 53789.87 88888.00 2017-09-01 10:25:36.000 244 8062.66 910.08 53790.26 88888.00 2017-09-01 10:25:37.000 244 8062.90 909.18 53790.52 88888.00 2017-09-01 10:25:38.000 244 8063.03 908.26 53790.66 88888.00 2017-09-01 10:25:39.000 244 8063.13 907.39 53790.76 88888.00 2017-09-01 10:25:40.000 244 8063.22 906.64 53790.83 88888.00 2017-09-01 10:25:41.000 244 8063.28 906.02 53790.86 88888.00 2017-09-01 10:25:42.000 244 8063.36 905.51 53790.89 88888.00 2017-09-01 10:25:43.000 244 8063.54 905.15 53790.98 88888.00 2017-09-01 10:25:44.000 244 8063.77 905.02 53791.02 88888.00 2017-09-01 10:25:45.000 244 8063.96 905.12 53790.94 88888.00 2017-09-01 10:25:46.000 244 8064.12 905.32 53790.80 88888.00 2017-09-01 10:25:47.000 244 8064.26 905.55 53790.65 88888.00 2017-09-01 10:25:48.000 244 8064.32 905.77 53790.47 88888.00 2017-09-01 10:25:49.000 244 8064.30 905.90 53790.25 88888.00 2017-09-01 10:25:50.000 244 8064.24 905.85 53790.05 88888.00 2017-09-01 10:25:51.000 244 8064.25 905.61 53790.02 88888.00 2017-09-01 10:25:52.000 244 8064.44 905.27 53790.23 88888.00 2017-09-01 10:25:53.000 244 8064.83 904.82 53790.62 88888.00 2017-09-01 10:25:54.000 244 8065.38 904.28 53791.14 88888.00 2017-09-01 10:25:55.000 244 8065.99 903.70 53791.68 88888.00 2017-09-01 10:25:56.000 244 8066.56 903.13 53792.12 88888.00 2017-09-01 10:25:57.000 244 8067.05 902.61 53792.41 88888.00 2017-09-01 10:25:58.000 244 8067.45 902.18 53792.56 88888.00 2017-09-01 10:25:59.000 244 8067.77 901.87 53792.61 88888.00 2017-09-01 10:26:00.000 244 8068.03 901.65 53792.59 88888.00 2017-09-01 10:26:01.000 244 8068.25 901.44 53792.55 88888.00 2017-09-01 10:26:02.000 244 8068.47 901.27 53792.52 88888.00 2017-09-01 10:26:03.000 244 8068.80 901.20 53792.53 88888.00 2017-09-01 10:26:04.000 244 8069.22 901.25 53792.57 88888.00 2017-09-01 10:26:05.000 244 8069.61 901.35 53792.57 88888.00 2017-09-01 10:26:06.000 244 8069.94 901.36 53792.59 88888.00 2017-09-01 10:26:07.000 244 8070.23 901.09 53792.66 88888.00 2017-09-01 10:26:08.000 244 8070.45 900.64 53792.72 88888.00 2017-09-01 10:26:09.000 244 8070.59 900.22 53792.70 88888.00 2017-09-01 10:26:10.000 244 8070.64 899.90 53792.57 88888.00 2017-09-01 10:26:11.000 244 8070.63 899.68 53792.37 88888.00 2017-09-01 10:26:12.000 244 8070.58 899.58 53792.10 88888.00 2017-09-01 10:26:13.000 244 8070.44 899.49 53791.78 88888.00 2017-09-01 10:26:14.000 244 8070.36 899.27 53791.60 88888.00 2017-09-01 10:26:15.000 244 8070.54 899.00 53791.73 88888.00 2017-09-01 10:26:16.000 244 8070.83 898.85 53791.92 88888.00 2017-09-01 10:26:17.000 244 8071.01 898.78 53791.91 88888.00 2017-09-01 10:26:18.000 244 8071.08 898.70 53791.79 88888.00 2017-09-01 10:26:19.000 244 8071.21 898.62 53791.75 88888.00 2017-09-01 10:26:20.000 244 8071.59 898.58 53791.93 88888.00 2017-09-01 10:26:21.000 244 8072.13 898.60 53792.27 88888.00 2017-09-01 10:26:22.000 244 8072.51 898.69 53792.42 88888.00 2017-09-01 10:26:23.000 244 8072.61 898.86 53792.29 88888.00 2017-09-01 10:26:24.000 244 8072.47 899.01 53791.96 88888.00 2017-09-01 10:26:25.000 244 8072.22 899.12 53791.56 88888.00 2017-09-01 10:26:26.000 244 8071.98 899.31 53791.19 88888.00 2017-09-01 10:26:27.000 244 8071.59 899.58 53790.68 88888.00 2017-09-01 10:26:28.000 244 8071.02 899.76 53790.05 88888.00 2017-09-01 10:26:29.000 244 8070.56 899.74 53789.62 88888.00 2017-09-01 10:26:30.000 244 8070.29 899.56 53789.45 88888.00 2017-09-01 10:26:31.000 244 8070.11 899.36 53789.38 88888.00 2017-09-01 10:26:32.000 244 8070.04 899.13 53789.40 88888.00 2017-09-01 10:26:33.000 244 8070.14 898.82 53789.61 88888.00 2017-09-01 10:26:34.000 244 8070.39 898.43 53789.96 88888.00 2017-09-01 10:26:35.000 244 8070.74 898.02 53790.35 88888.00 2017-09-01 10:26:36.000 244 8071.13 897.62 53790.70 88888.00 2017-09-01 10:26:37.000 244 8071.49 897.23 53790.95 88888.00 2017-09-01 10:26:38.000 244 8071.84 896.88 53791.17 88888.00 2017-09-01 10:26:39.000 244 8072.31 896.68 53791.45 88888.00 2017-09-01 10:26:40.000 244 8072.85 896.66 53791.71 88888.00 2017-09-01 10:26:41.000 244 8073.35 896.83 53791.90 88888.00 2017-09-01 10:26:42.000 244 8073.78 897.13 53792.01 88888.00 2017-09-01 10:26:43.000 244 8074.17 897.49 53792.08 88888.00 2017-09-01 10:26:44.000 244 8074.46 897.71 53792.09 88888.00 2017-09-01 10:26:45.000 244 8074.65 897.69 53792.05 88888.00 2017-09-01 10:26:46.000 244 8074.96 897.48 53792.14 88888.00 2017-09-01 10:26:47.000 244 8075.48 897.17 53792.46 88888.00 2017-09-01 10:26:48.000 244 8076.11 896.81 53792.89 88888.00 2017-09-01 10:26:49.000 244 8076.76 896.39 53793.30 88888.00 2017-09-01 10:26:50.000 244 8077.40 895.95 53793.67 88888.00 2017-09-01 10:26:51.000 244 8078.08 895.52 53794.05 88888.00 2017-09-01 10:26:52.000 244 8078.88 895.12 53794.50 88888.00 2017-09-01 10:26:53.000 244 8079.60 894.76 53794.82 88888.00 2017-09-01 10:26:54.000 244 8080.03 894.51 53794.76 88888.00 2017-09-01 10:26:55.000 244 8080.22 894.47 53794.44 88888.00 2017-09-01 10:26:56.000 244 8080.38 894.58 53794.11 88888.00 2017-09-01 10:26:57.000 244 8080.59 894.77 53793.90 88888.00 2017-09-01 10:26:58.000 244 8080.87 894.98 53793.80 88888.00 2017-09-01 10:26:59.000 244 8081.18 895.20 53793.72 88888.00 2017-09-01 10:27:00.000 244 8081.49 895.37 53793.66 88888.00 2017-09-01 10:27:01.000 244 8081.88 895.47 53793.67 88888.00 2017-09-01 10:27:02.000 244 8082.29 895.60 53793.63 88888.00 2017-09-01 10:27:03.000 244 8082.58 895.81 53793.46 88888.00 2017-09-01 10:27:04.000 244 8082.84 896.08 53793.23 88888.00 2017-09-01 10:27:05.000 244 8083.11 896.37 53793.01 88888.00 2017-09-01 10:27:06.000 244 8083.33 896.64 53792.73 88888.00 2017-09-01 10:27:07.000 244 8083.43 896.90 53792.36 88888.00 2017-09-01 10:27:08.000 244 8083.49 897.04 53792.04 88888.00 2017-09-01 10:27:09.000 244 8083.70 896.82 53792.00 88888.00 2017-09-01 10:27:10.000 244 8084.13 896.20 53792.33 88888.00 2017-09-01 10:27:11.000 244 8084.69 895.31 53792.82 88888.00 2017-09-01 10:27:12.000 244 8085.24 894.26 53793.26 88888.00 2017-09-01 10:27:13.000 244 8085.74 893.20 53793.60 88888.00 2017-09-01 10:27:14.000 244 8086.22 892.36 53793.77 88888.00 2017-09-01 10:27:15.000 244 8086.59 891.91 53793.66 88888.00 2017-09-01 10:27:16.000 244 8086.77 891.94 53793.21 88888.00 2017-09-01 10:27:17.000 244 8086.91 892.41 53792.62 88888.00 2017-09-01 10:27:18.000 244 8087.12 893.20 53792.07 88888.00 2017-09-01 10:27:19.000 244 8087.31 894.18 53791.51 88888.00 2017-09-01 10:27:20.000 244 8087.42 895.19 53790.93 88888.00 2017-09-01 10:27:21.000 244 8087.51 896.01 53790.45 88888.00 2017-09-01 10:27:22.000 244 8087.58 896.58 53790.04 88888.00 2017-09-01 10:27:23.000 244 8087.53 897.00 53789.53 88888.00 2017-09-01 10:27:24.000 244 8087.31 897.29 53788.90 88888.00 2017-09-01 10:27:25.000 244 8087.02 897.40 53788.29 88888.00 2017-09-01 10:27:26.000 244 8086.78 897.40 53787.84 88888.00 2017-09-01 10:27:27.000 244 8086.60 897.32 53787.49 88888.00 2017-09-01 10:27:28.000 244 8086.33 897.26 53787.06 88888.00 2017-09-01 10:27:29.000 244 8086.03 897.34 53786.56 88888.00 2017-09-01 10:27:30.000 244 8085.80 897.60 53786.11 88888.00 2017-09-01 10:27:31.000 244 8085.60 897.94 53785.70 88888.00 2017-09-01 10:27:32.000 244 8085.44 898.24 53785.34 88888.00 2017-09-01 10:27:33.000 244 8085.28 898.53 53784.97 88888.00 2017-09-01 10:27:34.000 244 8085.04 898.85 53784.51 88888.00 2017-09-01 10:27:35.000 244 8084.78 899.17 53784.04 88888.00 2017-09-01 10:27:36.000 244 8084.57 899.47 53783.63 88888.00 2017-09-01 10:27:37.000 244 8084.35 899.84 53783.16 88888.00 2017-09-01 10:27:38.000 244 8084.04 900.31 53782.59 88888.00 2017-09-01 10:27:39.000 244 8083.63 900.81 53781.95 88888.00 2017-09-01 10:27:40.000 244 8083.17 901.25 53781.32 88888.00 2017-09-01 10:27:41.000 244 8082.72 901.64 53780.78 88888.00 2017-09-01 10:27:42.000 244 8082.31 902.04 53780.30 88888.00 2017-09-01 10:27:43.000 244 8081.91 902.49 53779.86 88888.00 2017-09-01 10:27:44.000 244 8081.55 902.94 53779.50 88888.00 2017-09-01 10:27:45.000 244 8081.23 903.29 53779.25 88888.00 2017-09-01 10:27:46.000 244 8080.95 903.56 53779.10 88888.00 2017-09-01 10:27:47.000 244 8080.72 903.83 53779.00 88888.00 2017-09-01 10:27:48.000 244 8080.64 904.09 53779.04 88888.00 2017-09-01 10:27:49.000 244 8080.71 904.23 53779.27 88888.00 2017-09-01 10:27:50.000 244 8080.84 904.29 53779.56 88888.00 2017-09-01 10:27:51.000 244 8080.98 904.32 53779.80 88888.00 2017-09-01 10:27:52.000 244 8081.16 904.41 53780.00 88888.00 2017-09-01 10:27:53.000 244 8081.42 904.63 53780.25 88888.00 2017-09-01 10:27:54.000 244 8081.70 904.91 53780.46 88888.00 2017-09-01 10:27:55.000 244 8081.91 905.11 53780.59 88888.00 2017-09-01 10:27:56.000 244 8082.15 905.26 53780.73 88888.00 2017-09-01 10:27:57.000 244 8082.45 905.40 53780.89 88888.00 2017-09-01 10:27:58.000 244 8082.68 905.52 53780.94 88888.00 2017-09-01 10:27:59.000 244 8082.76 905.66 53780.81 88888.00 2017-09-01 10:28:00.000 244 8082.65 905.85 53780.47 88888.00 2017-09-01 10:28:01.000 244 8082.27 906.06 53779.90 88888.00 2017-09-01 10:28:02.000 244 8081.70 906.31 53779.17 88888.00 2017-09-01 10:28:03.000 244 8081.12 906.68 53778.48 88888.00 2017-09-01 10:28:04.000 244 8080.68 907.14 53777.98 88888.00 2017-09-01 10:28:05.000 244 8080.40 907.53 53777.72 88888.00 2017-09-01 10:28:06.000 244 8080.27 907.76 53777.67 88888.00 2017-09-01 10:28:07.000 244 8080.16 907.84 53777.63 88888.00 2017-09-01 10:28:08.000 244 8079.97 907.92 53777.45 88888.00 2017-09-01 10:28:09.000 244 8079.75 908.24 53777.11 88888.00 2017-09-01 10:28:10.000 244 8079.58 908.81 53776.73 88888.00 2017-09-01 10:28:11.000 244 8079.55 909.48 53776.47 88888.00 2017-09-01 10:28:12.000 244 8079.64 910.14 53776.36 88888.00 2017-09-01 10:28:13.000 244 8079.67 910.75 53776.21 88888.00 2017-09-01 10:28:14.000 244 8079.56 911.30 53775.92 88888.00 2017-09-01 10:28:15.000 244 8079.29 911.75 53775.53 88888.00 2017-09-01 10:28:16.000 244 8078.93 912.02 53775.15 88888.00 2017-09-01 10:28:17.000 244 8078.59 912.08 53774.85 88888.00 2017-09-01 10:28:18.000 244 8078.24 912.01 53774.60 88888.00 2017-09-01 10:28:19.000 244 8077.86 911.86 53774.36 88888.00 2017-09-01 10:28:20.000 244 8077.49 911.63 53774.14 88888.00 2017-09-01 10:28:21.000 244 8077.13 911.36 53773.95 88888.00 2017-09-01 10:28:22.000 244 8076.76 911.17 53773.70 88888.00 2017-09-01 10:28:23.000 244 8076.35 911.14 53773.33 88888.00 2017-09-01 10:28:24.000 244 8076.00 911.26 53772.98 88888.00 2017-09-01 10:28:25.000 244 8075.81 911.47 53772.79 88888.00 2017-09-01 10:28:26.000 244 8075.73 911.77 53772.70 88888.00 2017-09-01 10:28:27.000 244 8075.77 912.12 53772.69 88888.00 2017-09-01 10:28:28.000 244 8075.94 912.46 53772.80 88888.00 2017-09-01 10:28:29.000 244 8076.12 912.73 53772.91 88888.00 2017-09-01 10:28:30.000 244 8076.13 912.94 53772.86 88888.00 2017-09-01 10:28:31.000 244 8075.90 913.08 53772.59 88888.00 2017-09-01 10:28:32.000 244 8075.57 913.14 53772.27 88888.00 2017-09-01 10:28:33.000 244 8075.30 913.06 53772.06 88888.00 2017-09-01 10:28:34.000 244 8074.99 912.81 53771.89 88888.00 2017-09-01 10:28:35.000 244 8074.57 912.41 53771.66 88888.00 2017-09-01 10:28:36.000 244 8074.17 911.95 53771.45 88888.00 2017-09-01 10:28:37.000 244 8073.85 911.44 53771.33 88888.00 2017-09-01 10:28:38.000 244 8073.51 910.94 53771.19 88888.00 2017-09-01 10:28:39.000 244 8073.10 910.54 53770.92 88888.00 2017-09-01 10:28:40.000 244 8072.77 910.26 53770.68 88888.00 2017-09-01 10:28:41.000 244 8072.63 910.05 53770.61 88888.00 2017-09-01 10:28:42.000 244 8072.62 909.92 53770.62 88888.00 2017-09-01 10:28:43.000 244 8072.57 909.92 53770.56 88888.00 2017-09-01 10:28:44.000 244 8072.45 909.98 53770.41 88888.00 2017-09-01 10:28:45.000 244 8072.29 910.07 53770.25 88888.00 2017-09-01 10:28:46.000 244 8072.12 910.19 53770.12 88888.00 2017-09-01 10:28:47.000 244 8071.97 910.28 53770.05 88888.00 2017-09-01 10:28:48.000 244 8071.83 910.25 53770.06 88888.00 2017-09-01 10:28:49.000 244 8071.62 910.08 53770.04 88888.00 2017-09-01 10:28:50.000 244 8071.34 909.76 53769.98 88888.00 2017-09-01 10:28:51.000 244 8071.00 909.32 53769.92 88888.00 2017-09-01 10:28:52.000 244 8070.66 908.80 53769.88 88888.00 2017-09-01 10:28:53.000 244 8070.37 908.28 53769.87 88888.00 2017-09-01 10:28:54.000 244 8070.12 907.74 53769.88 88888.00 2017-09-01 10:28:55.000 244 8069.99 907.13 53770.02 88888.00 2017-09-01 10:28:56.000 244 8069.98 906.44 53770.26 88888.00 2017-09-01 10:28:57.000 244 8069.96 905.76 53770.44 88888.00 2017-09-01 10:28:58.000 244 8069.88 905.23 53770.44 88888.00 2017-09-01 10:28:59.000 244 8069.76 904.89 53770.30 88888.00 2017-09-01 10:29:00.000 244 8069.70 904.76 53770.16 88888.00 2017-09-01 10:29:01.000 244 8069.75 904.88 53770.08 88888.00 2017-09-01 10:29:02.000 244 8069.88 905.14 53770.05 88888.00 2017-09-01 10:29:03.000 244 8070.05 905.33 53770.07 88888.00 2017-09-01 10:29:04.000 244 8070.17 905.30 53770.12 88888.00 2017-09-01 10:29:05.000 244 8070.21 905.09 53770.10 88888.00 2017-09-01 10:29:06.000 244 8070.19 904.72 53770.03 88888.00 2017-09-01 10:29:07.000 244 8070.10 904.18 53769.92 88888.00 2017-09-01 10:29:08.000 244 8069.93 903.46 53769.77 88888.00 2017-09-01 10:29:09.000 244 8069.68 902.68 53769.54 88888.00 2017-09-01 10:29:10.000 244 8069.37 901.98 53769.21 88888.00 2017-09-01 10:29:11.000 244 8068.99 901.33 53768.84 88888.00 2017-09-01 10:29:12.000 244 8068.60 900.63 53768.50 88888.00 2017-09-01 10:29:13.000 244 8068.31 899.86 53768.31 88888.00 2017-09-01 10:29:14.000 244 8068.21 899.05 53768.32 88888.00 2017-09-01 10:29:15.000 244 8068.27 898.19 53768.46 88888.00 2017-09-01 10:29:16.000 244 8068.48 897.26 53768.70 88888.00 2017-09-01 10:29:17.000 244 8068.81 896.31 53768.99 88888.00 2017-09-01 10:29:18.000 244 8069.14 895.44 53769.22 88888.00 2017-09-01 10:29:19.000 244 8069.36 894.64 53769.26 88888.00 2017-09-01 10:29:20.000 244 8069.42 893.85 53769.10 88888.00 2017-09-01 10:29:21.000 244 8069.39 893.12 53768.81 88888.00 2017-09-01 10:29:22.000 244 8069.37 892.50 53768.52 88888.00 2017-09-01 10:29:23.000 244 8069.32 891.99 53768.19 88888.00 2017-09-01 10:29:24.000 244 8069.10 891.53 53767.68 88888.00 2017-09-01 10:29:25.000 244 8068.69 891.13 53766.99 88888.00 2017-09-01 10:29:26.000 244 8068.23 890.81 53766.27 88888.00 2017-09-01 10:29:27.000 244 8067.77 890.54 53765.56 88888.00 2017-09-01 10:29:28.000 244 8067.22 890.23 53764.80 88888.00 2017-09-01 10:29:29.000 244 8066.59 889.87 53764.07 88888.00 2017-09-01 10:29:30.000 244 8066.00 889.41 53763.44 88888.00 2017-09-01 10:29:31.000 244 8065.46 888.86 53762.91 88888.00 2017-09-01 10:29:32.000 244 8064.99 888.25 53762.48 88888.00 2017-09-01 10:29:33.000 244 8064.59 887.66 53762.12 88888.00 2017-09-01 10:29:34.000 244 8064.25 887.09 53761.77 88888.00 2017-09-01 10:29:35.000 244 8063.96 886.47 53761.50 88888.00 2017-09-01 10:29:36.000 244 8063.77 885.81 53761.29 88888.00 2017-09-01 10:29:37.000 244 8063.67 885.17 53761.11 88888.00 2017-09-01 10:29:38.000 244 8063.68 884.57 53760.97 88888.00 2017-09-01 10:29:39.000 244 8063.75 883.97 53760.86 88888.00 2017-09-01 10:29:40.000 244 8063.81 883.38 53760.67 88888.00 2017-09-01 10:29:41.000 244 8063.82 882.77 53760.46 88888.00 2017-09-01 10:29:42.000 244 8063.80 882.13 53760.21 88888.00 2017-09-01 10:29:43.000 244 8063.69 881.53 53759.86 88888.00 2017-09-01 10:29:44.000 244 8063.48 880.98 53759.36 88888.00 2017-09-01 10:29:45.000 244 8063.18 880.46 53758.77 88888.00 2017-09-01 10:29:46.000 244 8062.81 879.89 53758.14 88888.00 2017-09-01 10:29:47.000 244 8062.42 879.26 53757.54 88888.00 2017-09-01 10:29:48.000 244 8062.14 878.61 53757.07 88888.00 2017-09-01 10:29:49.000 244 8062.03 877.99 53756.75 88888.00 2017-09-01 10:29:50.000 244 8062.10 877.45 53756.57 88888.00 2017-09-01 10:29:51.000 244 8062.34 877.00 53756.52 88888.00 2017-09-01 10:29:52.000 244 8062.64 876.56 53756.51 88888.00 2017-09-01 10:29:53.000 244 8062.90 876.06 53756.45 88888.00 2017-09-01 10:29:54.000 244 8063.16 875.57 53756.35 88888.00 2017-09-01 10:29:55.000 244 8063.46 875.14 53756.29 88888.00 2017-09-01 10:29:56.000 244 8063.77 874.64 53756.29 88888.00 2017-09-01 10:29:57.000 244 8064.08 874.01 53756.34 88888.00 2017-09-01 10:29:58.000 244 8064.40 873.30 53756.40 88888.00 2017-09-01 10:29:59.000 244 8064.60 872.49 53756.38 88888.00 2017-09-01 10:30:00.000 244 8064.70 871.57 53756.28 88888.00 2017-09-01 10:30:01.000 244 8064.81 870.62 53756.21 88888.00 2017-09-01 10:30:02.000 244 8064.99 869.74 53756.15 88888.00 2017-09-01 10:30:03.000 244 8065.22 868.95 53756.09 88888.00 2017-09-01 10:30:04.000 244 8065.54 868.20 53756.09 88888.00 2017-09-01 10:30:05.000 244 8065.95 867.46 53756.16 88888.00 2017-09-01 10:30:06.000 244 8066.45 866.80 53756.25 88888.00 2017-09-01 10:30:07.000 244 8067.05 866.23 53756.40 88888.00 2017-09-01 10:30:08.000 244 8067.80 865.72 53756.66 88888.00 2017-09-01 10:30:09.000 244 8068.65 865.25 53756.96 88888.00 2017-09-01 10:30:10.000 244 8069.59 864.79 53757.32 88888.00 2017-09-01 10:30:11.000 244 8070.61 864.34 53757.72 88888.00 2017-09-01 10:30:12.000 244 8071.59 863.87 53758.08 88888.00 2017-09-01 10:30:13.000 244 8072.47 863.34 53758.35 88888.00 2017-09-01 10:30:14.000 244 8073.26 862.74 53758.55 88888.00 2017-09-01 10:30:15.000 244 8073.97 862.13 53758.69 88888.00 2017-09-01 10:30:16.000 244 8074.61 861.56 53758.77 88888.00 2017-09-01 10:30:17.000 244 8075.19 861.03 53758.77 88888.00 2017-09-01 10:30:18.000 244 8075.65 860.54 53758.69 88888.00 2017-09-01 10:30:19.000 244 8076.03 860.09 53758.55 88888.00 2017-09-01 10:30:20.000 244 8076.38 859.66 53758.40 88888.00 2017-09-01 10:30:21.000 244 8076.70 859.26 53758.25 88888.00 2017-09-01 10:30:22.000 244 8076.98 858.90 53758.09 88888.00 2017-09-01 10:30:23.000 244 8077.26 858.53 53757.96 88888.00 2017-09-01 10:30:24.000 244 8077.59 858.16 53757.93 88888.00 2017-09-01 10:30:25.000 244 8077.98 857.76 53758.00 88888.00 2017-09-01 10:30:26.000 244 8078.40 857.29 53758.14 88888.00 2017-09-01 10:30:27.000 244 8078.81 856.76 53758.30 88888.00 2017-09-01 10:30:28.000 244 8079.23 856.17 53758.47 88888.00 2017-09-01 10:30:29.000 244 8079.67 855.54 53758.69 88888.00 2017-09-01 10:30:30.000 244 8080.15 854.89 53758.96 88888.00 2017-09-01 10:30:31.000 244 8080.65 854.22 53759.27 88888.00 2017-09-01 10:30:32.000 244 8081.14 853.47 53759.59 88888.00 2017-09-01 10:30:33.000 244 8081.57 852.62 53759.87 88888.00 2017-09-01 10:30:34.000 244 8081.92 851.72 53760.09 88888.00 2017-09-01 10:30:35.000 244 8082.23 850.80 53760.27 88888.00 2017-09-01 10:30:36.000 244 8082.57 849.85 53760.48 88888.00 2017-09-01 10:30:37.000 244 8082.97 848.91 53760.75 88888.00 2017-09-01 10:30:38.000 244 8083.42 848.02 53761.03 88888.00 2017-09-01 10:30:39.000 244 8083.88 847.23 53761.27 88888.00 2017-09-01 10:30:40.000 244 8084.37 846.57 53761.47 88888.00 2017-09-01 10:30:41.000 244 8084.95 846.06 53761.68 88888.00 2017-09-01 10:30:42.000 244 8085.65 845.69 53761.94 88888.00 2017-09-01 10:30:43.000 244 8086.39 845.45 53762.19 88888.00 2017-09-01 10:30:44.000 244 8087.11 845.29 53762.37 88888.00 2017-09-01 10:30:45.000 244 8087.79 845.14 53762.52 88888.00 2017-09-01 10:30:46.000 244 8088.46 844.86 53762.71 88888.00 2017-09-01 10:30:47.000 244 8089.10 844.42 53762.93 88888.00 2017-09-01 10:30:48.000 244 8089.68 843.83 53763.17 88888.00 2017-09-01 10:30:49.000 244 8090.15 843.14 53763.38 88888.00 2017-09-01 10:30:50.000 244 8090.50 842.38 53763.53 88888.00 2017-09-01 10:30:51.000 244 8090.73 841.51 53763.59 88888.00 2017-09-01 10:30:52.000 244 8090.88 840.51 53763.66 88888.00 2017-09-01 10:30:53.000 244 8091.08 839.44 53763.82 88888.00 2017-09-01 10:30:54.000 244 8091.40 838.33 53764.11 88888.00 2017-09-01 10:30:55.000 244 8091.82 837.23 53764.48 88888.00 2017-09-01 10:30:56.000 244 8092.34 836.24 53764.84 88888.00 2017-09-01 10:30:57.000 244 8092.92 835.40 53765.17 88888.00 2017-09-01 10:30:58.000 244 8093.54 834.73 53765.46 88888.00 2017-09-01 10:30:59.000 244 8094.21 834.25 53765.76 88888.00 2017-09-01 10:31:00.000 244 8094.90 833.89 53766.05 88888.00 2017-09-01 10:31:01.000 244 8095.59 833.62 53766.34 88888.00 2017-09-01 10:31:02.000 244 8096.26 833.39 53766.64 88888.00 2017-09-01 10:31:03.000 244 8096.89 833.11 53766.92 88888.00 2017-09-01 10:31:04.000 244 8097.44 832.75 53767.17 88888.00 2017-09-01 10:31:05.000 244 8097.93 832.33 53767.38 88888.00 2017-09-01 10:31:06.000 244 8098.40 831.90 53767.59 88888.00 2017-09-01 10:31:07.000 244 8098.91 831.48 53767.81 88888.00 2017-09-01 10:31:08.000 244 8099.43 831.05 53768.06 88888.00 2017-09-01 10:31:09.000 244 8099.96 830.57 53768.34 88888.00 2017-09-01 10:31:10.000 244 8100.55 830.00 53768.70 88888.00 2017-09-01 10:31:11.000 244 8101.25 829.36 53769.20 88888.00 2017-09-01 10:31:12.000 244 8102.07 828.74 53769.75 88888.00 2017-09-01 10:31:13.000 244 8102.87 828.16 53770.25 88888.00 2017-09-01 10:31:14.000 244 8103.57 827.62 53770.63 88888.00 2017-09-01 10:31:15.000 244 8104.20 827.11 53770.89 88888.00 2017-09-01 10:31:16.000 244 8104.75 826.67 53771.04 88888.00 2017-09-01 10:31:17.000 244 8105.21 826.29 53771.12 88888.00 2017-09-01 10:31:18.000 244 8105.62 825.96 53771.18 88888.00 2017-09-01 10:31:19.000 244 8106.02 825.64 53771.21 88888.00 2017-09-01 10:31:20.000 244 8106.43 825.40 53771.24 88888.00 2017-09-01 10:31:21.000 244 8106.86 825.25 53771.28 88888.00 2017-09-01 10:31:22.000 244 8107.27 825.13 53771.28 88888.00 2017-09-01 10:31:23.000 244 8107.60 824.99 53771.22 88888.00 2017-09-01 10:31:24.000 244 8107.87 824.82 53771.12 88888.00 2017-09-01 10:31:25.000 244 8108.13 824.68 53771.01 88888.00 2017-09-01 10:31:26.000 244 8108.38 824.58 53770.92 88888.00 2017-09-01 10:31:27.000 244 8108.67 824.46 53770.86 88888.00 2017-09-01 10:31:28.000 244 8109.09 824.38 53770.87 88888.00 2017-09-01 10:31:29.000 244 8109.63 824.42 53770.94 88888.00 2017-09-01 10:31:30.000 244 8110.21 824.59 53771.00 88888.00 2017-09-01 10:31:31.000 244 8110.83 824.81 53771.08 88888.00 2017-09-01 10:31:32.000 244 8111.48 825.02 53771.19 88888.00 2017-09-01 10:31:33.000 244 8112.10 825.24 53771.27 88888.00 2017-09-01 10:31:34.000 244 8112.64 825.44 53771.26 88888.00 2017-09-01 10:31:35.000 244 8113.12 825.58 53771.22 88888.00 2017-09-01 10:31:36.000 244 8113.60 825.69 53771.23 88888.00 2017-09-01 10:31:37.000 244 8114.10 825.77 53771.29 88888.00 2017-09-01 10:31:38.000 244 8114.56 825.76 53771.33 88888.00 2017-09-01 10:31:39.000 244 8114.98 825.66 53771.34 88888.00 2017-09-01 10:31:40.000 244 8115.33 825.57 53771.31 88888.00 2017-09-01 10:31:41.000 244 8115.68 825.58 53771.25 88888.00 2017-09-01 10:31:42.000 244 8116.07 825.66 53771.23 88888.00 2017-09-01 10:31:43.000 244 8116.44 825.76 53771.19 88888.00 2017-09-01 10:31:44.000 244 8116.70 825.95 53771.03 88888.00 2017-09-01 10:31:45.000 244 8116.90 826.21 53770.80 88888.00 2017-09-01 10:31:46.000 244 8117.09 826.48 53770.59 88888.00 2017-09-01 10:31:47.000 244 8117.26 826.78 53770.38 88888.00 2017-09-01 10:31:48.000 244 8117.42 827.15 53770.18 88888.00 2017-09-01 10:31:49.000 244 8117.60 827.52 53770.03 88888.00 2017-09-01 10:31:50.000 244 8117.76 827.85 53769.88 88888.00 2017-09-01 10:31:51.000 244 8117.87 828.25 53769.67 88888.00 2017-09-01 10:31:52.000 244 8117.95 828.61 53769.46 88888.00 2017-09-01 10:31:53.000 244 8118.02 828.83 53769.29 88888.00 2017-09-01 10:31:54.000 244 8118.06 829.01 53769.09 88888.00 2017-09-01 10:31:55.000 244 8118.06 829.19 53768.87 88888.00 2017-09-01 10:31:56.000 244 8118.02 829.31 53768.63 88888.00 2017-09-01 10:31:57.000 244 8117.96 829.44 53768.36 88888.00 2017-09-01 10:31:58.000 244 8117.88 829.62 53768.09 88888.00 2017-09-01 10:31:59.000 244 8117.81 829.78 53767.86 88888.00 2017-09-01 10:32:00.000 244 8117.82 829.97 53767.72 88888.00 2017-09-01 10:32:01.000 244 8117.97 830.20 53767.72 88888.00 2017-09-01 10:32:02.000 244 8118.23 830.44 53767.80 88888.00 2017-09-01 10:32:03.000 244 8118.51 830.70 53767.90 88888.00 2017-09-01 10:32:04.000 244 8118.79 830.97 53767.97 88888.00 2017-09-01 10:32:05.000 244 8119.08 831.28 53768.05 88888.00 2017-09-01 10:32:06.000 244 8119.45 831.69 53768.16 88888.00 2017-09-01 10:32:07.000 244 8119.89 832.20 53768.28 88888.00 2017-09-01 10:32:08.000 244 8120.35 832.75 53768.43 88888.00 2017-09-01 10:32:09.000 244 8120.79 833.30 53768.56 88888.00 2017-09-01 10:32:10.000 244 8121.13 833.81 53768.59 88888.00 2017-09-01 10:32:11.000 244 8121.41 834.28 53768.57 88888.00 2017-09-01 10:32:12.000 244 8121.74 834.71 53768.64 88888.00 2017-09-01 10:32:13.000 244 8122.10 835.15 53768.77 88888.00 2017-09-01 10:32:14.000 244 8122.42 835.53 53768.86 88888.00 2017-09-01 10:32:15.000 244 8122.67 835.83 53768.90 88888.00 2017-09-01 10:32:16.000 244 8122.90 836.08 53768.93 88888.00 2017-09-01 10:32:17.000 244 8123.14 836.27 53768.99 88888.00 2017-09-01 10:32:18.000 244 8123.36 836.38 53769.07 88888.00 2017-09-01 10:32:19.000 244 8123.57 836.41 53769.13 88888.00 2017-09-01 10:32:20.000 244 8123.80 836.44 53769.22 88888.00 2017-09-01 10:32:21.000 244 8124.07 836.51 53769.35 88888.00 2017-09-01 10:32:22.000 244 8124.34 836.58 53769.49 88888.00 2017-09-01 10:32:23.000 244 8124.62 836.62 53769.66 88888.00 2017-09-01 10:32:24.000 244 8124.96 836.70 53769.86 88888.00 2017-09-01 10:32:25.000 244 8125.33 836.77 53770.09 88888.00 2017-09-01 10:32:26.000 244 8125.73 836.82 53770.34 88888.00 2017-09-01 10:32:27.000 244 8126.13 836.87 53770.58 88888.00 2017-09-01 10:32:28.000 244 8126.53 837.01 53770.81 88888.00 2017-09-01 10:32:29.000 244 8126.99 837.23 53771.04 88888.00 2017-09-01 10:32:30.000 244 8127.51 837.50 53771.32 88888.00 2017-09-01 10:32:31.000 244 8128.05 837.77 53771.61 88888.00 2017-09-01 10:32:32.000 244 8128.55 838.03 53771.84 88888.00 2017-09-01 10:32:33.000 244 8129.05 838.36 53772.05 88888.00 2017-09-01 10:32:34.000 244 8129.58 838.77 53772.25 88888.00 2017-09-01 10:32:35.000 244 8130.10 839.17 53772.45 88888.00 2017-09-01 10:32:36.000 244 8130.62 839.55 53772.61 88888.00 2017-09-01 10:32:37.000 244 8131.13 839.90 53772.75 88888.00 2017-09-01 10:32:38.000 244 8131.64 840.23 53772.89 88888.00 2017-09-01 10:32:39.000 244 8132.18 840.57 53773.06 88888.00 2017-09-01 10:32:40.000 244 8132.69 840.96 53773.21 88888.00 2017-09-01 10:32:41.000 244 8133.15 841.37 53773.30 88888.00 2017-09-01 10:32:42.000 244 8133.55 841.69 53773.39 88888.00 2017-09-01 10:32:43.000 244 8133.92 841.93 53773.44 88888.00 2017-09-01 10:32:44.000 244 8134.26 842.19 53773.44 88888.00 2017-09-01 10:32:45.000 244 8134.60 842.50 53773.48 88888.00 2017-09-01 10:32:46.000 244 8134.96 842.72 53773.60 88888.00 2017-09-01 10:32:47.000 244 8135.30 842.79 53773.77 88888.00 2017-09-01 10:32:48.000 244 8135.61 842.77 53773.96 88888.00 2017-09-01 10:32:49.000 244 8135.98 842.77 53774.21 88888.00 2017-09-01 10:32:50.000 244 8136.37 842.74 53774.48 88888.00 2017-09-01 10:32:51.000 244 8136.74 842.68 53774.72 88888.00 2017-09-01 10:32:52.000 244 8137.13 842.65 53774.96 88888.00 2017-09-01 10:32:53.000 244 8137.54 842.66 53775.22 88888.00 2017-09-01 10:32:54.000 244 8137.95 842.65 53775.47 88888.00 2017-09-01 10:32:55.000 244 8138.35 842.63 53775.71 88888.00 2017-09-01 10:32:56.000 244 8138.70 842.63 53775.95 88888.00 2017-09-01 10:32:57.000 244 8139.03 842.66 53776.14 88888.00 2017-09-01 10:32:58.000 244 8139.38 842.76 53776.30 88888.00 2017-09-01 10:32:59.000 244 8139.76 842.95 53776.46 88888.00 2017-09-01 10:33:00.000 244 8140.15 843.16 53776.58 88888.00 2017-09-01 10:33:01.000 244 8140.46 843.31 53776.68 88888.00 2017-09-01 10:33:02.000 244 8140.70 843.41 53776.74 88888.00 2017-09-01 10:33:03.000 244 8140.89 843.54 53776.75 88888.00 2017-09-01 10:33:04.000 244 8141.05 843.69 53776.72 88888.00 2017-09-01 10:33:05.000 244 8141.17 843.78 53776.68 88888.00 2017-09-01 10:33:06.000 244 8141.24 843.80 53776.64 88888.00 2017-09-01 10:33:07.000 244 8141.30 843.78 53776.62 88888.00 2017-09-01 10:33:08.000 244 8141.38 843.76 53776.64 88888.00 2017-09-01 10:33:09.000 244 8141.46 843.73 53776.68 88888.00 2017-09-01 10:33:10.000 244 8141.55 843.64 53776.77 88888.00 2017-09-01 10:33:11.000 244 8141.65 843.52 53776.89 88888.00 2017-09-01 10:33:12.000 244 8141.77 843.44 53777.00 88888.00 2017-09-01 10:33:13.000 244 8141.90 843.34 53777.15 88888.00 2017-09-01 10:33:14.000 244 8142.02 843.18 53777.32 88888.00 2017-09-01 10:33:15.000 244 8142.13 843.09 53777.46 88888.00 2017-09-01 10:33:16.000 244 8142.27 843.14 53777.59 88888.00 2017-09-01 10:33:17.000 244 8142.44 843.27 53777.73 88888.00 2017-09-01 10:33:18.000 244 8142.56 843.47 53777.84 88888.00 2017-09-01 10:33:19.000 244 8142.60 843.72 53777.86 88888.00 2017-09-01 10:33:20.000 244 8142.59 843.98 53777.82 88888.00 2017-09-01 10:33:21.000 244 8142.57 844.21 53777.80 88888.00 2017-09-01 10:33:22.000 244 8142.56 844.37 53777.85 88888.00 2017-09-01 10:33:23.000 244 8142.53 844.52 53777.89 88888.00 2017-09-01 10:33:24.000 244 8142.53 844.73 53777.93 88888.00 2017-09-01 10:33:25.000 244 8142.60 844.89 53778.05 88888.00 2017-09-01 10:33:26.000 244 8142.70 844.99 53778.24 88888.00 2017-09-01 10:33:27.000 244 8142.83 845.15 53778.45 88888.00 2017-09-01 10:33:28.000 244 8142.96 845.30 53778.67 88888.00 2017-09-01 10:33:29.000 244 8143.06 845.38 53778.88 88888.00 2017-09-01 10:33:30.000 244 8143.22 845.41 53779.17 88888.00 2017-09-01 10:33:31.000 244 8143.47 845.42 53779.56 88888.00 2017-09-01 10:33:32.000 244 8143.69 845.51 53779.87 88888.00 2017-09-01 10:33:33.000 244 8143.81 845.69 53780.06 88888.00 2017-09-01 10:33:34.000 244 8143.90 845.78 53780.27 88888.00 2017-09-01 10:33:35.000 244 8143.98 845.80 53780.49 88888.00 2017-09-01 10:33:36.000 244 8144.08 845.92 53780.70 88888.00 2017-09-01 10:33:37.000 244 8144.20 846.08 53780.92 88888.00 2017-09-01 10:33:38.000 244 8144.30 846.27 53781.12 88888.00 2017-09-01 10:33:39.000 244 8144.39 846.53 53781.30 88888.00 2017-09-01 10:33:40.000 244 8144.47 846.83 53781.48 88888.00 2017-09-01 10:33:41.000 244 8144.53 847.15 53781.64 88888.00 2017-09-01 10:33:42.000 244 8144.59 847.50 53781.77 88888.00 2017-09-01 10:33:43.000 244 8144.59 847.85 53781.84 88888.00 2017-09-01 10:33:44.000 244 8144.56 848.19 53781.93 88888.00 2017-09-01 10:33:45.000 244 8144.62 848.59 53782.08 88888.00 2017-09-01 10:33:46.000 244 8144.73 849.05 53782.23 88888.00 2017-09-01 10:33:47.000 244 8144.78 849.48 53782.34 88888.00 2017-09-01 10:33:48.000 244 8144.81 849.89 53782.46 88888.00 2017-09-01 10:33:49.000 244 8144.91 850.36 53782.59 88888.00 2017-09-01 10:33:50.000 244 8145.13 850.88 53782.82 88888.00 2017-09-01 10:33:51.000 244 8145.43 851.37 53783.16 88888.00 2017-09-01 10:33:52.000 244 8145.73 851.84 53783.50 88888.00 2017-09-01 10:33:53.000 244 8145.98 852.30 53783.76 88888.00 2017-09-01 10:33:54.000 244 8146.21 852.69 53784.04 88888.00 2017-09-01 10:33:55.000 244 8146.49 852.97 53784.43 88888.00 2017-09-01 10:33:56.000 244 8146.89 853.22 53784.90 88888.00 2017-09-01 10:33:57.000 244 8147.28 853.54 53785.34 88888.00 2017-09-01 10:33:58.000 244 8147.50 853.87 53785.60 88888.00 2017-09-01 10:33:59.000 244 8147.53 854.15 53785.72 88888.00 2017-09-01 10:34:00.000 244 8147.50 854.32 53785.85 88888.00 2017-09-01 10:34:01.000 244 8147.49 854.47 53786.03 88888.00 2017-09-01 10:34:02.000 244 8147.53 854.71 53786.23 88888.00 2017-09-01 10:34:03.000 244 8147.62 854.96 53786.52 88888.00 2017-09-01 10:34:04.000 244 8147.80 855.16 53786.91 88888.00 2017-09-01 10:34:05.000 244 8148.05 855.41 53787.32 88888.00 2017-09-01 10:34:06.000 244 8148.30 855.73 53787.72 88888.00 2017-09-01 10:34:07.000 244 8148.48 856.01 53788.08 88888.00 2017-09-01 10:34:08.000 244 8148.61 856.25 53788.37 88888.00 2017-09-01 10:34:09.000 244 8148.76 856.60 53788.62 88888.00 2017-09-01 10:34:10.000 244 8148.86 857.11 53788.79 88888.00 2017-09-01 10:34:11.000 244 8148.82 857.59 53788.83 88888.00 2017-09-01 10:34:12.000 244 8148.71 857.99 53788.88 88888.00 2017-09-01 10:34:13.000 244 8148.66 858.42 53788.97 88888.00 2017-09-01 10:34:14.000 244 8148.71 858.88 53789.13 88888.00 2017-09-01 10:34:15.000 244 8148.84 859.45 53789.37 88888.00 2017-09-01 10:34:16.000 244 8148.96 860.06 53789.59 88888.00 2017-09-01 10:34:17.000 244 8149.10 860.66 53789.77 88888.00 2017-09-01 10:34:18.000 244 8149.33 861.38 53790.04 88888.00 2017-09-01 10:34:19.000 244 8149.59 862.14 53790.35 88888.00 2017-09-01 10:34:20.000 244 8149.77 862.84 53790.57 88888.00 2017-09-01 10:34:21.000 244 8149.91 863.52 53790.75 88888.00 2017-09-01 10:34:22.000 244 8150.03 864.25 53790.90 88888.00 2017-09-01 10:34:23.000 244 8150.10 864.97 53791.01 88888.00 2017-09-01 10:34:24.000 244 8150.15 865.60 53791.14 88888.00 2017-09-01 10:34:25.000 244 8150.21 866.06 53791.33 88888.00 2017-09-01 10:34:26.000 244 8150.34 866.49 53791.58 88888.00 2017-09-01 10:34:27.000 244 8150.50 866.98 53791.84 88888.00 2017-09-01 10:34:28.000 244 8150.61 867.45 53792.06 88888.00 2017-09-01 10:34:29.000 244 8150.64 867.87 53792.19 88888.00 2017-09-01 10:34:30.000 244 8150.55 868.33 53792.21 88888.00 2017-09-01 10:34:31.000 244 8150.48 868.81 53792.26 88888.00 2017-09-01 10:34:32.000 244 8150.49 869.22 53792.43 88888.00 2017-09-01 10:34:33.000 244 8150.45 869.57 53792.57 88888.00 2017-09-01 10:34:34.000 244 8150.34 869.95 53792.62 88888.00 2017-09-01 10:34:35.000 244 8150.25 870.44 53792.64 88888.00 2017-09-01 10:34:36.000 244 8150.09 870.95 53792.59 88888.00 2017-09-01 10:34:37.000 244 8149.76 871.40 53792.42 88888.00 2017-09-01 10:34:38.000 244 8149.33 871.78 53792.20 88888.00 2017-09-01 10:34:39.000 244 8148.97 872.25 53792.03 88888.00 2017-09-01 10:34:40.000 244 8148.71 872.79 53791.95 88888.00 2017-09-01 10:34:41.000 244 8148.48 873.29 53791.92 88888.00 2017-09-01 10:34:42.000 244 8148.34 873.87 53791.94 88888.00 2017-09-01 10:34:43.000 244 8148.21 874.57 53791.94 88888.00 2017-09-01 10:34:44.000 244 8148.01 875.29 53791.85 88888.00 2017-09-01 10:34:45.000 244 8147.75 876.05 53791.73 88888.00 2017-09-01 10:34:46.000 244 8147.45 876.73 53791.65 88888.00 2017-09-01 10:34:47.000 244 8147.20 877.25 53791.68 88888.00 2017-09-01 10:34:48.000 244 8147.04 877.83 53791.75 88888.00 2017-09-01 10:34:49.000 244 8146.73 878.55 53791.62 88888.00 2017-09-01 10:34:50.000 244 8146.30 879.27 53791.38 88888.00 2017-09-01 10:34:51.000 244 8145.91 879.84 53791.32 88888.00 2017-09-01 10:34:52.000 244 8145.44 880.07 53791.31 88888.00 2017-09-01 10:34:53.000 244 8145.05 880.17 53791.38 88888.00 2017-09-01 10:34:54.000 244 8145.04 880.44 53791.78 88888.00 2017-09-01 10:34:55.000 244 8145.18 880.69 53792.32 88888.00 2017-09-01 10:34:56.000 244 8145.11 880.86 53792.62 88888.00 2017-09-01 10:34:57.000 244 8144.90 881.12 53792.72 88888.00 2017-09-01 10:34:58.000 244 8144.81 881.48 53792.94 88888.00 2017-09-01 10:34:59.000 244 8144.78 881.80 53793.26 88888.00 2017-09-01 10:35:00.000 244 8144.68 882.00 53793.57 88888.00 2017-09-01 10:35:01.000 244 8144.66 882.19 53793.97 88888.00 2017-09-01 10:35:02.000 244 8144.87 882.48 53794.52 88888.00 2017-09-01 10:35:03.000 244 8145.21 882.83 53795.14 88888.00 2017-09-01 10:35:04.000 244 8145.46 883.24 53795.60 88888.00 2017-09-01 10:35:05.000 244 8145.57 883.69 53795.91 88888.00 2017-09-01 10:35:06.000 244 8145.69 884.06 53796.30 88888.00 2017-09-01 10:35:07.000 244 8145.74 884.35 53796.64 88888.00 2017-09-01 10:35:08.000 244 8145.53 884.55 53796.76 88888.00 2017-09-01 10:35:09.000 244 8145.27 884.62 53796.87 88888.00 2017-09-01 10:35:10.000 244 8145.21 884.68 53797.18 88888.00 2017-09-01 10:35:11.000 244 8145.29 884.86 53797.59 88888.00 2017-09-01 10:35:12.000 244 8145.38 885.07 53797.99 88888.00 2017-09-01 10:35:13.000 244 8145.47 885.32 53798.33 88888.00 2017-09-01 10:35:14.000 244 8145.46 885.62 53798.54 88888.00 2017-09-01 10:35:15.000 244 8145.31 885.91 53798.64 88888.00 2017-09-01 10:35:16.000 244 8145.18 886.06 53798.80 88888.00 2017-09-01 10:35:17.000 244 8145.27 886.20 53799.19 88888.00 2017-09-01 10:35:18.000 244 8145.61 886.49 53799.75 88888.00 2017-09-01 10:35:19.000 244 8145.82 886.91 53800.10 88888.00 2017-09-01 10:35:20.000 244 8145.75 887.38 53800.15 88888.00 2017-09-01 10:35:21.000 244 8145.74 887.86 53800.30 88888.00 2017-09-01 10:35:22.000 244 8145.79 888.22 53800.56 88888.00 2017-09-01 10:35:23.000 244 8145.80 888.55 53800.78 88888.00 2017-09-01 10:35:24.000 244 8145.85 889.09 53800.96 88888.00 2017-09-01 10:35:25.000 244 8145.76 889.78 53800.96 88888.00 2017-09-01 10:35:26.000 244 8145.61 890.36 53801.00 88888.00 2017-09-01 10:35:27.000 244 8145.62 890.72 53801.29 88888.00 2017-09-01 10:35:28.000 244 8145.52 890.92 53801.50 88888.00 2017-09-01 10:35:29.000 244 8145.15 891.04 53801.44 88888.00 2017-09-01 10:35:30.000 244 8144.71 891.14 53801.31 88888.00 2017-09-01 10:35:31.000 244 8144.37 891.22 53801.30 88888.00 2017-09-01 10:35:32.000 244 8144.08 891.24 53801.36 88888.00 2017-09-01 10:35:33.000 244 8143.67 891.14 53801.32 88888.00 2017-09-01 10:35:34.000 244 8143.08 890.98 53801.11 88888.00 2017-09-01 10:35:35.000 244 8142.51 890.86 53800.93 88888.00 2017-09-01 10:35:36.000 244 8142.23 890.72 53801.07 88888.00 2017-09-01 10:35:37.000 244 8142.19 890.51 53801.44 88888.00 2017-09-01 10:35:38.000 244 8142.26 890.29 53801.84 88888.00 2017-09-01 10:35:39.000 244 8142.45 890.05 53802.34 88888.00 2017-09-01 10:35:40.000 244 8142.61 889.76 53802.81 88888.00 2017-09-01 10:35:41.000 244 8142.50 889.52 53802.98 88888.00 2017-09-01 10:35:42.000 244 8142.52 889.54 53803.16 88888.00 2017-09-01 10:35:43.000 244 8142.96 889.89 53803.70 88888.00 2017-09-01 10:35:44.000 244 8143.29 890.19 53804.20 88888.00 2017-09-01 10:35:45.000 244 8143.33 890.30 53804.41 88888.00 2017-09-01 10:35:46.000 244 8143.47 890.50 53804.63 88888.00 2017-09-01 10:35:47.000 244 8143.80 890.83 53805.07 88888.00 2017-09-01 10:35:48.000 244 8144.38 891.11 53805.74 88888.00 2017-09-01 10:35:49.000 244 8145.08 891.47 53806.49 88888.00 2017-09-01 10:35:50.000 244 8145.59 891.90 53807.03 88888.00 2017-09-01 10:35:51.000 244 8145.92 892.17 53807.43 88888.00 2017-09-01 10:35:52.000 244 8146.18 892.25 53807.86 88888.00 2017-09-01 10:35:53.000 244 8146.52 892.22 53808.37 88888.00 2017-09-01 10:35:54.000 244 8147.08 892.13 53809.10 88888.00 2017-09-01 10:35:55.000 244 8147.66 891.98 53809.90 88888.00 2017-09-01 10:35:56.000 244 8148.00 891.76 53810.49 88888.00 2017-09-01 10:35:57.000 244 8148.19 891.61 53810.92 88888.00 2017-09-01 10:35:58.000 244 8148.38 891.58 53811.33 88888.00 2017-09-01 10:35:59.000 244 8148.75 891.61 53811.92 88888.00 2017-09-01 10:36:00.000 244 8149.33 891.68 53812.73 88888.00 2017-09-01 10:36:01.000 244 8149.66 891.53 53813.35 88888.00 2017-09-01 10:36:02.000 244 8149.64 890.91 53813.74 88888.00 2017-09-01 10:36:03.000 244 8149.82 890.27 53814.28 88888.00 2017-09-01 10:36:04.000 244 8150.26 890.14 53814.92 88888.00 2017-09-01 10:36:05.000 244 8150.84 890.44 53815.54 88888.00 2017-09-01 10:36:06.000 244 8151.32 890.84 53816.07 88888.00 2017-09-01 10:36:07.000 244 8151.24 890.96 53816.18 88888.00 2017-09-01 10:36:08.000 244 8150.80 890.69 53816.07 88888.00 2017-09-01 10:36:09.000 244 8150.87 890.49 53816.45 88888.00 2017-09-01 10:36:10.000 244 8151.56 890.65 53817.37 88888.00 2017-09-01 10:36:11.000 244 8152.24 890.87 53818.23 88888.00 2017-09-01 10:36:12.000 244 8152.52 890.88 53818.74 88888.00 2017-09-01 10:36:13.000 244 8152.56 890.81 53819.03 88888.00 2017-09-01 10:36:14.000 244 8152.66 890.78 53819.40 88888.00 2017-09-01 10:36:15.000 244 8153.05 890.92 53820.04 88888.00 2017-09-01 10:36:16.000 244 8153.50 891.13 53820.75 88888.00 2017-09-01 10:36:17.000 244 8153.81 891.28 53821.36 88888.00 2017-09-01 10:36:18.000 244 8154.14 891.55 53821.91 88888.00 2017-09-01 10:36:19.000 244 8154.44 892.05 53822.38 88888.00 2017-09-01 10:36:20.000 244 8154.48 892.52 53822.66 88888.00 2017-09-01 10:36:21.000 244 8154.37 892.95 53822.85 88888.00 2017-09-01 10:36:22.000 244 8154.40 893.42 53823.19 88888.00 2017-09-01 10:36:23.000 244 8154.64 894.00 53823.70 88888.00 2017-09-01 10:36:24.000 244 8154.72 894.84 53823.96 88888.00 2017-09-01 10:36:25.000 244 8154.34 895.70 53823.84 88888.00 2017-09-01 10:36:26.000 244 8153.87 896.27 53823.80 88888.00 2017-09-01 10:36:27.000 244 8153.72 896.75 53824.11 88888.00 2017-09-01 10:36:28.000 244 8153.72 897.40 53824.52 88888.00 2017-09-01 10:36:29.000 244 8153.52 898.06 53824.76 88888.00 2017-09-01 10:36:30.000 244 8153.28 898.65 53824.97 88888.00 2017-09-01 10:36:31.000 244 8153.34 899.29 53825.48 88888.00 2017-09-01 10:36:32.000 244 8153.45 899.95 53826.06 88888.00 2017-09-01 10:36:33.000 244 8153.33 900.56 53826.40 88888.00 2017-09-01 10:36:34.000 244 8153.16 901.26 53826.68 88888.00 2017-09-01 10:36:35.000 244 8153.01 902.02 53827.04 88888.00 2017-09-01 10:36:36.000 244 8152.76 902.68 53827.35 88888.00 2017-09-01 10:36:37.000 244 8152.52 903.29 53827.67 88888.00 2017-09-01 10:36:38.000 244 8152.34 903.99 53828.04 88888.00 2017-09-01 10:36:39.000 244 8152.18 904.75 53828.39 88888.00 2017-09-01 10:36:40.000 244 8151.93 905.42 53828.70 88888.00 2017-09-01 10:36:41.000 244 8151.47 906.04 53828.82 88888.00 2017-09-01 10:36:42.000 244 8150.92 906.80 53828.84 88888.00 2017-09-01 10:36:43.000 244 8150.43 907.71 53828.95 88888.00 2017-09-01 10:36:44.000 244 8149.85 908.53 53829.08 88888.00 2017-09-01 10:36:45.000 244 8149.23 909.11 53829.25 88888.00 2017-09-01 10:36:46.000 244 8148.80 909.70 53829.56 88888.00 2017-09-01 10:36:47.000 244 8148.49 910.55 53829.91 88888.00 2017-09-01 10:36:48.000 244 8148.05 911.41 53830.17 88888.00 2017-09-01 10:36:49.000 244 8147.44 911.92 53830.39 88888.00 2017-09-01 10:36:50.000 244 8146.97 912.50 53830.68 88888.00 2017-09-01 10:36:51.000 244 8146.47 913.43 53830.89 88888.00 2017-09-01 10:36:52.000 244 8145.68 914.12 53830.97 88888.00 2017-09-01 10:36:53.000 244 8145.00 914.49 53831.26 88888.00 2017-09-01 10:36:54.000 244 8144.75 915.15 53831.81 88888.00 2017-09-01 10:36:55.000 244 8144.52 916.14 53832.28 88888.00 2017-09-01 10:36:56.000 244 8144.08 917.07 53832.57 88888.00 2017-09-01 10:36:57.000 244 8143.59 917.82 53832.92 88888.00 2017-09-01 10:36:58.000 244 8143.12 918.53 53833.30 88888.00 2017-09-01 10:36:59.000 244 8142.66 919.21 53833.69 88888.00 2017-09-01 10:37:00.000 244 8142.36 919.93 53834.20 88888.00 2017-09-01 10:37:01.000 244 8142.14 920.75 53834.75 88888.00 2017-09-01 10:37:02.000 244 8141.77 921.50 53835.18 88888.00 2017-09-01 10:37:03.000 244 8141.26 922.06 53835.57 88888.00 2017-09-01 10:37:04.000 244 8140.86 922.56 53836.06 88888.00 2017-09-01 10:37:05.000 244 8140.66 923.20 53836.68 88888.00 2017-09-01 10:37:06.000 244 8140.42 923.97 53837.20 88888.00 2017-09-01 10:37:07.000 244 8140.08 924.81 53837.60 88888.00 2017-09-01 10:37:08.000 244 8139.85 925.76 53838.07 88888.00 2017-09-01 10:37:09.000 244 8139.61 926.73 53838.57 88888.00 2017-09-01 10:37:10.000 244 8139.19 927.59 53838.93 88888.00 2017-09-01 10:37:11.000 244 8138.69 928.38 53839.23 88888.00 2017-09-01 10:37:12.000 244 8138.27 929.14 53839.63 88888.00 2017-09-01 10:37:13.000 244 8137.98 929.91 53840.18 88888.00 2017-09-01 10:37:14.000 244 8137.64 930.85 53840.59 88888.00 2017-09-01 10:37:15.000 244 8137.08 931.87 53840.77 88888.00 2017-09-01 10:37:16.000 244 8136.43 932.81 53840.92 88888.00 2017-09-01 10:37:17.000 244 8135.82 933.75 53841.14 88888.00 2017-09-01 10:37:18.000 244 8135.13 934.76 53841.29 88888.00 2017-09-01 10:37:19.000 244 8134.26 935.80 53841.26 88888.00 2017-09-01 10:37:20.000 244 8133.35 936.89 53841.20 88888.00 2017-09-01 10:37:21.000 244 8132.52 937.99 53841.28 88888.00 2017-09-01 10:37:22.000 244 8131.64 939.00 53841.36 88888.00 2017-09-01 10:37:23.000 244 8130.79 940.02 53841.44 88888.00 2017-09-01 10:37:24.000 244 8130.06 941.22 53841.60 88888.00 2017-09-01 10:37:25.000 244 8129.24 942.36 53841.73 88888.00 2017-09-01 10:37:26.000 244 8128.33 943.20 53841.86 88888.00 2017-09-01 10:37:27.000 244 8127.51 943.91 53842.11 88888.00 2017-09-01 10:37:28.000 244 8126.75 944.64 53842.38 88888.00 2017-09-01 10:37:29.000 244 8125.94 945.32 53842.62 88888.00 2017-09-01 10:37:30.000 244 8125.00 945.85 53842.81 88888.00 2017-09-01 10:37:31.000 244 8124.09 946.20 53843.05 88888.00 2017-09-01 10:37:32.000 244 8123.37 946.52 53843.46 88888.00 2017-09-01 10:37:33.000 244 8122.64 946.89 53843.86 88888.00 2017-09-01 10:37:34.000 244 8121.77 947.25 53844.10 88888.00 2017-09-01 10:37:35.000 244 8120.85 947.68 53844.25 88888.00 2017-09-01 10:37:36.000 244 8119.97 948.19 53844.44 88888.00 2017-09-01 10:37:37.000 244 8119.07 948.62 53844.67 88888.00 2017-09-01 10:37:38.000 244 8118.14 949.05 53844.87 88888.00 2017-09-01 10:37:39.000 244 8117.27 949.64 53845.06 88888.00 2017-09-01 10:37:40.000 244 8116.47 950.30 53845.33 88888.00 2017-09-01 10:37:41.000 244 8115.61 950.95 53845.55 88888.00 2017-09-01 10:37:42.000 244 8114.66 951.58 53845.68 88888.00 2017-09-01 10:37:43.000 244 8113.72 952.08 53845.86 88888.00 2017-09-01 10:37:44.000 244 8112.79 952.50 53846.07 88888.00 2017-09-01 10:37:45.000 244 8111.84 952.90 53846.25 88888.00 2017-09-01 10:37:46.000 244 8110.87 953.20 53846.43 88888.00 2017-09-01 10:37:47.000 244 8109.95 953.41 53846.66 88888.00 2017-09-01 10:37:48.000 244 8109.11 953.66 53846.94 88888.00 2017-09-01 10:37:49.000 244 8108.21 953.86 53847.13 88888.00 2017-09-01 10:37:50.000 244 8107.15 953.95 53847.19 88888.00 2017-09-01 10:37:51.000 244 8106.05 954.02 53847.20 88888.00 2017-09-01 10:37:52.000 244 8104.93 954.11 53847.22 88888.00 2017-09-01 10:37:53.000 244 8103.75 954.28 53847.16 88888.00 2017-09-01 10:37:54.000 244 8102.57 954.55 53847.08 88888.00 2017-09-01 10:37:55.000 244 8101.39 954.86 53847.01 88888.00 2017-09-01 10:37:56.000 244 8100.15 955.12 53846.91 88888.00 2017-09-01 10:37:57.000 244 8098.86 955.31 53846.79 88888.00 2017-09-01 10:37:58.000 244 8097.61 955.43 53846.72 88888.00 2017-09-01 10:37:59.000 244 8096.42 955.48 53846.76 88888.00 2017-09-01 10:38:00.000 244 8095.27 955.54 53846.80 88888.00 2017-09-01 10:38:01.000 244 8094.16 955.67 53846.81 88888.00 2017-09-01 10:38:02.000 244 8093.10 955.83 53846.86 88888.00 2017-09-01 10:38:03.000 244 8092.09 956.01 53846.94 88888.00 2017-09-01 10:38:04.000 244 8091.09 956.28 53846.95 88888.00 2017-09-01 10:38:05.000 244 8090.09 956.66 53846.94 88888.00 2017-09-01 10:38:06.000 244 8089.10 957.08 53846.96 88888.00 2017-09-01 10:38:07.000 244 8088.10 957.51 53846.95 88888.00 2017-09-01 10:38:08.000 244 8087.15 958.08 53846.94 88888.00 2017-09-01 10:38:09.000 244 8086.33 958.82 53847.01 88888.00 2017-09-01 10:38:10.000 244 8085.52 959.59 53847.13 88888.00 2017-09-01 10:38:11.000 244 8084.61 960.36 53847.16 88888.00 2017-09-01 10:38:12.000 244 8083.63 961.17 53847.11 88888.00 2017-09-01 10:38:13.000 244 8082.61 961.98 53847.06 88888.00 2017-09-01 10:38:14.000 244 8081.55 962.73 53847.01 88888.00 2017-09-01 10:38:15.000 244 8080.39 963.45 53846.86 88888.00 2017-09-01 10:38:16.000 244 8079.05 964.16 53846.57 88888.00 2017-09-01 10:38:17.000 244 8077.64 964.81 53846.27 88888.00 2017-09-01 10:38:18.000 244 8076.26 965.38 53846.07 88888.00 2017-09-01 10:38:19.000 244 8074.90 965.87 53845.95 88888.00 2017-09-01 10:38:20.000 244 8073.49 966.28 53845.81 88888.00 2017-09-01 10:38:21.000 244 8071.93 966.52 53845.57 88888.00 2017-09-01 10:38:22.000 244 8070.38 966.73 53845.38 88888.00 2017-09-01 10:38:23.000 244 8068.99 967.02 53845.35 88888.00 2017-09-01 10:38:24.000 244 8067.62 967.31 53845.36 88888.00 2017-09-01 10:38:25.000 244 8066.23 967.54 53845.36 88888.00 2017-09-01 10:38:26.000 244 8064.87 967.74 53845.41 88888.00 2017-09-01 10:38:27.000 244 8063.56 967.96 53845.46 88888.00 2017-09-01 10:38:28.000 244 8062.28 968.20 53845.52 88888.00 2017-09-01 10:38:29.000 244 8061.08 968.53 53845.61 88888.00 2017-09-01 10:38:30.000 244 8059.85 968.98 53845.64 88888.00 2017-09-01 10:38:31.000 244 8058.48 969.47 53845.53 88888.00 2017-09-01 10:38:32.000 244 8057.04 969.88 53845.40 88888.00 2017-09-01 10:38:33.000 244 8055.70 970.19 53845.43 88888.00 2017-09-01 10:38:34.000 244 8054.42 970.45 53845.54 88888.00 2017-09-01 10:38:35.000 244 8053.12 970.62 53845.61 88888.00 2017-09-01 10:38:36.000 244 8051.80 970.77 53845.65 88888.00 2017-09-01 10:38:37.000 244 8050.45 971.00 53845.61 88888.00 2017-09-01 10:38:38.000 244 8049.08 971.24 53845.56 88888.00 2017-09-01 10:38:39.000 244 8047.79 971.38 53845.64 88888.00 2017-09-01 10:38:40.000 244 8046.54 971.46 53845.80 88888.00 2017-09-01 10:38:41.000 244 8045.34 971.55 53845.99 88888.00 2017-09-01 10:38:42.000 244 8044.25 971.74 53846.21 88888.00 2017-09-01 10:38:43.000 244 8043.26 972.04 53846.50 88888.00 2017-09-01 10:38:44.000 244 8042.31 972.40 53846.81 88888.00 2017-09-01 10:38:45.000 244 8041.40 972.82 53847.13 88888.00 2017-09-01 10:38:46.000 244 8040.60 973.24 53847.56 88888.00 2017-09-01 10:38:47.000 244 8039.91 973.69 53848.11 88888.00 2017-09-01 10:38:48.000 244 8039.19 974.17 53848.59 88888.00 2017-09-01 10:38:49.000 244 8038.39 974.60 53849.00 88888.00 2017-09-01 10:38:50.000 244 8037.62 974.91 53849.46 88888.00 2017-09-01 10:38:51.000 244 8036.96 975.13 53850.01 88888.00 2017-09-01 10:38:52.000 244 8036.35 975.19 53850.62 88888.00 2017-09-01 10:38:53.000 244 8035.74 975.06 53851.24 88888.00 2017-09-01 10:38:54.000 244 8035.18 974.95 53851.86 88888.00 2017-09-01 10:38:55.000 244 8034.62 974.90 53852.45 88888.00 2017-09-01 10:38:56.000 244 8033.96 974.74 53852.96 88888.00 2017-09-01 10:38:57.000 244 8033.24 974.58 53853.37 88888.00 2017-09-01 10:38:58.000 244 8032.51 974.61 53853.69 88888.00 2017-09-01 10:38:59.000 244 8031.71 974.73 53853.97 88888.00 2017-09-01 10:39:00.000 244 8030.86 974.73 53854.28 88888.00 2017-09-01 10:39:01.000 244 8030.09 974.67 53854.68 88888.00 2017-09-01 10:39:02.000 244 8029.40 974.76 53855.08 88888.00 2017-09-01 10:39:03.000 244 8028.52 974.94 53855.28 88888.00 2017-09-01 10:39:04.000 244 8027.33 975.08 53855.22 88888.00 2017-09-01 10:39:05.000 244 8026.06 975.28 53855.11 88888.00 2017-09-01 10:39:06.000 244 8024.85 975.63 53855.09 88888.00 2017-09-01 10:39:07.000 244 8023.69 976.05 53855.14 88888.00 2017-09-01 10:39:08.000 244 8022.56 976.52 53855.23 88888.00 2017-09-01 10:39:09.000 244 8021.43 977.06 53855.32 88888.00 2017-09-01 10:39:10.000 244 8020.26 977.68 53855.37 88888.00 2017-09-01 10:39:11.000 244 8019.07 978.31 53855.43 88888.00 2017-09-01 10:39:12.000 244 8017.88 978.92 53855.53 88888.00 2017-09-01 10:39:13.000 244 8016.68 979.53 53855.66 88888.00 2017-09-01 10:39:14.000 244 8015.47 980.06 53855.83 88888.00 2017-09-01 10:39:15.000 244 8014.32 980.44 53856.08 88888.00 2017-09-01 10:39:16.000 244 8013.25 980.71 53856.42 88888.00 2017-09-01 10:39:17.000 244 8012.17 980.88 53856.76 88888.00 2017-09-01 10:39:18.000 244 8011.08 980.93 53857.10 88888.00 2017-09-01 10:39:19.000 244 8010.03 980.92 53857.45 88888.00 2017-09-01 10:39:20.000 244 8009.00 980.98 53857.79 88888.00 2017-09-01 10:39:21.000 244 8007.90 981.21 53858.01 88888.00 2017-09-01 10:39:22.000 244 8006.70 981.51 53858.12 88888.00 2017-09-01 10:39:23.000 244 8005.53 981.79 53858.30 88888.00 2017-09-01 10:39:24.000 244 8004.45 982.15 53858.55 88888.00 2017-09-01 10:39:25.000 244 8003.41 982.62 53858.82 88888.00 2017-09-01 10:39:26.000 244 8002.39 983.17 53859.10 88888.00 2017-09-01 10:39:27.000 244 8001.39 983.67 53859.45 88888.00 2017-09-01 10:39:28.000 244 8000.37 984.07 53859.78 88888.00 2017-09-01 10:39:29.000 244 7999.30 984.53 53860.03 88888.00 2017-09-01 10:39:30.000 244 7998.18 985.07 53860.24 88888.00 2017-09-01 10:39:31.000 244 7996.96 985.52 53860.40 88888.00 2017-09-01 10:39:32.000 244 7995.64 985.93 53860.48 88888.00 2017-09-01 10:39:33.000 244 7994.32 986.39 53860.58 88888.00 2017-09-01 10:39:34.000 244 7993.05 986.74 53860.77 88888.00 2017-09-01 10:39:35.000 244 7991.79 986.98 53860.98 88888.00 2017-09-01 10:39:36.000 244 7990.47 987.26 53861.10 88888.00 2017-09-01 10:39:37.000 244 7989.13 987.61 53861.17 88888.00 2017-09-01 10:39:38.000 244 7987.80 987.96 53861.26 88888.00 2017-09-01 10:39:39.000 244 7986.41 988.29 53861.29 88888.00 2017-09-01 10:39:40.000 244 7984.94 988.71 53861.20 88888.00 2017-09-01 10:39:41.000 244 7983.53 989.23 53861.15 88888.00 2017-09-01 10:39:42.000 244 7982.15 989.65 53861.16 88888.00 2017-09-01 10:39:43.000 244 7980.68 990.01 53861.10 88888.00 2017-09-01 10:39:44.000 244 7979.21 990.40 53861.06 88888.00 2017-09-01 10:39:45.000 244 7977.86 990.73 53861.15 88888.00 2017-09-01 10:39:46.000 244 7976.60 991.01 53861.33 88888.00 2017-09-01 10:39:47.000 244 7975.34 991.32 53861.50 88888.00 2017-09-01 10:39:48.000 244 7973.97 991.72 53861.57 88888.00 2017-09-01 10:39:49.000 244 7972.51 992.16 53861.56 88888.00 2017-09-01 10:39:50.000 244 7971.10 992.62 53861.62 88888.00 2017-09-01 10:39:51.000 244 7969.87 993.17 53861.85 88888.00 2017-09-01 10:39:52.000 244 7968.68 993.88 53862.09 88888.00 2017-09-01 10:39:53.000 244 7967.43 994.70 53862.28 88888.00 2017-09-01 10:39:54.000 244 7966.27 995.50 53862.57 88888.00 2017-09-01 10:39:55.000 244 7965.14 996.28 53862.88 88888.00 2017-09-01 10:39:56.000 244 7963.99 997.09 53863.13 88888.00 2017-09-01 10:39:57.000 244 7962.88 997.94 53863.39 88888.00 2017-09-01 10:39:58.000 244 7961.69 998.78 53863.59 88888.00 2017-09-01 10:39:59.000 244 7960.36 999.65 53863.62 88888.00 2017-09-01 10:40:00.000 244 7959.09 1000.55 53863.69 88888.00 2017-09-01 10:40:01.000 244 7957.91 1001.51 53863.87 88888.00 2017-09-01 10:40:02.000 244 7956.76 1002.58 53864.04 88888.00 2017-09-01 10:40:03.000 244 7955.59 1003.64 53864.19 88888.00 2017-09-01 10:40:04.000 244 7954.32 1004.60 53864.25 88888.00 2017-09-01 10:40:05.000 244 7953.06 1005.59 53864.32 88888.00 2017-09-01 10:40:06.000 244 7951.94 1006.57 53864.55 88888.00 2017-09-01 10:40:07.000 244 7950.81 1007.42 53864.80 88888.00 2017-09-01 10:40:08.000 244 7949.68 1008.15 53865.02 88888.00 2017-09-01 10:40:09.000 244 7948.61 1008.79 53865.28 88888.00 2017-09-01 10:40:10.000 244 7947.52 1009.38 53865.51 88888.00 2017-09-01 10:40:11.000 244 7946.41 1009.94 53865.71 88888.00 2017-09-01 10:40:12.000 244 7945.36 1010.55 53865.95 88888.00 2017-09-01 10:40:13.000 244 7944.34 1011.18 53866.18 88888.00 2017-09-01 10:40:14.000 244 7943.27 1011.75 53866.36 88888.00 2017-09-01 10:40:15.000 244 7942.11 1012.26 53866.45 88888.00 2017-09-01 10:40:16.000 244 7940.84 1012.72 53866.41 88888.00 2017-09-01 10:40:17.000 244 7939.49 1013.15 53866.29 88888.00 2017-09-01 10:40:18.000 244 7938.22 1013.48 53866.30 88888.00 2017-09-01 10:40:19.000 244 7937.07 1013.66 53866.45 88888.00 2017-09-01 10:40:20.000 244 7935.87 1013.81 53866.51 88888.00 2017-09-01 10:40:21.000 244 7934.64 1013.97 53866.49 88888.00 2017-09-01 10:40:22.000 244 7933.46 1014.02 53866.55 88888.00 2017-09-01 10:40:23.000 244 7932.33 1013.89 53866.67 88888.00 2017-09-01 10:40:24.000 244 7931.25 1013.67 53866.81 88888.00 2017-09-01 10:40:25.000 244 7930.27 1013.44 53866.99 88888.00 2017-09-01 10:40:26.000 244 7929.33 1013.29 53867.15 88888.00 2017-09-01 10:40:27.000 244 7928.42 1013.23 53867.29 88888.00 2017-09-01 10:40:28.000 244 7927.57 1013.19 53867.44 88888.00 2017-09-01 10:40:29.000 244 7926.75 1013.16 53867.58 88888.00 2017-09-01 10:40:30.000 244 7925.96 1013.18 53867.72 88888.00 2017-09-01 10:40:31.000 244 7925.23 1013.18 53867.89 88888.00 2017-09-01 10:40:32.000 244 7924.49 1013.18 53868.01 88888.00 2017-09-01 10:40:33.000 244 7923.67 1013.32 53867.98 88888.00 2017-09-01 10:40:34.000 244 7922.81 1013.64 53867.84 88888.00 2017-09-01 10:40:35.000 244 7922.00 1013.92 53867.73 88888.00 2017-09-01 10:40:36.000 244 7921.19 1014.09 53867.68 88888.00 2017-09-01 10:40:37.000 244 7920.28 1014.26 53867.52 88888.00 2017-09-01 10:40:38.000 244 7919.28 1014.58 53867.21 88888.00 2017-09-01 10:40:39.000 244 7918.34 1014.91 53866.96 88888.00 2017-09-01 10:40:40.000 244 7917.47 1015.17 53866.79 88888.00 2017-09-01 10:40:41.000 244 7916.59 1015.50 53866.59 88888.00 2017-09-01 10:40:42.000 244 7915.74 1015.92 53866.36 88888.00 2017-09-01 10:40:43.000 244 7914.88 1016.31 53866.13 88888.00 2017-09-01 10:40:44.000 244 7914.03 1016.70 53865.89 88888.00 2017-09-01 10:40:45.000 244 7913.29 1017.16 53865.73 88888.00 2017-09-01 10:40:46.000 244 7912.67 1017.60 53865.67 88888.00 2017-09-01 10:40:47.000 244 7912.06 1017.97 53865.62 88888.00 2017-09-01 10:40:48.000 244 7911.40 1018.38 53865.51 88888.00 2017-09-01 10:40:49.000 244 7910.78 1018.87 53865.38 88888.00 2017-09-01 10:40:50.000 244 7910.27 1019.33 53865.35 88888.00 2017-09-01 10:40:51.000 244 7909.85 1019.72 53865.40 88888.00 2017-09-01 10:40:52.000 244 7909.48 1020.20 53865.42 88888.00 2017-09-01 10:40:53.000 244 7909.17 1020.88 53865.42 88888.00 2017-09-01 10:40:54.000 244 7908.95 1021.64 53865.46 88888.00 2017-09-01 10:40:55.000 244 7908.80 1022.41 53865.55 88888.00 2017-09-01 10:40:56.000 244 7908.64 1023.23 53865.63 88888.00 2017-09-01 10:40:57.000 244 7908.42 1024.10 53865.59 88888.00 2017-09-01 10:40:58.000 244 7908.15 1025.04 53865.48 88888.00 2017-09-01 10:40:59.000 244 7907.94 1025.99 53865.41 88888.00 2017-09-01 10:41:00.000 244 7907.66 1026.93 53865.27 88888.00 2017-09-01 10:41:01.000 244 7907.19 1027.95 53864.93 88888.00 2017-09-01 10:41:02.000 244 7906.59 1029.08 53864.46 88888.00 2017-09-01 10:41:03.000 244 7905.93 1030.21 53863.98 88888.00 2017-09-01 10:41:04.000 244 7905.23 1031.24 53863.54 88888.00 2017-09-01 10:41:05.000 244 7904.51 1032.15 53863.11 88888.00 2017-09-01 10:41:06.000 244 7903.76 1032.95 53862.68 88888.00 2017-09-01 10:41:07.000 244 7903.02 1033.67 53862.29 88888.00 2017-09-01 10:41:08.000 244 7902.28 1034.33 53861.93 88888.00 2017-09-01 10:41:09.000 244 7901.49 1035.08 53861.48 88888.00 2017-09-01 10:41:10.000 244 7900.70 1035.98 53860.98 88888.00 2017-09-01 10:41:11.000 244 7900.00 1036.95 53860.56 88888.00 2017-09-01 10:41:12.000 244 7899.42 1037.89 53860.27 88888.00 2017-09-01 10:41:13.000 244 7898.94 1038.81 53860.06 88888.00 2017-09-01 10:41:14.000 244 7898.56 1039.78 53859.91 88888.00 2017-09-01 10:41:15.000 244 7898.32 1040.72 53859.87 88888.00 2017-09-01 10:41:16.000 244 7898.20 1041.59 53859.93 88888.00 2017-09-01 10:41:17.000 244 7898.06 1042.43 53859.94 88888.00 2017-09-01 10:41:18.000 244 7897.96 1043.29 53859.93 88888.00 2017-09-01 10:41:19.000 244 7897.92 1044.13 53859.96 88888.00 2017-09-01 10:41:20.000 244 7897.77 1044.98 53859.88 88888.00 2017-09-01 10:41:21.000 244 7897.48 1045.91 53859.61 88888.00 2017-09-01 10:41:22.000 244 7897.13 1046.93 53859.28 88888.00 2017-09-01 10:41:23.000 244 7896.63 1047.91 53858.85 88888.00 2017-09-01 10:41:24.000 244 7895.91 1048.89 53858.21 88888.00 2017-09-01 10:41:25.000 244 7895.12 1049.90 53857.51 88888.00 2017-09-01 10:41:26.000 244 7894.43 1050.76 53856.98 88888.00 2017-09-01 10:41:27.000 244 7893.77 1051.31 53856.56 88888.00 2017-09-01 10:41:28.000 244 7893.02 1051.62 53856.09 88888.00 2017-09-01 10:41:29.000 244 7892.25 1051.84 53855.57 88888.00 2017-09-01 10:41:30.000 244 7891.63 1052.01 53855.19 88888.00 2017-09-01 10:41:31.000 244 7891.18 1051.97 53855.02 88888.00 2017-09-01 10:41:32.000 244 7890.76 1051.66 53854.92 88888.00 2017-09-01 10:41:33.000 244 7890.26 1051.28 53854.68 88888.00 2017-09-01 10:41:34.000 244 7889.77 1051.00 53854.35 88888.00 2017-09-01 10:41:35.000 244 7889.35 1050.76 53854.09 88888.00 2017-09-01 10:41:36.000 244 7889.06 1050.48 53853.93 88888.00 2017-09-01 10:41:37.000 244 7888.88 1050.18 53853.87 88888.00 2017-09-01 10:41:38.000 244 7888.76 1049.84 53853.86 88888.00 2017-09-01 10:41:39.000 244 7888.62 1049.55 53853.78 88888.00 2017-09-01 10:41:40.000 244 7888.44 1049.44 53853.55 88888.00 2017-09-01 10:41:41.000 244 7888.27 1049.47 53853.30 88888.00 2017-09-01 10:41:42.000 244 7888.13 1049.47 53853.12 88888.00 2017-09-01 10:41:43.000 244 7887.94 1049.35 53852.91 88888.00 2017-09-01 10:41:44.000 244 7887.63 1049.20 53852.59 88888.00 2017-09-01 10:41:45.000 244 7887.26 1049.19 53852.16 88888.00 2017-09-01 10:41:46.000 244 7886.90 1049.32 53851.70 88888.00 2017-09-01 10:41:47.000 244 7886.52 1049.38 53851.28 88888.00 2017-09-01 10:41:48.000 244 7886.09 1049.30 53850.86 88888.00 2017-09-01 10:41:49.000 244 7885.59 1049.14 53850.39 88888.00 2017-09-01 10:41:50.000 244 7885.17 1048.90 53850.02 88888.00 2017-09-01 10:41:51.000 244 7884.90 1048.60 53849.84 88888.00 2017-09-01 10:41:52.000 244 7884.71 1048.29 53849.71 88888.00 2017-09-01 10:41:53.000 244 7884.47 1047.89 53849.53 88888.00 2017-09-01 10:41:54.000 244 7884.16 1047.43 53849.24 88888.00 2017-09-01 10:41:55.000 244 7883.90 1046.96 53848.99 88888.00 2017-09-01 10:41:56.000 244 7883.79 1046.35 53848.93 88888.00 2017-09-01 10:41:57.000 244 7883.68 1045.62 53848.88 88888.00 2017-09-01 10:41:58.000 244 7883.61 1044.96 53848.77 88888.00 2017-09-01 10:41:59.000 244 7883.79 1044.43 53848.82 88888.00 2017-09-01 10:42:00.000 244 7884.12 1043.85 53849.04 88888.00 2017-09-01 10:42:01.000 244 7884.29 1043.09 53849.12 88888.00 2017-09-01 10:42:02.000 244 7884.35 1042.32 53849.02 88888.00 2017-09-01 10:42:03.000 244 7884.56 1041.58 53849.04 88888.00 2017-09-01 10:42:04.000 244 7884.92 1040.72 53849.27 88888.00 2017-09-01 10:42:05.000 244 7885.19 1039.70 53849.42 88888.00 2017-09-01 10:42:06.000 244 7885.35 1038.77 53849.39 88888.00 2017-09-01 10:42:07.000 244 7885.52 1038.04 53849.30 88888.00 2017-09-01 10:42:08.000 244 7885.58 1037.40 53849.11 88888.00 2017-09-01 10:42:09.000 244 7885.52 1036.81 53848.79 88888.00 2017-09-01 10:42:10.000 244 7885.53 1036.35 53848.50 88888.00 2017-09-01 10:42:11.000 244 7885.59 1036.03 53848.26 88888.00 2017-09-01 10:42:12.000 244 7885.58 1035.76 53847.99 88888.00 2017-09-01 10:42:13.000 244 7885.47 1035.51 53847.61 88888.00 2017-09-01 10:42:14.000 244 7885.28 1035.30 53847.14 88888.00 2017-09-01 10:42:15.000 244 7885.07 1035.16 53846.64 88888.00 2017-09-01 10:42:16.000 244 7884.89 1035.03 53846.18 88888.00 2017-09-01 10:42:17.000 244 7884.72 1034.76 53845.79 88888.00 2017-09-01 10:42:18.000 244 7884.53 1034.43 53845.40 88888.00 2017-09-01 10:42:19.000 244 7884.27 1034.22 53844.89 88888.00 2017-09-01 10:42:20.000 244 7883.89 1034.12 53844.24 88888.00 2017-09-01 10:42:21.000 244 7883.45 1034.06 53843.54 88888.00 2017-09-01 10:42:22.000 244 7883.10 1033.95 53842.96 88888.00 2017-09-01 10:42:23.000 244 7883.01 1033.75 53842.66 88888.00 2017-09-01 10:42:24.000 244 7883.11 1033.45 53842.57 88888.00 2017-09-01 10:42:25.000 244 7883.25 1033.09 53842.48 88888.00 2017-09-01 10:42:26.000 244 7883.33 1032.87 53842.26 88888.00 2017-09-01 10:42:27.000 244 7883.34 1032.91 53841.86 88888.00 2017-09-01 10:42:28.000 244 7883.30 1033.06 53841.38 88888.00 2017-09-01 10:42:29.000 244 7883.27 1033.14 53840.98 88888.00 2017-09-01 10:42:30.000 244 7883.19 1033.13 53840.57 88888.00 2017-09-01 10:42:31.000 244 7883.00 1033.10 53840.05 88888.00 2017-09-01 10:42:32.000 244 7882.81 1032.99 53839.56 88888.00 2017-09-01 10:42:33.000 244 7882.66 1032.67 53839.20 88888.00 2017-09-01 10:42:34.000 244 7882.52 1032.16 53838.88 88888.00 2017-09-01 10:42:35.000 244 7882.43 1031.61 53838.58 88888.00 2017-09-01 10:42:36.000 244 7882.37 1031.04 53838.31 88888.00 2017-09-01 10:42:37.000 244 7882.31 1030.50 53838.02 88888.00 2017-09-01 10:42:38.000 244 7882.22 1030.09 53837.64 88888.00 2017-09-01 10:42:39.000 244 7881.96 1029.82 53837.08 88888.00 2017-09-01 10:42:40.000 244 7881.46 1029.64 53836.28 88888.00 2017-09-01 10:42:41.000 244 7880.91 1029.58 53835.43 88888.00 2017-09-01 10:42:42.000 244 7880.46 1029.49 53834.74 88888.00 2017-09-01 10:42:43.000 244 7880.12 1029.21 53834.24 88888.00 2017-09-01 10:42:44.000 244 7879.81 1028.80 53833.80 88888.00 2017-09-01 10:42:45.000 244 7879.50 1028.36 53833.34 88888.00 2017-09-01 10:42:46.000 244 7879.25 1027.88 53832.93 88888.00 2017-09-01 10:42:47.000 244 7879.16 1027.42 53832.64 88888.00 2017-09-01 10:42:48.000 244 7879.11 1027.07 53832.39 88888.00 2017-09-01 10:42:49.000 244 7878.92 1026.87 53831.94 88888.00 2017-09-01 10:42:50.000 244 7878.56 1026.88 53831.25 88888.00 2017-09-01 10:42:51.000 244 7878.24 1027.00 53830.59 88888.00 2017-09-01 10:42:52.000 244 7878.13 1026.90 53830.25 88888.00 2017-09-01 10:42:53.000 244 7878.16 1026.39 53830.18 88888.00 2017-09-01 10:42:54.000 244 7878.17 1025.66 53830.11 88888.00 2017-09-01 10:42:55.000 244 7878.12 1024.97 53829.91 88888.00 2017-09-01 10:42:56.000 244 7878.06 1024.38 53829.63 88888.00 2017-09-01 10:42:57.000 244 7878.03 1023.88 53829.39 88888.00 2017-09-01 10:42:58.000 244 7878.10 1023.44 53829.25 88888.00 2017-09-01 10:42:59.000 244 7878.20 1022.99 53829.16 88888.00 2017-09-01 10:43:00.000 244 7878.25 1022.53 53829.00 88888.00 2017-09-01 10:43:01.000 244 7878.26 1022.22 53828.75 88888.00 2017-09-01 10:43:02.000 244 7878.26 1022.13 53828.43 88888.00 2017-09-01 10:43:03.000 244 7878.24 1022.25 53828.03 88888.00 2017-09-01 10:43:04.000 244 7878.22 1022.56 53827.59 88888.00 2017-09-01 10:43:05.000 244 7878.15 1022.99 53827.12 88888.00 2017-09-01 10:43:06.000 244 7877.93 1023.45 53826.53 88888.00 2017-09-01 10:43:07.000 244 7877.66 1023.92 53825.91 88888.00 2017-09-01 10:43:08.000 244 7877.42 1024.38 53825.33 88888.00 2017-09-01 10:43:09.000 244 7877.15 1024.73 53824.78 88888.00 2017-09-01 10:43:10.000 244 7876.93 1024.78 53824.41 88888.00 2017-09-01 10:43:11.000 244 7876.88 1024.49 53824.31 88888.00 2017-09-01 10:43:12.000 244 7876.85 1024.02 53824.26 88888.00 2017-09-01 10:43:13.000 244 7876.76 1023.62 53824.09 88888.00 2017-09-01 10:43:14.000 244 7876.61 1023.43 53823.76 88888.00 2017-09-01 10:43:15.000 244 7876.43 1023.47 53823.34 88888.00 2017-09-01 10:43:16.000 244 7876.28 1023.72 53822.91 88888.00 2017-09-01 10:43:17.000 244 7876.12 1024.25 53822.39 88888.00 2017-09-01 10:43:18.000 244 7875.90 1025.01 53821.79 88888.00 2017-09-01 10:43:19.000 244 7875.76 1025.89 53821.24 88888.00 2017-09-01 10:43:20.000 244 7875.73 1026.69 53820.86 88888.00 2017-09-01 10:43:21.000 244 7875.73 1027.13 53820.64 88888.00 2017-09-01 10:43:22.000 244 7875.71 1027.24 53820.50 88888.00 2017-09-01 10:43:23.000 244 7875.67 1027.27 53820.29 88888.00 2017-09-01 10:43:24.000 244 7875.72 1027.26 53820.13 88888.00 2017-09-01 10:43:25.000 244 7875.99 1027.06 53820.25 88888.00 2017-09-01 10:43:26.000 244 7876.32 1026.60 53820.50 88888.00 2017-09-01 10:43:27.000 244 7876.53 1026.00 53820.64 88888.00 2017-09-01 10:43:28.000 244 7876.68 1025.49 53820.63 88888.00 2017-09-01 10:43:29.000 244 7876.85 1025.16 53820.54 88888.00 2017-09-01 10:43:30.000 244 7877.05 1025.01 53820.46 88888.00 2017-09-01 10:43:31.000 244 7877.25 1024.98 53820.37 88888.00 2017-09-01 10:43:32.000 244 7877.34 1025.01 53820.16 88888.00 2017-09-01 10:43:33.000 244 7877.28 1025.12 53819.74 88888.00 2017-09-01 10:43:34.000 244 7877.16 1025.52 53819.15 88888.00 2017-09-01 10:43:35.000 244 7877.18 1026.16 53818.66 88888.00 2017-09-01 10:43:36.000 244 7877.43 1026.70 53818.52 88888.00 2017-09-01 10:43:37.000 244 7877.81 1026.80 53818.68 88888.00 2017-09-01 10:43:38.000 244 7878.19 1026.48 53818.91 88888.00 2017-09-01 10:43:39.000 244 7878.39 1025.99 53818.94 88888.00 2017-09-01 10:43:40.000 244 7878.45 1025.53 53818.73 88888.00 2017-09-01 10:43:41.000 244 7878.62 1025.20 53818.62 88888.00 2017-09-01 10:43:42.000 244 7878.94 1024.93 53818.71 88888.00 2017-09-01 10:43:43.000 244 7879.19 1024.62 53818.79 88888.00 2017-09-01 10:43:44.000 244 7879.36 1024.19 53818.83 88888.00 2017-09-01 10:43:45.000 244 7879.44 1023.57 53818.87 88888.00 2017-09-01 10:43:46.000 244 7879.30 1022.82 53818.74 88888.00 2017-09-01 10:43:47.000 244 7878.91 1022.16 53818.35 88888.00 2017-09-01 10:43:48.000 244 7878.41 1021.74 53817.80 88888.00 2017-09-01 10:43:49.000 244 7877.94 1021.51 53817.25 88888.00 2017-09-01 10:43:50.000 244 7877.50 1021.32 53816.77 88888.00 2017-09-01 10:43:51.000 244 7877.04 1021.09 53816.30 88888.00 2017-09-01 10:43:52.000 244 7876.72 1020.91 53815.92 88888.00 2017-09-01 10:43:53.000 244 7876.67 1020.85 53815.78 88888.00 2017-09-01 10:43:54.000 244 7876.74 1020.82 53815.75 88888.00 2017-09-01 10:43:55.000 244 7876.86 1020.71 53815.77 88888.00 2017-09-01 10:43:56.000 244 7877.26 1020.55 53815.99 88888.00 2017-09-01 10:43:57.000 244 7877.90 1020.43 53816.40 88888.00 2017-09-01 10:43:58.000 244 7878.46 1020.44 53816.63 88888.00 2017-09-01 10:43:59.000 244 7878.83 1020.56 53816.58 88888.00 2017-09-01 10:44:00.000 244 7879.08 1020.67 53816.41 88888.00 2017-09-01 10:44:01.000 244 7879.17 1020.58 53816.21 88888.00 2017-09-01 10:44:02.000 244 7879.12 1020.30 53815.98 88888.00 2017-09-01 10:44:03.000 244 7879.06 1020.01 53815.78 88888.00 2017-09-01 10:44:04.000 244 7878.99 1019.83 53815.58 88888.00 2017-09-01 10:44:05.000 244 7878.76 1019.74 53815.25 88888.00 2017-09-01 10:44:06.000 244 7878.40 1019.71 53814.79 88888.00 2017-09-01 10:44:07.000 244 7877.95 1019.68 53814.30 88888.00 2017-09-01 10:44:08.000 244 7877.47 1019.66 53813.80 88888.00 2017-09-01 10:44:09.000 244 7876.98 1019.81 53813.24 88888.00 2017-09-01 10:44:10.000 244 7876.53 1020.26 53812.64 88888.00 2017-09-01 10:44:11.000 244 7876.15 1020.81 53812.14 88888.00 2017-09-01 10:44:12.000 244 7876.01 1021.15 53811.95 88888.00 2017-09-01 10:44:13.000 244 7876.23 1021.10 53812.19 88888.00 2017-09-01 10:44:14.000 244 7876.61 1020.81 53812.60 88888.00 2017-09-01 10:44:15.000 244 7876.98 1020.52 53812.91 88888.00 2017-09-01 10:44:16.000 244 7877.34 1020.39 53813.11 88888.00 2017-09-01 10:44:17.000 244 7877.60 1020.35 53813.17 88888.00 2017-09-01 10:44:18.000 244 7877.79 1020.43 53813.13 88888.00 2017-09-01 10:44:19.000 244 7878.06 1020.68 53813.19 88888.00 2017-09-01 10:44:20.000 244 7878.43 1020.97 53813.36 88888.00 2017-09-01 10:44:21.000 244 7878.69 1021.25 53813.39 88888.00 2017-09-01 10:44:22.000 244 7878.84 1021.62 53813.25 88888.00 2017-09-01 10:44:23.000 244 7879.04 1022.07 53813.14 88888.00 2017-09-01 10:44:24.000 244 7879.28 1022.50 53813.11 88888.00 2017-09-01 10:44:25.000 244 7879.42 1022.70 53813.07 88888.00 2017-09-01 10:44:26.000 244 7879.38 1022.68 53812.84 88888.00 2017-09-01 10:44:27.000 244 7879.17 1022.72 53812.38 88888.00 2017-09-01 10:44:28.000 244 7878.99 1023.00 53811.92 88888.00 2017-09-01 10:44:29.000 244 7879.04 1023.36 53811.70 88888.00 2017-09-01 10:44:30.000 244 7879.26 1023.62 53811.69 88888.00 2017-09-01 10:44:31.000 244 7879.43 1023.80 53811.67 88888.00 2017-09-01 10:44:32.000 244 7879.44 1023.98 53811.48 88888.00 2017-09-01 10:44:33.000 244 7879.31 1024.22 53811.16 88888.00 2017-09-01 10:44:34.000 244 7879.04 1024.50 53810.76 88888.00 2017-09-01 10:44:35.000 244 7878.66 1024.86 53810.29 88888.00 2017-09-01 10:44:36.000 244 7878.15 1025.39 53809.71 88888.00 2017-09-01 10:44:37.000 244 7877.49 1026.07 53809.02 88888.00 2017-09-01 10:44:38.000 244 7876.68 1026.86 53808.21 88888.00 2017-09-01 10:44:39.000 244 7875.86 1027.76 53807.41 88888.00 2017-09-01 10:44:40.000 244 7875.19 1028.70 53806.77 88888.00 2017-09-01 10:44:41.000 244 7874.73 1029.59 53806.35 88888.00 2017-09-01 10:44:42.000 244 7874.53 1030.37 53806.21 88888.00 2017-09-01 10:44:43.000 244 7874.72 1031.06 53806.41 88888.00 2017-09-01 10:44:44.000 244 7875.24 1031.71 53806.87 88888.00 2017-09-01 10:44:45.000 244 7875.88 1032.39 53807.35 88888.00 2017-09-01 10:44:46.000 244 7876.56 1033.20 53807.70 88888.00 2017-09-01 10:44:47.000 244 7877.29 1034.12 53808.02 88888.00 2017-09-01 10:44:48.000 244 7878.06 1034.94 53808.41 88888.00 2017-09-01 10:44:49.000 244 7878.75 1035.59 53808.75 88888.00 2017-09-01 10:44:50.000 244 7879.36 1036.15 53808.99 88888.00 2017-09-01 10:44:51.000 244 7879.89 1036.67 53809.20 88888.00 2017-09-01 10:44:52.000 244 7880.36 1037.12 53809.43 88888.00 2017-09-01 10:44:53.000 244 7880.69 1037.44 53809.59 88888.00 2017-09-01 10:44:54.000 244 7880.74 1037.64 53809.53 88888.00 2017-09-01 10:44:55.000 244 7880.52 1037.88 53809.22 88888.00 2017-09-01 10:44:56.000 244 7880.17 1038.29 53808.79 88888.00 2017-09-01 10:44:57.000 244 7879.72 1038.85 53808.27 88888.00 2017-09-01 10:44:58.000 244 7879.13 1039.53 53807.62 88888.00 2017-09-01 10:44:59.000 244 7878.46 1040.31 53806.91 88888.00 2017-09-01 10:45:00.000 244 7877.85 1041.12 53806.33 88888.00 2017-09-01 10:45:01.000 244 7877.36 1041.84 53805.89 88888.00 2017-09-01 10:45:02.000 244 7876.97 1042.32 53805.62 88888.00 2017-09-01 10:45:03.000 244 7876.78 1042.54 53805.58 88888.00 2017-09-01 10:45:04.000 244 7876.82 1042.54 53805.78 88888.00 2017-09-01 10:45:05.000 244 7877.01 1042.36 53806.09 88888.00 2017-09-01 10:45:06.000 244 7877.22 1042.10 53806.36 88888.00 2017-09-01 10:45:07.000 244 7877.38 1041.85 53806.52 88888.00 2017-09-01 10:45:08.000 244 7877.52 1041.56 53806.61 88888.00 2017-09-01 10:45:09.000 244 7877.68 1041.17 53806.69 88888.00 2017-09-01 10:45:10.000 244 7877.70 1040.75 53806.65 88888.00 2017-09-01 10:45:11.000 244 7877.44 1040.38 53806.31 88888.00 2017-09-01 10:45:12.000 244 7876.95 1040.18 53805.69 88888.00 2017-09-01 10:45:13.000 244 7876.43 1040.24 53805.04 88888.00 2017-09-01 10:45:14.000 244 7876.00 1040.57 53804.52 88888.00 2017-09-01 10:45:15.000 244 7875.69 1041.03 53804.11 88888.00 2017-09-01 10:45:16.000 244 7875.45 1041.44 53803.82 88888.00 2017-09-01 10:45:17.000 244 7875.24 1041.67 53803.63 88888.00 2017-09-01 10:45:18.000 244 7875.03 1041.72 53803.48 88888.00 2017-09-01 10:45:19.000 244 7874.76 1041.51 53803.36 88888.00 2017-09-01 10:45:20.000 244 7874.41 1040.98 53803.26 88888.00 2017-09-01 10:45:21.000 244 7874.11 1040.14 53803.30 88888.00 2017-09-01 10:45:22.000 244 7873.87 1039.05 53803.44 88888.00 2017-09-01 10:45:23.000 244 7873.68 1037.85 53803.63 88888.00 2017-09-01 10:45:24.000 244 7873.55 1036.67 53803.86 88888.00 2017-09-01 10:45:25.000 244 7873.41 1035.54 53804.04 88888.00 2017-09-01 10:45:26.000 244 7873.14 1034.45 53804.04 88888.00 2017-09-01 10:45:27.000 244 7872.83 1033.43 53803.95 88888.00 2017-09-01 10:45:28.000 244 7872.62 1032.52 53803.92 88888.00 2017-09-01 10:45:29.000 244 7872.43 1031.74 53803.85 88888.00 2017-09-01 10:45:30.000 244 7872.25 1031.17 53803.69 88888.00 2017-09-01 10:45:31.000 244 7872.20 1030.78 53803.59 88888.00 2017-09-01 10:45:32.000 244 7872.29 1030.58 53803.55 88888.00 2017-09-01 10:45:33.000 244 7872.43 1030.58 53803.48 88888.00 2017-09-01 10:45:34.000 244 7872.57 1030.79 53803.36 88888.00 2017-09-01 10:45:35.000 244 7872.79 1031.05 53803.34 88888.00 2017-09-01 10:45:36.000 244 7873.11 1031.18 53803.49 88888.00 2017-09-01 10:45:37.000 244 7873.36 1031.15 53803.61 88888.00 2017-09-01 10:45:38.000 244 7873.46 1031.08 53803.57 88888.00 2017-09-01 10:45:39.000 244 7873.54 1030.97 53803.52 88888.00 2017-09-01 10:45:40.000 244 7873.64 1030.75 53803.54 88888.00 2017-09-01 10:45:41.000 244 7873.66 1030.42 53803.51 88888.00 2017-09-01 10:45:42.000 244 7873.56 1030.05 53803.38 88888.00 2017-09-01 10:45:43.000 244 7873.41 1029.75 53803.18 88888.00 2017-09-01 10:45:44.000 244 7873.37 1029.58 53803.03 88888.00 2017-09-01 10:45:45.000 244 7873.45 1029.62 53802.96 88888.00 2017-09-01 10:45:46.000 244 7873.51 1029.83 53802.84 88888.00 2017-09-01 10:45:47.000 244 7873.47 1030.11 53802.61 88888.00 2017-09-01 10:45:48.000 244 7873.40 1030.45 53802.37 88888.00 2017-09-01 10:45:49.000 244 7873.45 1030.92 53802.23 88888.00 2017-09-01 10:45:50.000 244 7873.66 1031.55 53802.20 88888.00 2017-09-01 10:45:51.000 244 7873.90 1032.25 53802.20 88888.00 2017-09-01 10:45:52.000 244 7874.01 1032.92 53802.09 88888.00 2017-09-01 10:45:53.000 244 7873.93 1033.49 53801.82 88888.00 2017-09-01 10:45:54.000 244 7873.74 1033.95 53801.51 88888.00 2017-09-01 10:45:55.000 244 7873.53 1034.30 53801.26 88888.00 2017-09-01 10:45:56.000 244 7873.32 1034.58 53801.02 88888.00 2017-09-01 10:45:57.000 244 7873.19 1034.87 53800.86 88888.00 2017-09-01 10:45:58.000 244 7873.15 1035.18 53800.82 88888.00 2017-09-01 10:45:59.000 244 7873.04 1035.54 53800.71 88888.00 2017-09-01 10:46:00.000 244 7872.82 1035.98 53800.49 88888.00 2017-09-01 10:46:01.000 244 7872.67 1036.42 53800.36 88888.00 2017-09-01 10:46:02.000 244 7872.60 1036.63 53800.39 88888.00 2017-09-01 10:46:03.000 244 7872.59 1036.61 53800.52 88888.00 2017-09-01 10:46:04.000 244 7872.73 1036.50 53800.78 88888.00 2017-09-01 10:46:05.000 244 7873.09 1036.33 53801.21 88888.00 2017-09-01 10:46:06.000 244 7873.58 1036.08 53801.75 88888.00 2017-09-01 10:46:07.000 244 7874.14 1035.79 53802.27 88888.00 2017-09-01 10:46:08.000 244 7874.65 1035.58 53802.62 88888.00 2017-09-01 10:46:09.000 244 7874.88 1035.60 53802.57 88888.00 2017-09-01 10:46:10.000 244 7874.71 1035.96 53802.09 88888.00 2017-09-01 10:46:11.000 244 7874.34 1036.52 53801.42 88888.00 2017-09-01 10:46:12.000 244 7873.90 1037.07 53800.79 88888.00 2017-09-01 10:46:13.000 244 7873.37 1037.47 53800.24 88888.00 2017-09-01 10:46:14.000 244 7872.84 1037.68 53799.78 88888.00 2017-09-01 10:46:15.000 244 7872.39 1037.63 53799.50 88888.00 2017-09-01 10:46:16.000 244 7872.01 1037.27 53799.39 88888.00 2017-09-01 10:46:17.000 244 7871.65 1036.68 53799.36 88888.00 2017-09-01 10:46:18.000 244 7871.33 1036.05 53799.37 88888.00 2017-09-01 10:46:19.000 244 7871.10 1035.51 53799.46 88888.00 2017-09-01 10:46:20.000 244 7870.91 1034.99 53799.59 88888.00 2017-09-01 10:46:21.000 244 7870.78 1034.48 53799.77 88888.00 2017-09-01 10:46:22.000 244 7870.81 1034.08 53800.08 88888.00 2017-09-01 10:46:23.000 244 7870.89 1033.76 53800.43 88888.00 2017-09-01 10:46:24.000 244 7870.87 1033.56 53800.60 88888.00 2017-09-01 10:46:25.000 244 7870.86 1033.54 53800.65 88888.00 2017-09-01 10:46:26.000 244 7871.01 1033.66 53800.80 88888.00 2017-09-01 10:46:27.000 244 7871.38 1033.78 53801.18 88888.00 2017-09-01 10:46:28.000 244 7871.88 1033.69 53801.72 88888.00 2017-09-01 10:46:29.000 244 7872.42 1033.34 53802.28 88888.00 2017-09-01 10:46:30.000 244 7873.01 1032.91 53802.82 88888.00 2017-09-01 10:46:31.000 244 7873.59 1032.41 53803.33 88888.00 2017-09-01 10:46:32.000 244 7873.98 1031.71 53803.70 88888.00 2017-09-01 10:46:33.000 244 7874.11 1030.76 53803.88 88888.00 2017-09-01 10:46:34.000 244 7874.12 1029.68 53803.95 88888.00 2017-09-01 10:46:35.000 244 7874.11 1028.72 53803.96 88888.00 2017-09-01 10:46:36.000 244 7873.96 1028.09 53803.74 88888.00 2017-09-01 10:46:37.000 244 7873.70 1027.73 53803.39 88888.00 2017-09-01 10:46:38.000 244 7873.48 1027.61 53803.09 88888.00 2017-09-01 10:46:39.000 244 7873.27 1027.92 53802.73 88888.00 2017-09-01 10:46:40.000 244 7873.11 1028.53 53802.36 88888.00 2017-09-01 10:46:41.000 244 7873.04 1029.06 53802.16 88888.00 2017-09-01 10:46:42.000 244 7872.90 1029.42 53802.02 88888.00 2017-09-01 10:46:43.000 244 7872.73 1029.68 53801.87 88888.00 2017-09-01 10:46:44.000 244 7872.62 1029.88 53801.80 88888.00 2017-09-01 10:46:45.000 244 7872.54 1029.95 53801.82 88888.00 2017-09-01 10:46:46.000 244 7872.45 1029.81 53801.87 88888.00 2017-09-01 10:46:47.000 244 7872.38 1029.57 53801.93 88888.00 2017-09-01 10:46:48.000 244 7872.35 1029.36 53802.02 88888.00 2017-09-01 10:46:49.000 244 7872.30 1029.17 53802.09 88888.00 2017-09-01 10:46:50.000 244 7872.13 1029.07 53802.00 88888.00 2017-09-01 10:46:51.000 244 7871.94 1029.11 53801.82 88888.00 2017-09-01 10:46:52.000 244 7871.83 1029.27 53801.70 88888.00 2017-09-01 10:46:53.000 244 7871.71 1029.55 53801.55 88888.00 2017-09-01 10:46:54.000 244 7871.41 1029.87 53801.21 88888.00 2017-09-01 10:46:55.000 244 7871.02 1030.15 53800.80 88888.00 2017-09-01 10:46:56.000 244 7870.77 1030.39 53800.55 88888.00 2017-09-01 10:46:57.000 244 7870.58 1030.59 53800.38 88888.00 2017-09-01 10:46:58.000 244 7870.29 1030.69 53800.09 88888.00 2017-09-01 10:46:59.000 244 7869.88 1030.70 53799.72 88888.00 2017-09-01 10:47:00.000 244 7869.52 1030.70 53799.39 88888.00 2017-09-01 10:47:01.000 244 7869.25 1030.63 53799.21 88888.00 2017-09-01 10:47:02.000 244 7868.88 1030.39 53799.02 88888.00 2017-09-01 10:47:03.000 244 7868.35 1030.03 53798.71 88888.00 2017-09-01 10:47:04.000 244 7867.73 1029.61 53798.33 88888.00 2017-09-01 10:47:05.000 244 7867.00 1029.14 53797.88 88888.00 2017-09-01 10:47:06.000 244 7866.32 1028.79 53797.46 88888.00 2017-09-01 10:47:07.000 244 7865.78 1028.66 53797.13 88888.00 2017-09-01 10:47:08.000 244 7865.27 1028.60 53796.83 88888.00 2017-09-01 10:47:09.000 244 7864.84 1028.58 53796.62 88888.00 2017-09-01 10:47:10.000 244 7864.50 1028.71 53796.48 88888.00 2017-09-01 10:47:11.000 244 7864.15 1029.01 53796.27 88888.00 2017-09-01 10:47:12.000 244 7863.76 1029.42 53795.98 88888.00 2017-09-01 10:47:13.000 244 7863.27 1029.88 53795.62 88888.00 2017-09-01 10:47:14.000 244 7862.74 1030.29 53795.22 88888.00 2017-09-01 10:47:15.000 244 7862.42 1030.52 53795.09 88888.00 2017-09-01 10:47:16.000 244 7862.32 1030.55 53795.28 88888.00 2017-09-01 10:47:17.000 244 7862.29 1030.46 53795.50 88888.00 2017-09-01 10:47:18.000 244 7862.19 1030.28 53795.61 88888.00 2017-09-01 10:47:19.000 244 7862.06 1030.01 53795.68 88888.00 2017-09-01 10:47:20.000 244 7862.05 1029.74 53795.82 88888.00 2017-09-01 10:47:21.000 244 7862.12 1029.43 53796.07 88888.00 2017-09-01 10:47:22.000 244 7862.14 1029.09 53796.27 88888.00 2017-09-01 10:47:23.000 244 7862.14 1028.88 53796.38 88888.00 2017-09-01 10:47:24.000 244 7862.26 1028.89 53796.52 88888.00 2017-09-01 10:47:25.000 244 7862.48 1028.98 53796.76 88888.00 2017-09-01 10:47:26.000 244 7862.76 1029.14 53797.05 88888.00 2017-09-01 10:47:27.000 244 7863.08 1029.45 53797.32 88888.00 2017-09-01 10:47:28.000 244 7863.46 1029.95 53797.55 88888.00 2017-09-01 10:47:29.000 244 7863.98 1030.61 53797.89 88888.00 2017-09-01 10:47:30.000 244 7864.56 1031.37 53798.29 88888.00 2017-09-01 10:47:31.000 244 7865.02 1032.14 53798.57 88888.00 2017-09-01 10:47:32.000 244 7865.40 1032.85 53798.80 88888.00 2017-09-01 10:47:33.000 244 7865.79 1033.53 53799.06 88888.00 2017-09-01 10:47:34.000 244 7866.13 1034.21 53799.25 88888.00 2017-09-01 10:47:35.000 244 7866.34 1034.95 53799.29 88888.00 2017-09-01 10:47:36.000 244 7866.49 1035.63 53799.30 88888.00 2017-09-01 10:47:37.000 244 7866.67 1036.08 53799.38 88888.00 2017-09-01 10:47:38.000 244 7866.75 1036.32 53799.43 88888.00 2017-09-01 10:47:39.000 244 7866.57 1036.34 53799.29 88888.00 2017-09-01 10:47:40.000 244 7866.22 1036.22 53799.04 88888.00 2017-09-01 10:47:41.000 244 7866.02 1036.13 53798.93 88888.00 2017-09-01 10:47:42.000 244 7866.00 1036.07 53799.00 88888.00 2017-09-01 10:47:43.000 244 7865.98 1036.07 53799.04 88888.00 2017-09-01 10:47:44.000 244 7865.84 1036.19 53798.92 88888.00 2017-09-01 10:47:45.000 244 7865.62 1036.46 53798.66 88888.00 2017-09-01 10:47:46.000 244 7865.53 1036.90 53798.48 88888.00 2017-09-01 10:47:47.000 244 7865.58 1037.46 53798.45 88888.00 2017-09-01 10:47:48.000 244 7865.53 1037.99 53798.33 88888.00 2017-09-01 10:47:49.000 244 7865.33 1038.50 53798.05 88888.00 2017-09-01 10:47:50.000 244 7865.13 1039.02 53797.75 88888.00 2017-09-01 10:47:51.000 244 7865.07 1039.56 53797.64 88888.00 2017-09-01 10:47:52.000 244 7865.20 1040.05 53797.77 88888.00 2017-09-01 10:47:53.000 244 7865.38 1040.38 53798.00 88888.00 2017-09-01 10:47:54.000 244 7865.50 1040.49 53798.21 88888.00 2017-09-01 10:47:55.000 244 7865.44 1040.41 53798.27 88888.00 2017-09-01 10:47:56.000 244 7865.16 1040.27 53798.14 88888.00 2017-09-01 10:47:57.000 244 7864.89 1040.05 53798.06 88888.00 2017-09-01 10:47:58.000 244 7864.69 1039.70 53798.14 88888.00 2017-09-01 10:47:59.000 244 7864.48 1039.28 53798.23 88888.00 2017-09-01 10:48:00.000 244 7864.36 1038.84 53798.40 88888.00 2017-09-01 10:48:01.000 244 7864.36 1038.31 53798.74 88888.00 2017-09-01 10:48:02.000 244 7864.26 1037.62 53798.99 88888.00 2017-09-01 10:48:03.000 244 7864.06 1037.00 53799.06 88888.00 2017-09-01 10:48:04.000 244 7864.06 1036.62 53799.26 88888.00 2017-09-01 10:48:05.000 244 7864.24 1036.25 53799.67 88888.00 2017-09-01 10:48:06.000 244 7864.31 1035.74 53799.96 88888.00 2017-09-01 10:48:07.000 244 7864.27 1035.29 53800.05 88888.00 2017-09-01 10:48:08.000 244 7864.23 1035.01 53800.11 88888.00 2017-09-01 10:48:09.000 244 7864.17 1034.83 53800.14 88888.00 2017-09-01 10:48:10.000 244 7864.07 1034.71 53800.12 88888.00 2017-09-01 10:48:11.000 244 7863.90 1034.70 53799.99 88888.00 2017-09-01 10:48:12.000 244 7863.72 1034.91 53799.77 88888.00 2017-09-01 10:48:13.000 244 7863.71 1035.35 53799.68 88888.00 2017-09-01 10:48:14.000 244 7863.78 1035.99 53799.64 88888.00 2017-09-01 10:48:15.000 244 7863.70 1036.79 53799.46 88888.00 2017-09-01 10:48:16.000 244 7863.44 1037.62 53799.16 88888.00 2017-09-01 10:48:17.000 244 7863.08 1038.43 53798.78 88888.00 2017-09-01 10:48:18.000 244 7862.70 1039.25 53798.40 88888.00 2017-09-01 10:48:19.000 244 7862.35 1040.07 53798.09 88888.00 2017-09-01 10:48:20.000 244 7861.96 1040.71 53797.86 88888.00 2017-09-01 10:48:21.000 244 7861.52 1041.01 53797.69 88888.00 2017-09-01 10:48:22.000 244 7861.15 1041.14 53797.65 88888.00 2017-09-01 10:48:23.000 244 7861.00 1041.35 53797.78 88888.00 2017-09-01 10:48:24.000 244 7861.04 1041.63 53798.05 88888.00 2017-09-01 10:48:25.000 244 7861.19 1041.67 53798.50 88888.00 2017-09-01 10:48:26.000 244 7861.47 1041.39 53799.11 88888.00 2017-09-01 10:48:27.000 244 7861.83 1041.00 53799.73 88888.00 2017-09-01 10:48:28.000 244 7862.28 1040.69 53800.34 88888.00 2017-09-01 10:48:29.000 244 7862.83 1040.43 53801.00 88888.00 2017-09-01 10:48:30.000 244 7863.37 1040.19 53801.62 88888.00 2017-09-01 10:48:31.000 244 7863.82 1040.05 53802.08 88888.00 2017-09-01 10:48:32.000 244 7864.15 1040.15 53802.32 88888.00 2017-09-01 10:48:33.000 244 7864.31 1040.45 53802.37 88888.00 2017-09-01 10:48:34.000 244 7864.36 1040.82 53802.32 88888.00 2017-09-01 10:48:35.000 244 7864.41 1041.24 53802.30 88888.00 2017-09-01 10:48:36.000 244 7864.48 1041.73 53802.30 88888.00 2017-09-01 10:48:37.000 244 7864.55 1042.30 53802.30 88888.00 2017-09-01 10:48:38.000 244 7864.56 1042.81 53802.31 88888.00 2017-09-01 10:48:39.000 244 7864.51 1042.99 53802.39 88888.00 2017-09-01 10:48:40.000 244 7864.45 1042.86 53802.54 88888.00 2017-09-01 10:48:41.000 244 7864.38 1042.76 53802.66 88888.00 2017-09-01 10:48:42.000 244 7864.26 1042.78 53802.69 88888.00 2017-09-01 10:48:43.000 244 7864.10 1042.79 53802.69 88888.00 2017-09-01 10:48:44.000 244 7863.99 1042.79 53802.76 88888.00 2017-09-01 10:48:45.000 244 7863.94 1042.83 53802.90 88888.00 2017-09-01 10:48:46.000 244 7863.85 1042.92 53802.98 88888.00 2017-09-01 10:48:47.000 244 7863.68 1043.00 53802.99 88888.00 2017-09-01 10:48:48.000 244 7863.50 1043.06 53803.00 88888.00 2017-09-01 10:48:49.000 244 7863.31 1043.20 53803.00 88888.00 2017-09-01 10:48:50.000 244 7863.09 1043.49 53802.94 88888.00 2017-09-01 10:48:51.000 244 7862.88 1043.94 53802.86 88888.00 2017-09-01 10:48:52.000 244 7862.76 1044.52 53802.86 88888.00 2017-09-01 10:48:53.000 244 7862.63 1045.17 53802.89 88888.00 2017-09-01 10:48:54.000 244 7862.32 1045.79 53802.76 88888.00 2017-09-01 10:48:55.000 244 7861.93 1046.34 53802.55 88888.00 2017-09-01 10:48:56.000 244 7861.74 1046.77 53802.61 88888.00 2017-09-01 10:48:57.000 244 7861.88 1047.07 53803.04 88888.00 2017-09-01 10:48:58.000 244 7862.23 1047.28 53803.66 88888.00 2017-09-01 10:48:59.000 244 7862.51 1047.35 53804.17 88888.00 2017-09-01 10:49:00.000 244 7862.58 1047.27 53804.41 88888.00 2017-09-01 10:49:01.000 244 7862.66 1047.17 53804.61 88888.00 2017-09-01 10:49:02.000 244 7862.86 1047.15 53804.89 88888.00 2017-09-01 10:49:03.000 244 7862.97 1047.12 53805.10 88888.00 2017-09-01 10:49:04.000 244 7862.88 1046.91 53805.19 88888.00 2017-09-01 10:49:05.000 244 7862.67 1046.54 53805.24 88888.00 2017-09-01 10:49:06.000 244 7862.40 1046.12 53805.29 88888.00 2017-09-01 10:49:07.000 244 7862.06 1045.77 53805.27 88888.00 2017-09-01 10:49:08.000 244 7861.71 1045.49 53805.25 88888.00 2017-09-01 10:49:09.000 244 7861.48 1045.17 53805.41 88888.00 2017-09-01 10:49:10.000 244 7861.37 1044.73 53805.71 88888.00 2017-09-01 10:49:11.000 244 7861.25 1044.26 53805.96 88888.00 2017-09-01 10:49:12.000 244 7861.09 1043.87 53806.09 88888.00 2017-09-01 10:49:13.000 244 7860.90 1043.57 53806.13 88888.00 2017-09-01 10:49:14.000 244 7860.66 1043.31 53806.12 88888.00 2017-09-01 10:49:15.000 244 7860.40 1043.06 53806.08 88888.00 2017-09-01 10:49:16.000 244 7860.18 1042.86 53806.06 88888.00 2017-09-01 10:49:17.000 244 7859.92 1042.71 53806.03 88888.00 2017-09-01 10:49:18.000 244 7859.60 1042.58 53805.99 88888.00 2017-09-01 10:49:19.000 244 7859.40 1042.49 53806.13 88888.00 2017-09-01 10:49:20.000 244 7859.36 1042.49 53806.43 88888.00 2017-09-01 10:49:21.000 244 7859.29 1042.52 53806.67 88888.00 2017-09-01 10:49:22.000 244 7859.24 1042.60 53806.88 88888.00 2017-09-01 10:49:23.000 244 7859.33 1042.79 53807.20 88888.00 2017-09-01 10:49:24.000 244 7859.42 1043.02 53807.47 88888.00 2017-09-01 10:49:25.000 244 7859.33 1043.31 53807.52 88888.00 2017-09-01 10:49:26.000 244 7859.13 1043.80 53807.41 88888.00 2017-09-01 10:49:27.000 244 7858.98 1044.37 53807.36 88888.00 2017-09-01 10:49:28.000 244 7858.97 1044.81 53807.53 88888.00 2017-09-01 10:49:29.000 244 7859.02 1045.14 53807.80 88888.00 2017-09-01 10:49:30.000 244 7859.12 1045.43 53808.07 88888.00 2017-09-01 10:49:31.000 244 7859.34 1045.66 53808.46 88888.00 2017-09-01 10:49:32.000 244 7859.62 1045.81 53808.91 88888.00 2017-09-01 10:49:33.000 244 7859.77 1045.88 53809.24 88888.00 2017-09-01 10:49:34.000 244 7859.84 1045.97 53809.45 88888.00 2017-09-01 10:49:35.000 244 7859.91 1046.12 53809.62 88888.00 2017-09-01 10:49:36.000 244 7860.05 1046.27 53809.88 88888.00 2017-09-01 10:49:37.000 244 7860.33 1046.39 53810.27 88888.00 2017-09-01 10:49:38.000 244 7860.66 1046.59 53810.65 88888.00 2017-09-01 10:49:39.000 244 7860.90 1046.84 53810.91 88888.00 2017-09-01 10:49:40.000 244 7861.06 1047.11 53811.10 88888.00 2017-09-01 10:49:41.000 244 7861.19 1047.44 53811.26 88888.00 2017-09-01 10:49:42.000 244 7861.26 1047.87 53811.38 88888.00 2017-09-01 10:49:43.000 244 7861.17 1048.36 53811.32 88888.00 2017-09-01 10:49:44.000 244 7860.91 1048.85 53811.15 88888.00 2017-09-01 10:49:45.000 244 7860.74 1049.25 53811.16 88888.00 2017-09-01 10:49:46.000 244 7860.75 1049.49 53811.46 88888.00 2017-09-01 10:49:47.000 244 7860.82 1049.59 53811.84 88888.00 2017-09-01 10:49:48.000 244 7860.87 1049.59 53812.20 88888.00 2017-09-01 10:49:49.000 244 7860.90 1049.53 53812.50 88888.00 2017-09-01 10:49:50.000 244 7860.95 1049.49 53812.78 88888.00 2017-09-01 10:49:51.000 244 7861.03 1049.46 53813.08 88888.00 2017-09-01 10:49:52.000 244 7861.13 1049.39 53813.41 88888.00 2017-09-01 10:49:53.000 244 7861.17 1049.30 53813.67 88888.00 2017-09-01 10:49:54.000 244 7861.18 1049.32 53813.85 88888.00 2017-09-01 10:49:55.000 244 7861.26 1049.48 53814.07 88888.00 2017-09-01 10:49:56.000 244 7861.48 1049.69 53814.44 88888.00 2017-09-01 10:49:57.000 244 7861.73 1049.87 53814.86 88888.00 2017-09-01 10:49:58.000 244 7861.88 1049.94 53815.20 88888.00 2017-09-01 10:49:59.000 244 7861.98 1049.87 53815.50 88888.00 2017-09-01 10:50:00.000 244 7862.16 1049.69 53815.88 88888.00 2017-09-01 10:50:01.000 244 7862.48 1049.51 53816.38 88888.00 2017-09-01 10:50:02.000 244 7862.87 1049.35 53816.92 88888.00 2017-09-01 10:50:03.000 244 7863.21 1049.28 53817.36 88888.00 2017-09-01 10:50:04.000 244 7863.45 1049.34 53817.62 88888.00 2017-09-01 10:50:05.000 244 7863.62 1049.47 53817.80 88888.00 2017-09-01 10:50:06.000 244 7863.72 1049.56 53817.96 88888.00 2017-09-01 10:50:07.000 244 7863.78 1049.64 53818.10 88888.00 2017-09-01 10:50:08.000 244 7863.76 1049.72 53818.19 88888.00 2017-09-01 10:50:09.000 244 7863.60 1049.72 53818.20 88888.00 2017-09-01 10:50:10.000 244 7863.36 1049.61 53818.16 88888.00 2017-09-01 10:50:11.000 244 7863.11 1049.38 53818.20 88888.00 2017-09-01 10:50:12.000 244 7862.96 1049.09 53818.36 88888.00 2017-09-01 10:50:13.000 244 7862.94 1048.87 53818.60 88888.00 2017-09-01 10:50:14.000 244 7862.96 1048.74 53818.86 88888.00 2017-09-01 10:50:15.000 244 7862.95 1048.51 53819.12 88888.00 2017-09-01 10:50:16.000 244 7862.92 1048.05 53819.40 88888.00 2017-09-01 10:50:17.000 244 7862.87 1047.38 53819.69 88888.00 2017-09-01 10:50:18.000 244 7862.73 1046.59 53819.91 88888.00 2017-09-01 10:50:19.000 244 7862.55 1045.75 53820.08 88888.00 2017-09-01 10:50:20.000 244 7862.43 1044.99 53820.24 88888.00 2017-09-01 10:50:21.000 244 7862.27 1044.49 53820.30 88888.00 2017-09-01 10:50:22.000 244 7862.12 1044.19 53820.34 88888.00 2017-09-01 10:50:23.000 244 7862.16 1043.96 53820.59 88888.00 2017-09-01 10:50:24.000 244 7862.44 1043.86 53821.04 88888.00 2017-09-01 10:50:25.000 244 7862.84 1043.82 53821.60 88888.00 2017-09-01 10:50:26.000 244 7863.33 1043.69 53822.24 88888.00 2017-09-01 10:50:27.000 244 7863.91 1043.46 53822.96 88888.00 2017-09-01 10:50:28.000 244 7864.56 1043.19 53823.71 88888.00 2017-09-01 10:50:29.000 244 7865.21 1042.83 53824.46 88888.00 2017-09-01 10:50:30.000 244 7865.73 1042.38 53825.07 88888.00 2017-09-01 10:50:31.000 244 7866.08 1041.95 53825.45 88888.00 2017-09-01 10:50:32.000 244 7866.36 1041.69 53825.71 88888.00 2017-09-01 10:50:33.000 244 7866.64 1041.65 53825.97 88888.00 2017-09-01 10:50:34.000 244 7866.83 1041.71 53826.16 88888.00 2017-09-01 10:50:35.000 244 7866.94 1041.79 53826.27 88888.00 2017-09-01 10:50:36.000 244 7867.09 1041.75 53826.49 88888.00 2017-09-01 10:50:37.000 244 7867.37 1041.44 53826.90 88888.00 2017-09-01 10:50:38.000 244 7867.65 1040.90 53827.34 88888.00 2017-09-01 10:50:39.000 244 7867.90 1040.36 53827.69 88888.00 2017-09-01 10:50:40.000 244 7868.13 1039.92 53827.96 88888.00 2017-09-01 10:50:41.000 244 7868.35 1039.50 53828.22 88888.00 2017-09-01 10:50:42.000 244 7868.65 1039.00 53828.59 88888.00 2017-09-01 10:50:43.000 244 7869.09 1038.44 53829.11 88888.00 2017-09-01 10:50:44.000 244 7869.63 1037.91 53829.70 88888.00 2017-09-01 10:50:45.000 244 7870.14 1037.43 53830.19 88888.00 2017-09-01 10:50:46.000 244 7870.54 1036.91 53830.57 88888.00 2017-09-01 10:50:47.000 244 7870.86 1036.34 53830.89 88888.00 2017-09-01 10:50:48.000 244 7871.18 1035.74 53831.22 88888.00 2017-09-01 10:50:49.000 244 7871.45 1035.14 53831.52 88888.00 2017-09-01 10:50:50.000 244 7871.63 1034.64 53831.68 88888.00 2017-09-01 10:50:51.000 244 7871.79 1034.38 53831.75 88888.00 2017-09-01 10:50:52.000 244 7871.98 1034.31 53831.83 88888.00 2017-09-01 10:50:53.000 244 7872.21 1034.29 53831.97 88888.00 2017-09-01 10:50:54.000 244 7872.34 1034.39 53832.00 88888.00 2017-09-01 10:50:55.000 244 7872.20 1034.70 53831.70 88888.00 2017-09-01 10:50:56.000 244 7871.90 1035.07 53831.22 88888.00 2017-09-01 10:50:57.000 244 7871.61 1035.25 53830.88 88888.00 2017-09-01 10:50:58.000 244 7871.37 1035.18 53830.70 88888.00 2017-09-01 10:50:59.000 244 7871.25 1034.98 53830.69 88888.00 2017-09-01 10:51:00.000 244 7871.31 1034.72 53830.89 88888.00 2017-09-01 10:51:01.000 244 7871.52 1034.37 53831.27 88888.00 2017-09-01 10:51:02.000 244 7871.80 1033.88 53831.70 88888.00 2017-09-01 10:51:03.000 244 7871.97 1033.19 53832.04 88888.00 2017-09-01 10:51:04.000 244 7871.96 1032.26 53832.25 88888.00 2017-09-01 10:51:05.000 244 7871.91 1031.17 53832.44 88888.00 2017-09-01 10:51:06.000 244 7871.91 1030.11 53832.65 88888.00 2017-09-01 10:51:07.000 244 7871.94 1029.23 53832.83 88888.00 2017-09-01 10:51:08.000 244 7871.96 1028.65 53832.90 88888.00 2017-09-01 10:51:09.000 244 7871.84 1028.36 53832.73 88888.00 2017-09-01 10:51:10.000 244 7871.51 1028.29 53832.31 88888.00 2017-09-01 10:51:11.000 244 7871.11 1028.36 53831.82 88888.00 2017-09-01 10:51:12.000 244 7870.69 1028.49 53831.36 88888.00 2017-09-01 10:51:13.000 244 7870.09 1028.53 53830.84 88888.00 2017-09-01 10:51:14.000 244 7869.33 1028.38 53830.28 88888.00 2017-09-01 10:51:15.000 244 7868.52 1027.97 53829.80 88888.00 2017-09-01 10:51:16.000 244 7867.74 1027.35 53829.44 88888.00 2017-09-01 10:51:17.000 244 7867.05 1026.68 53829.16 88888.00 2017-09-01 10:51:18.000 244 7866.55 1026.08 53829.02 88888.00 2017-09-01 10:51:19.000 244 7866.19 1025.58 53828.94 88888.00 2017-09-01 10:51:20.000 244 7865.79 1025.08 53828.77 88888.00 2017-09-01 10:51:21.000 244 7865.29 1024.57 53828.51 88888.00 2017-09-01 10:51:22.000 244 7864.75 1024.13 53828.20 88888.00 2017-09-01 10:51:23.000 244 7864.21 1023.79 53827.88 88888.00 2017-09-01 10:51:24.000 244 7863.63 1023.48 53827.55 88888.00 2017-09-01 10:51:25.000 244 7862.89 1023.23 53827.10 88888.00 2017-09-01 10:51:26.000 244 7861.97 1023.05 53826.50 88888.00 2017-09-01 10:51:27.000 244 7861.11 1023.01 53825.96 88888.00 2017-09-01 10:51:28.000 244 7860.48 1023.13 53825.70 88888.00 2017-09-01 10:51:29.000 244 7859.97 1023.27 53825.56 88888.00 2017-09-01 10:51:30.000 244 7859.40 1023.45 53825.35 88888.00 2017-09-01 10:51:31.000 244 7858.75 1023.86 53824.98 88888.00 2017-09-01 10:51:32.000 244 7858.07 1024.41 53824.57 88888.00 2017-09-01 10:51:33.000 244 7857.39 1024.92 53824.20 88888.00 2017-09-01 10:51:34.000 244 7856.65 1025.37 53823.83 88888.00 2017-09-01 10:51:35.000 244 7855.83 1025.81 53823.39 88888.00 2017-09-01 10:51:36.000 244 7855.01 1026.30 53822.90 88888.00 2017-09-01 10:51:37.000 244 7854.33 1026.95 53822.51 88888.00 2017-09-01 10:51:38.000 244 7853.82 1027.70 53822.25 88888.00 2017-09-01 10:51:39.000 244 7853.30 1028.41 53821.98 88888.00 2017-09-01 10:51:40.000 244 7852.58 1029.14 53821.49 88888.00 2017-09-01 10:51:41.000 244 7851.73 1030.07 53820.80 88888.00 2017-09-01 10:51:42.000 244 7850.99 1031.17 53820.25 88888.00 2017-09-01 10:51:43.000 244 7850.51 1032.26 53820.11 88888.00 2017-09-01 10:51:44.000 244 7850.29 1033.24 53820.30 88888.00 2017-09-01 10:51:45.000 244 7850.26 1034.16 53820.63 88888.00 2017-09-01 10:51:46.000 244 7850.25 1035.12 53820.91 88888.00 2017-09-01 10:51:47.000 244 7850.05 1036.14 53820.92 88888.00 2017-09-01 10:51:48.000 244 7849.55 1037.14 53820.58 88888.00 2017-09-01 10:51:49.000 244 7848.92 1038.04 53820.13 88888.00 2017-09-01 10:51:50.000 244 7848.45 1038.94 53819.90 88888.00 2017-09-01 10:51:51.000 244 7848.29 1039.87 53820.04 88888.00 2017-09-01 10:51:52.000 244 7848.45 1040.82 53820.50 88888.00 2017-09-01 10:51:53.000 244 7848.88 1041.76 53821.18 88888.00 2017-09-01 10:51:54.000 244 7849.46 1042.56 53821.99 88888.00 2017-09-01 10:51:55.000 244 7849.97 1043.08 53822.70 88888.00 2017-09-01 10:51:56.000 244 7850.21 1043.37 53823.06 88888.00 2017-09-01 10:51:57.000 244 7850.13 1043.51 53823.08 88888.00 2017-09-01 10:51:58.000 244 7849.90 1043.57 53822.98 88888.00 2017-09-01 10:51:59.000 244 7849.72 1043.70 53822.94 88888.00 2017-09-01 10:52:00.000 244 7849.72 1044.02 53823.03 88888.00 2017-09-01 10:52:01.000 244 7849.90 1044.37 53823.33 88888.00 2017-09-01 10:52:02.000 244 7850.13 1044.54 53823.74 88888.00 2017-09-01 10:52:03.000 244 7850.17 1044.63 53823.94 88888.00 2017-09-01 10:52:04.000 244 7849.83 1044.71 53823.72 88888.00 2017-09-01 10:52:05.000 244 7849.18 1044.73 53823.24 88888.00 2017-09-01 10:52:06.000 244 7848.28 1044.64 53822.67 88888.00 2017-09-01 10:52:07.000 244 7847.22 1044.50 53822.10 88888.00 2017-09-01 10:52:08.000 244 7846.18 1044.39 53821.68 88888.00 2017-09-01 10:52:09.000 244 7845.42 1044.22 53821.61 88888.00 2017-09-01 10:52:10.000 244 7844.94 1043.79 53821.92 88888.00 2017-09-01 10:52:11.000 244 7844.53 1043.03 53822.32 88888.00 2017-09-01 10:52:12.000 244 7844.08 1041.94 53822.61 88888.00 2017-09-01 10:52:13.000 244 7843.63 1040.50 53822.88 88888.00 2017-09-01 10:52:14.000 244 7843.34 1038.86 53823.26 88888.00 2017-09-01 10:52:15.000 244 7843.32 1037.48 53823.75 88888.00 2017-09-01 10:52:16.000 244 7843.36 1036.66 53824.15 88888.00 2017-09-01 10:52:17.000 244 7843.22 1036.28 53824.31 88888.00 2017-09-01 10:52:18.000 244 7842.92 1036.08 53824.33 88888.00 2017-09-01 10:52:19.000 244 7842.72 1035.92 53824.50 88888.00 2017-09-01 10:52:20.000 244 7842.84 1035.65 53825.10 88888.00 2017-09-01 10:52:21.000 244 7843.23 1035.29 53825.99 88888.00 2017-09-01 10:52:22.000 244 7843.62 1034.97 53826.80 88888.00 2017-09-01 10:52:23.000 244 7843.89 1034.75 53827.42 88888.00 2017-09-01 10:52:24.000 244 7844.15 1034.63 53827.96 88888.00 2017-09-01 10:52:25.000 244 7844.46 1034.55 53828.55 88888.00 2017-09-01 10:52:26.000 244 7844.87 1034.41 53829.23 88888.00 2017-09-01 10:52:27.000 244 7845.42 1034.25 53830.01 88888.00 2017-09-01 10:52:28.000 244 7846.18 1034.19 53830.84 88888.00 2017-09-01 10:52:29.000 244 7847.09 1034.34 53831.68 88888.00 2017-09-01 10:52:30.000 244 7847.88 1034.60 53832.29 88888.00 2017-09-01 10:52:31.000 244 7848.20 1034.78 53832.41 88888.00 2017-09-01 10:52:32.000 244 7848.18 1034.82 53832.24 88888.00 2017-09-01 10:52:33.000 244 7848.32 1034.72 53832.34 88888.00 2017-09-01 10:52:34.000 244 7848.78 1034.46 53832.92 88888.00 2017-09-01 10:52:35.000 244 7849.35 1033.87 53833.70 88888.00 2017-09-01 10:52:36.000 244 7849.80 1032.84 53834.39 88888.00 2017-09-01 10:52:37.000 244 7850.16 1031.53 53834.98 88888.00 2017-09-01 10:52:38.000 244 7850.56 1030.08 53835.62 88888.00 2017-09-01 10:52:39.000 244 7851.00 1028.58 53836.27 88888.00 2017-09-01 10:52:40.000 244 7851.35 1027.16 53836.75 88888.00 2017-09-01 10:52:41.000 244 7851.58 1025.90 53837.00 88888.00 2017-09-01 10:52:42.000 244 7851.71 1024.76 53837.08 88888.00 2017-09-01 10:52:43.000 244 7851.66 1023.69 53836.96 88888.00 2017-09-01 10:52:44.000 244 7851.35 1022.73 53836.54 88888.00 2017-09-01 10:52:45.000 244 7850.81 1021.96 53835.86 88888.00 2017-09-01 10:52:46.000 244 7850.27 1021.51 53835.16 88888.00 2017-09-01 10:52:47.000 244 7849.90 1021.35 53834.70 88888.00 2017-09-01 10:52:48.000 244 7849.72 1021.23 53834.51 88888.00 2017-09-01 10:52:49.000 244 7849.53 1020.90 53834.40 88888.00 2017-09-01 10:52:50.000 244 7849.27 1020.31 53834.22 88888.00 2017-09-01 10:52:51.000 244 7849.02 1019.56 53834.06 88888.00 2017-09-01 10:52:52.000 244 7848.92 1018.65 53834.07 88888.00 2017-09-01 10:52:53.000 244 7848.93 1017.52 53834.23 88888.00 2017-09-01 10:52:54.000 244 7848.88 1016.20 53834.34 88888.00 2017-09-01 10:52:55.000 244 7848.77 1014.81 53834.37 88888.00 2017-09-01 10:52:56.000 244 7848.76 1013.46 53834.48 88888.00 2017-09-01 10:52:57.000 244 7848.78 1012.16 53834.62 88888.00 2017-09-01 10:52:58.000 244 7848.72 1010.89 53834.64 88888.00 2017-09-01 10:52:59.000 244 7848.62 1009.62 53834.63 88888.00 2017-09-01 10:53:00.000 244 7848.54 1008.28 53834.67 88888.00 2017-09-01 10:53:01.000 244 7848.45 1006.98 53834.68 88888.00 2017-09-01 10:53:02.000 244 7848.21 1005.90 53834.48 88888.00 2017-09-01 10:53:03.000 244 7847.81 1005.12 53834.12 88888.00 2017-09-01 10:53:04.000 244 7847.46 1004.55 53833.81 88888.00 2017-09-01 10:53:05.000 244 7847.27 1004.06 53833.74 88888.00 2017-09-01 10:53:06.000 244 7847.23 1003.55 53833.86 88888.00 2017-09-01 10:53:07.000 244 7847.11 1003.07 53833.86 88888.00 2017-09-01 10:53:08.000 244 7846.76 1002.71 53833.61 88888.00 2017-09-01 10:53:09.000 244 7846.33 1002.43 53833.33 88888.00 2017-09-01 10:53:10.000 244 7846.02 1002.04 53833.31 88888.00 2017-09-01 10:53:11.000 244 7845.99 1001.51 53833.64 88888.00 2017-09-01 10:53:12.000 244 7846.23 1000.91 53834.25 88888.00 2017-09-01 10:53:13.000 244 7846.57 1000.31 53834.90 88888.00 2017-09-01 10:53:14.000 244 7846.79 999.77 53835.32 88888.00 2017-09-01 10:53:15.000 244 7846.85 999.38 53835.48 88888.00 2017-09-01 10:53:16.000 244 7846.90 999.11 53835.61 88888.00 2017-09-01 10:53:17.000 244 7846.95 998.95 53835.74 88888.00 2017-09-01 10:53:18.000 244 7846.87 998.91 53835.70 88888.00 2017-09-01 10:53:19.000 244 7846.70 998.93 53835.60 88888.00 2017-09-01 10:53:20.000 244 7846.57 998.94 53835.57 88888.00 2017-09-01 10:53:21.000 244 7846.46 998.94 53835.56 88888.00 2017-09-01 10:53:22.000 244 7846.32 999.02 53835.48 88888.00 2017-09-01 10:53:23.000 244 7846.17 999.20 53835.39 88888.00 2017-09-01 10:53:24.000 244 7846.15 999.44 53835.44 88888.00 2017-09-01 10:53:25.000 244 7846.32 999.70 53835.65 88888.00 2017-09-01 10:53:26.000 244 7846.58 1000.10 53835.87 88888.00 2017-09-01 10:53:27.000 244 7846.87 1000.67 53836.00 88888.00 2017-09-01 10:53:28.000 244 7847.18 1001.35 53836.10 88888.00 2017-09-01 10:53:29.000 244 7847.42 1001.97 53836.14 88888.00 2017-09-01 10:53:30.000 244 7847.60 1002.51 53836.11 88888.00 2017-09-01 10:53:31.000 244 7847.75 1003.06 53836.04 88888.00 2017-09-01 10:53:32.000 244 7847.79 1003.65 53835.86 88888.00 2017-09-01 10:53:33.000 244 7847.73 1004.27 53835.59 88888.00 2017-09-01 10:53:34.000 244 7847.67 1004.90 53835.34 88888.00 2017-09-01 10:53:35.000 244 7847.62 1005.52 53835.12 88888.00 2017-09-01 10:53:36.000 244 7847.56 1006.11 53834.87 88888.00 2017-09-01 10:53:37.000 244 7847.35 1006.58 53834.51 88888.00 2017-09-01 10:53:38.000 244 7846.89 1006.91 53833.96 88888.00 2017-09-01 10:53:39.000 244 7846.33 1007.15 53833.36 88888.00 2017-09-01 10:53:40.000 244 7845.84 1007.33 53832.91 88888.00 2017-09-01 10:53:41.000 244 7845.43 1007.36 53832.65 88888.00 2017-09-01 10:53:42.000 244 7845.04 1007.21 53832.45 88888.00 2017-09-01 10:53:43.000 244 7844.74 1006.98 53832.31 88888.00 2017-09-01 10:53:44.000 244 7844.57 1006.81 53832.23 88888.00 2017-09-01 10:53:45.000 244 7844.28 1006.79 53831.97 88888.00 2017-09-01 10:53:46.000 244 7843.66 1006.94 53831.33 88888.00 2017-09-01 10:53:47.000 244 7842.92 1007.17 53830.57 88888.00 2017-09-01 10:53:48.000 244 7842.32 1007.35 53830.07 88888.00 2017-09-01 10:53:49.000 244 7841.88 1007.43 53829.80 88888.00 2017-09-01 10:53:50.000 244 7841.47 1007.43 53829.61 88888.00 2017-09-01 10:53:51.000 244 7841.04 1007.34 53829.45 88888.00 2017-09-01 10:53:52.000 244 7840.65 1007.20 53829.34 88888.00 2017-09-01 10:53:53.000 244 7840.38 1007.13 53829.34 88888.00 2017-09-01 10:53:54.000 244 7840.32 1007.22 53829.50 88888.00 2017-09-01 10:53:55.000 244 7840.42 1007.57 53829.71 88888.00 2017-09-01 10:53:56.000 244 7840.42 1008.14 53829.75 88888.00 2017-09-01 10:53:57.000 244 7840.21 1008.81 53829.48 88888.00 2017-09-01 10:53:58.000 244 7839.89 1009.44 53829.11 88888.00 2017-09-01 10:53:59.000 244 7839.63 1009.88 53828.90 88888.00 2017-09-01 10:54:00.000 244 7839.62 1010.24 53828.97 88888.00 2017-09-01 10:54:01.000 244 7839.95 1010.86 53829.31 88888.00 2017-09-01 10:54:02.000 244 7840.38 1011.82 53829.70 88888.00 2017-09-01 10:54:03.000 244 7840.60 1012.89 53829.80 88888.00 2017-09-01 10:54:04.000 244 7840.51 1013.68 53829.64 88888.00 2017-09-01 10:54:05.000 244 7840.26 1013.92 53829.45 88888.00 2017-09-01 10:54:06.000 244 7839.97 1013.84 53829.27 88888.00 2017-09-01 10:54:07.000 244 7839.65 1013.86 53829.00 88888.00 2017-09-01 10:54:08.000 244 7839.19 1014.06 53828.57 88888.00 2017-09-01 10:54:09.000 244 7838.59 1014.22 53828.10 88888.00 2017-09-01 10:54:10.000 244 7838.03 1014.18 53827.81 88888.00 2017-09-01 10:54:11.000 244 7837.75 1013.82 53827.88 88888.00 2017-09-01 10:54:12.000 244 7837.88 1013.09 53828.43 88888.00 2017-09-01 10:54:13.000 244 7838.33 1012.03 53829.32 88888.00 2017-09-01 10:54:14.000 244 7838.67 1010.77 53830.02 88888.00 2017-09-01 10:54:15.000 244 7838.56 1009.55 53830.13 88888.00 2017-09-01 10:54:16.000 244 7838.33 1008.56 53829.96 88888.00 2017-09-01 10:54:17.000 244 7838.53 1007.79 53830.18 88888.00 2017-09-01 10:54:18.000 244 7839.23 1007.00 53830.96 88888.00 2017-09-01 10:54:19.000 244 7840.08 1006.08 53831.89 88888.00 2017-09-01 10:54:20.000 244 7840.79 1005.18 53832.56 88888.00 2017-09-01 10:54:21.000 244 7841.41 1004.46 53833.01 88888.00 2017-09-01 10:54:22.000 244 7842.08 1003.87 53833.43 88888.00 2017-09-01 10:54:23.000 244 7842.74 1003.34 53833.84 88888.00 2017-09-01 10:54:24.000 244 7843.19 1002.84 53834.03 88888.00 2017-09-01 10:54:25.000 244 7843.47 1002.41 53834.03 88888.00 2017-09-01 10:54:26.000 244 7843.71 1002.04 53834.01 88888.00 2017-09-01 10:54:27.000 244 7843.93 1001.66 53834.03 88888.00 2017-09-01 10:54:28.000 244 7844.03 1001.24 53833.96 88888.00 2017-09-01 10:54:29.000 244 7844.01 1000.84 53833.75 88888.00 2017-09-01 10:54:30.000 244 7843.86 1000.52 53833.43 88888.00 2017-09-01 10:54:31.000 244 7843.59 1000.21 53833.04 88888.00 2017-09-01 10:54:32.000 244 7843.34 999.74 53832.75 88888.00 2017-09-01 10:54:33.000 244 7843.23 999.09 53832.67 88888.00 2017-09-01 10:54:34.000 244 7843.28 998.38 53832.75 88888.00 2017-09-01 10:54:35.000 244 7843.51 997.75 53832.95 88888.00 2017-09-01 10:54:36.000 244 7843.88 997.21 53833.25 88888.00 2017-09-01 10:54:37.000 244 7844.27 996.70 53833.54 88888.00 2017-09-01 10:54:38.000 244 7844.53 996.15 53833.70 88888.00 2017-09-01 10:54:39.000 244 7844.61 995.58 53833.66 88888.00 2017-09-01 10:54:40.000 244 7844.55 995.04 53833.48 88888.00 2017-09-01 10:54:41.000 244 7844.41 994.55 53833.23 88888.00 2017-09-01 10:54:42.000 244 7844.22 994.17 53832.97 88888.00 2017-09-01 10:54:43.000 244 7844.10 993.91 53832.78 88888.00 2017-09-01 10:54:44.000 244 7844.10 993.76 53832.72 88888.00 2017-09-01 10:54:45.000 244 7843.98 993.77 53832.55 88888.00 2017-09-01 10:54:46.000 244 7843.45 993.87 53832.00 88888.00 2017-09-01 10:54:47.000 244 7842.67 993.76 53831.30 88888.00 2017-09-01 10:54:48.000 244 7842.12 993.38 53830.88 88888.00 2017-09-01 10:54:49.000 244 7842.06 993.09 53830.89 88888.00 2017-09-01 10:54:50.000 244 7842.24 993.16 53831.04 88888.00 2017-09-01 10:54:51.000 244 7842.35 993.46 53831.04 88888.00 2017-09-01 10:54:52.000 244 7842.35 993.73 53830.92 88888.00 2017-09-01 10:54:53.000 244 7842.36 993.74 53830.85 88888.00 2017-09-01 10:54:54.000 244 7842.51 993.47 53830.96 88888.00 2017-09-01 10:54:55.000 244 7842.87 993.07 53831.27 88888.00 2017-09-01 10:54:56.000 244 7843.31 992.71 53831.57 88888.00 2017-09-01 10:54:57.000 244 7843.67 992.50 53831.70 88888.00 2017-09-01 10:54:58.000 244 7843.95 992.51 53831.65 88888.00 2017-09-01 10:54:59.000 244 7844.21 992.67 53831.54 88888.00 2017-09-01 10:55:00.000 244 7844.40 992.89 53831.39 88888.00 2017-09-01 10:55:01.000 244 7844.46 993.10 53831.15 88888.00 2017-09-01 10:55:02.000 244 7844.45 993.31 53830.84 88888.00 2017-09-01 10:55:03.000 244 7844.45 993.55 53830.55 88888.00 2017-09-01 10:55:04.000 244 7844.48 993.89 53830.30 88888.00 2017-09-01 10:55:05.000 244 7844.49 994.30 53830.02 88888.00 2017-09-01 10:55:06.000 244 7844.52 994.71 53829.78 88888.00 2017-09-01 10:55:07.000 244 7844.65 995.07 53829.70 88888.00 2017-09-01 10:55:08.000 244 7844.88 995.29 53829.78 88888.00 2017-09-01 10:55:09.000 244 7845.12 995.32 53829.91 88888.00 2017-09-01 10:55:10.000 244 7845.23 995.29 53829.89 88888.00 2017-09-01 10:55:11.000 244 7845.27 995.38 53829.71 88888.00 2017-09-01 10:55:12.000 244 7845.40 995.61 53829.59 88888.00 2017-09-01 10:55:13.000 244 7845.60 995.85 53829.54 88888.00 2017-09-01 10:55:14.000 244 7845.80 996.04 53829.48 88888.00 2017-09-01 10:55:15.000 244 7846.10 996.21 53829.50 88888.00 2017-09-01 10:55:16.000 244 7846.46 996.36 53829.57 88888.00 2017-09-01 10:55:17.000 244 7846.61 996.49 53829.35 88888.00 2017-09-01 10:55:18.000 244 7846.53 996.65 53828.84 88888.00 2017-09-01 10:55:19.000 244 7846.41 996.86 53828.35 88888.00 2017-09-01 10:55:20.000 244 7846.34 996.99 53828.02 88888.00 2017-09-01 10:55:21.000 244 7846.35 996.94 53827.89 88888.00 2017-09-01 10:55:22.000 244 7846.38 996.73 53827.82 88888.00 2017-09-01 10:55:23.000 244 7846.30 996.48 53827.59 88888.00 2017-09-01 10:55:24.000 244 7846.02 996.34 53827.11 88888.00 2017-09-01 10:55:25.000 244 7845.54 996.34 53826.45 88888.00 2017-09-01 10:55:26.000 244 7844.98 996.34 53825.77 88888.00 2017-09-01 10:55:27.000 244 7844.44 996.23 53825.24 88888.00 2017-09-01 10:55:28.000 244 7844.04 995.99 53824.93 88888.00 2017-09-01 10:55:29.000 244 7843.80 995.67 53824.76 88888.00 2017-09-01 10:55:30.000 244 7843.69 995.34 53824.68 88888.00 2017-09-01 10:55:31.000 244 7843.66 995.05 53824.62 88888.00 2017-09-01 10:55:32.000 244 7843.66 994.92 53824.51 88888.00 2017-09-01 10:55:33.000 244 7843.67 994.96 53824.35 88888.00 2017-09-01 10:55:34.000 244 7843.67 995.01 53824.18 88888.00 2017-09-01 10:55:35.000 244 7843.65 994.82 53824.09 88888.00 2017-09-01 10:55:36.000 244 7843.61 994.33 53824.05 88888.00 2017-09-01 10:55:37.000 244 7843.55 993.86 53823.98 88888.00 2017-09-01 10:55:38.000 244 7843.57 993.72 53823.89 88888.00 2017-09-01 10:55:39.000 244 7843.68 993.86 53823.81 88888.00 2017-09-01 10:55:40.000 244 7843.73 993.95 53823.69 88888.00 2017-09-01 10:55:41.000 244 7843.67 993.84 53823.50 88888.00 2017-09-01 10:55:42.000 244 7843.58 993.59 53823.30 88888.00 2017-09-01 10:55:43.000 244 7843.61 993.38 53823.18 88888.00 2017-09-01 10:55:44.000 244 7843.78 993.20 53823.21 88888.00 2017-09-01 10:55:45.000 244 7844.06 992.99 53823.37 88888.00 2017-09-01 10:55:46.000 244 7844.33 992.81 53823.47 88888.00 2017-09-01 10:55:47.000 244 7844.49 992.65 53823.43 88888.00 2017-09-01 10:55:48.000 244 7844.54 992.37 53823.30 88888.00 2017-09-01 10:55:49.000 244 7844.58 991.93 53823.20 88888.00 2017-09-01 10:55:50.000 244 7844.73 991.53 53823.20 88888.00 2017-09-01 10:55:51.000 244 7845.07 991.32 53823.35 88888.00 2017-09-01 10:55:52.000 244 7845.43 991.30 53823.46 88888.00 2017-09-01 10:55:53.000 244 7845.60 991.37 53823.33 88888.00 2017-09-01 10:55:54.000 244 7845.50 991.30 53822.97 88888.00 2017-09-01 10:55:55.000 244 7845.11 991.01 53822.40 88888.00 2017-09-01 10:55:56.000 244 7844.57 990.77 53821.66 88888.00 2017-09-01 10:55:57.000 244 7844.09 990.76 53821.01 88888.00 2017-09-01 10:55:58.000 244 7843.77 990.88 53820.61 88888.00 2017-09-01 10:55:59.000 244 7843.65 991.05 53820.44 88888.00 2017-09-01 10:56:00.000 244 7843.76 991.19 53820.48 88888.00 2017-09-01 10:56:01.000 244 7844.09 991.12 53820.71 88888.00 2017-09-01 10:56:02.000 244 7844.52 990.86 53821.00 88888.00 2017-09-01 10:56:03.000 244 7844.95 990.51 53821.22 88888.00 2017-09-01 10:56:04.000 244 7845.26 990.08 53821.30 88888.00 2017-09-01 10:56:05.000 244 7845.47 989.58 53821.28 88888.00 2017-09-01 10:56:06.000 244 7845.71 989.06 53821.28 88888.00 2017-09-01 10:56:07.000 244 7846.02 988.60 53821.32 88888.00 2017-09-01 10:56:08.000 244 7846.36 988.25 53821.36 88888.00 2017-09-01 10:56:09.000 244 7846.57 988.12 53821.22 88888.00 2017-09-01 10:56:10.000 244 7846.59 988.21 53820.83 88888.00 2017-09-01 10:56:11.000 244 7846.54 988.32 53820.43 88888.00 2017-09-01 10:56:12.000 244 7846.51 988.21 53820.19 88888.00 2017-09-01 10:56:13.000 244 7846.42 987.94 53819.96 88888.00 2017-09-01 10:56:14.000 244 7846.23 987.71 53819.59 88888.00 2017-09-01 10:56:15.000 244 7845.92 987.56 53819.08 88888.00 2017-09-01 10:56:16.000 244 7845.41 987.47 53818.39 88888.00 2017-09-01 10:56:17.000 244 7844.74 987.45 53817.52 88888.00 2017-09-01 10:56:18.000 244 7844.05 987.54 53816.64 88888.00 2017-09-01 10:56:19.000 244 7843.45 987.70 53815.91 88888.00 2017-09-01 10:56:20.000 244 7843.00 987.79 53815.38 88888.00 2017-09-01 10:56:21.000 244 7842.64 987.74 53814.98 88888.00 2017-09-01 10:56:22.000 244 7842.28 987.60 53814.62 88888.00 2017-09-01 10:56:23.000 244 7841.88 987.48 53814.17 88888.00 2017-09-01 10:56:24.000 244 7841.55 987.43 53813.75 88888.00 2017-09-01 10:56:25.000 244 7841.38 987.46 53813.49 88888.00 2017-09-01 10:56:26.000 244 7841.36 987.49 53813.39 88888.00 2017-09-01 10:56:27.000 244 7841.42 987.38 53813.38 88888.00 2017-09-01 10:56:28.000 244 7841.44 987.13 53813.32 88888.00 2017-09-01 10:56:29.000 244 7841.44 986.95 53813.18 88888.00 2017-09-01 10:56:30.000 244 7841.47 987.00 53812.98 88888.00 2017-09-01 10:56:31.000 244 7841.47 987.17 53812.76 88888.00 2017-09-01 10:56:32.000 244 7841.48 987.20 53812.62 88888.00 2017-09-01 10:56:33.000 244 7841.59 986.93 53812.70 88888.00 2017-09-01 10:56:34.000 244 7841.81 986.40 53812.92 88888.00 2017-09-01 10:56:35.000 244 7842.07 985.82 53813.17 88888.00 2017-09-01 10:56:36.000 244 7842.37 985.28 53813.37 88888.00 2017-09-01 10:56:37.000 244 7842.67 984.86 53813.51 88888.00 2017-09-01 10:56:38.000 244 7842.88 984.56 53813.50 88888.00 2017-09-01 10:56:39.000 244 7843.02 984.40 53813.34 88888.00 2017-09-01 10:56:40.000 244 7843.15 984.42 53813.12 88888.00 2017-09-01 10:56:41.000 244 7843.26 984.61 53812.91 88888.00 2017-09-01 10:56:42.000 244 7843.40 984.81 53812.78 88888.00 2017-09-01 10:56:43.000 244 7843.65 984.83 53812.80 88888.00 2017-09-01 10:56:44.000 244 7843.99 984.73 53812.95 88888.00 2017-09-01 10:56:45.000 244 7844.41 984.59 53813.15 88888.00 2017-09-01 10:56:46.000 244 7844.84 984.23 53813.41 88888.00 2017-09-01 10:56:47.000 244 7845.17 983.68 53813.58 88888.00 2017-09-01 10:56:48.000 244 7845.45 983.14 53813.64 88888.00 2017-09-01 10:56:49.000 244 7845.80 982.56 53813.78 88888.00 2017-09-01 10:56:50.000 244 7846.23 981.85 53814.02 88888.00 2017-09-01 10:56:51.000 244 7846.66 981.07 53814.21 88888.00 2017-09-01 10:56:52.000 244 7846.96 980.27 53814.25 88888.00 2017-09-01 10:56:53.000 244 7847.11 979.47 53814.10 88888.00 2017-09-01 10:56:54.000 244 7847.25 978.81 53813.91 88888.00 2017-09-01 10:56:55.000 244 7847.55 978.29 53813.89 88888.00 2017-09-01 10:56:56.000 244 7847.89 977.79 53813.93 88888.00 2017-09-01 10:56:57.000 244 7848.01 977.30 53813.77 88888.00 2017-09-01 10:56:58.000 244 7847.86 976.88 53813.32 88888.00 2017-09-01 10:56:59.000 244 7847.59 976.53 53812.78 88888.00 2017-09-01 10:57:00.000 244 7847.48 976.15 53812.50 88888.00 2017-09-01 10:57:01.000 244 7847.52 975.71 53812.48 88888.00 2017-09-01 10:57:02.000 244 7847.49 975.23 53812.39 88888.00 2017-09-01 10:57:03.000 244 7847.36 974.72 53812.17 88888.00 2017-09-01 10:57:04.000 244 7847.23 974.21 53811.93 88888.00 2017-09-01 10:57:05.000 244 7847.13 973.78 53811.69 88888.00 2017-09-01 10:57:06.000 244 7847.11 973.45 53811.49 88888.00 2017-09-01 10:57:07.000 244 7847.11 973.27 53811.27 88888.00 2017-09-01 10:57:08.000 244 7847.11 973.18 53811.03 88888.00 2017-09-01 10:57:09.000 244 7847.17 973.13 53810.87 88888.00 2017-09-01 10:57:10.000 244 7847.30 973.19 53810.73 88888.00 2017-09-01 10:57:11.000 244 7847.43 973.38 53810.53 88888.00 2017-09-01 10:57:12.000 244 7847.54 973.69 53810.25 88888.00 2017-09-01 10:57:13.000 244 7847.63 974.15 53809.91 88888.00 2017-09-01 10:57:14.000 244 7847.62 974.70 53809.48 88888.00 2017-09-01 10:57:15.000 244 7847.47 975.24 53808.93 88888.00 2017-09-01 10:57:16.000 244 7847.26 975.71 53808.33 88888.00 2017-09-01 10:57:17.000 244 7847.17 976.09 53807.89 88888.00 2017-09-01 10:57:18.000 244 7847.16 976.33 53807.60 88888.00 2017-09-01 10:57:19.000 244 7847.07 976.37 53807.28 88888.00 2017-09-01 10:57:20.000 244 7846.82 976.30 53806.75 88888.00 2017-09-01 10:57:21.000 244 7846.46 976.18 53806.11 88888.00 2017-09-01 10:57:22.000 244 7846.17 976.04 53805.58 88888.00 2017-09-01 10:57:23.000 244 7846.00 975.92 53805.17 88888.00 2017-09-01 10:57:24.000 244 7845.85 975.77 53804.79 88888.00 2017-09-01 10:57:25.000 244 7845.75 975.48 53804.51 88888.00 2017-09-01 10:57:26.000 244 7845.74 975.07 53804.34 88888.00 2017-09-01 10:57:27.000 244 7845.85 974.62 53804.25 88888.00 2017-09-01 10:57:28.000 244 7846.06 974.19 53804.18 88888.00 2017-09-01 10:57:29.000 244 7846.22 973.95 53803.96 88888.00 2017-09-01 10:57:30.000 244 7846.26 973.83 53803.58 88888.00 2017-09-01 10:57:31.000 244 7846.40 973.69 53803.33 88888.00 2017-09-01 10:57:32.000 244 7846.74 973.52 53803.26 88888.00 2017-09-01 10:57:33.000 244 7847.13 973.34 53803.19 88888.00 2017-09-01 10:57:34.000 244 7847.51 973.13 53803.06 88888.00 2017-09-01 10:57:35.000 244 7847.87 972.91 53802.88 88888.00 2017-09-01 10:57:36.000 244 7848.21 972.71 53802.64 88888.00 2017-09-01 10:57:37.000 244 7848.58 972.59 53802.38 88888.00 2017-09-01 10:57:38.000 244 7848.88 972.53 53802.05 88888.00 2017-09-01 10:57:39.000 244 7848.96 972.41 53801.54 88888.00 2017-09-01 10:57:40.000 244 7848.91 972.22 53800.93 88888.00 2017-09-01 10:57:41.000 244 7848.90 972.12 53800.39 88888.00 2017-09-01 10:57:42.000 244 7848.94 972.14 53799.92 88888.00 2017-09-01 10:57:43.000 244 7848.91 972.07 53799.45 88888.00 2017-09-01 10:57:44.000 244 7848.82 971.85 53798.99 88888.00 2017-09-01 10:57:45.000 244 7848.73 971.59 53798.55 88888.00 2017-09-01 10:57:46.000 244 7848.63 971.33 53798.11 88888.00 2017-09-01 10:57:47.000 244 7848.50 971.05 53797.69 88888.00 2017-09-01 10:57:48.000 244 7848.41 970.71 53797.35 88888.00 2017-09-01 10:57:49.000 244 7848.40 970.20 53797.12 88888.00 2017-09-01 10:57:50.000 244 7848.41 969.60 53796.95 88888.00 2017-09-01 10:57:51.000 244 7848.46 969.11 53796.73 88888.00 2017-09-01 10:57:52.000 244 7848.61 968.67 53796.54 88888.00 2017-09-01 10:57:53.000 244 7848.78 968.15 53796.38 88888.00 2017-09-01 10:57:54.000 244 7848.93 967.59 53796.17 88888.00 2017-09-01 10:57:55.000 244 7849.08 967.10 53795.91 88888.00 2017-09-01 10:57:56.000 244 7849.30 966.57 53795.73 88888.00 2017-09-01 10:57:57.000 244 7849.75 965.91 53795.79 88888.00 2017-09-01 10:57:58.000 244 7850.41 965.16 53796.04 88888.00 2017-09-01 10:57:59.000 244 7851.03 964.30 53796.21 88888.00 2017-09-01 10:58:00.000 244 7851.56 963.41 53796.26 88888.00 2017-09-01 10:58:01.000 244 7852.12 962.61 53796.29 88888.00 2017-09-01 10:58:02.000 244 7852.72 961.89 53796.34 88888.00 2017-09-01 10:58:03.000 244 7853.36 961.23 53796.41 88888.00 2017-09-01 10:58:04.000 244 7854.12 960.59 53796.57 88888.00 2017-09-01 10:58:05.000 244 7854.97 959.86 53796.84 88888.00 2017-09-01 10:58:06.000 244 7855.72 959.12 53796.94 88888.00 2017-09-01 10:58:07.000 244 7856.28 958.57 53796.74 88888.00 2017-09-01 10:58:08.000 244 7856.68 958.10 53796.37 88888.00 2017-09-01 10:58:09.000 244 7856.92 957.53 53795.91 88888.00 2017-09-01 10:58:10.000 244 7856.99 957.01 53795.26 88888.00 2017-09-01 10:58:11.000 244 7856.92 956.66 53794.44 88888.00 2017-09-01 10:58:12.000 244 7856.75 956.36 53793.59 88888.00 2017-09-01 10:58:13.000 244 7856.43 956.09 53792.66 88888.00 2017-09-01 10:58:14.000 244 7855.88 955.87 53791.54 88888.00 2017-09-01 10:58:15.000 244 7855.13 955.66 53790.29 88888.00 2017-09-01 10:58:16.000 244 7854.39 955.44 53789.11 88888.00 2017-09-01 10:58:17.000 244 7853.72 955.19 53788.05 88888.00 2017-09-01 10:58:18.000 244 7853.11 954.80 53787.12 88888.00 2017-09-01 10:58:19.000 244 7852.59 954.33 53786.29 88888.00 2017-09-01 10:58:20.000 244 7852.16 954.01 53785.49 88888.00 2017-09-01 10:58:21.000 244 7851.75 953.79 53784.66 88888.00 2017-09-01 10:58:22.000 244 7851.35 953.40 53783.93 88888.00 2017-09-01 10:58:23.000 244 7851.11 952.77 53783.39 88888.00 2017-09-01 10:58:24.000 244 7850.97 952.14 53782.91 88888.00 2017-09-01 10:58:25.000 244 7850.90 951.59 53782.41 88888.00 2017-09-01 10:58:26.000 244 7850.96 951.08 53781.99 88888.00 2017-09-01 10:58:27.000 244 7851.02 950.65 53781.53 88888.00 2017-09-01 10:58:28.000 244 7851.05 950.33 53781.01 88888.00 2017-09-01 10:58:29.000 244 7851.20 950.01 53780.63 88888.00 2017-09-01 10:58:30.000 244 7851.41 949.60 53780.35 88888.00 2017-09-01 10:58:31.000 244 7851.55 949.08 53780.01 88888.00 2017-09-01 10:58:32.000 244 7851.67 948.48 53779.64 88888.00 2017-09-01 10:58:33.000 244 7851.91 947.83 53779.39 88888.00 2017-09-01 10:58:34.000 244 7852.17 947.11 53779.16 88888.00 2017-09-01 10:58:35.000 244 7852.26 946.47 53778.69 88888.00 2017-09-01 10:58:36.000 244 7852.14 946.12 53777.91 88888.00 2017-09-01 10:58:37.000 244 7851.82 945.87 53776.97 88888.00 2017-09-01 10:58:38.000 244 7851.49 945.59 53776.06 88888.00 2017-09-01 10:58:39.000 244 7851.34 945.47 53775.31 88888.00 2017-09-01 10:58:40.000 244 7851.26 945.53 53774.62 88888.00 2017-09-01 10:58:41.000 244 7851.06 945.61 53773.85 88888.00 2017-09-01 10:58:42.000 244 7850.69 945.62 53772.95 88888.00 2017-09-01 10:58:43.000 244 7850.21 945.67 53771.93 88888.00 2017-09-01 10:58:44.000 244 7849.82 945.87 53770.96 88888.00 2017-09-01 10:58:45.000 244 7849.67 946.06 53770.30 88888.00 2017-09-01 10:58:46.000 244 7849.65 946.27 53769.76 88888.00 2017-09-01 10:58:47.000 244 7849.56 946.64 53769.04 88888.00 2017-09-01 10:58:48.000 244 7849.45 947.04 53768.25 88888.00 2017-09-01 10:58:49.000 244 7849.25 947.35 53767.39 88888.00 2017-09-01 10:58:50.000 244 7848.82 947.72 53766.27 88888.00 2017-09-01 10:58:51.000 244 7848.39 948.23 53765.12 88888.00 2017-09-01 10:58:52.000 244 7848.18 948.67 53764.23 88888.00 2017-09-01 10:58:53.000 244 7848.20 948.90 53763.62 88888.00 2017-09-01 10:58:54.000 244 7848.44 949.12 53763.16 88888.00 2017-09-01 10:58:55.000 244 7848.77 949.44 53762.68 88888.00 2017-09-01 10:58:56.000 244 7849.02 949.76 53762.06 88888.00 2017-09-01 10:58:57.000 244 7849.14 950.01 53761.33 88888.00 2017-09-01 10:58:58.000 244 7849.14 950.17 53760.48 88888.00 2017-09-01 10:58:59.000 244 7849.08 950.23 53759.56 88888.00 2017-09-01 10:59:00.000 244 7849.13 950.07 53758.85 88888.00 2017-09-01 10:59:01.000 244 7849.39 949.72 53758.43 88888.00 2017-09-01 10:59:02.000 244 7849.63 949.52 53757.90 88888.00 2017-09-01 10:59:03.000 244 7849.68 949.66 53757.07 88888.00 2017-09-01 10:59:04.000 244 7849.74 949.86 53756.24 88888.00 2017-09-01 10:59:05.000 244 7849.85 949.74 53755.60 88888.00 2017-09-01 10:59:06.000 244 7850.11 949.39 53755.18 88888.00 2017-09-01 10:59:07.000 244 7850.48 948.99 53754.90 88888.00 2017-09-01 10:59:08.000 244 7850.75 948.57 53754.52 88888.00 2017-09-01 10:59:09.000 244 7851.07 948.17 53754.16 88888.00 2017-09-01 10:59:10.000 244 7851.61 947.86 53753.95 88888.00 2017-09-01 10:59:11.000 244 7852.20 947.46 53753.77 88888.00 2017-09-01 10:59:12.000 244 7852.85 946.72 53753.71 88888.00 2017-09-01 10:59:13.000 244 7853.46 945.92 53753.61 88888.00 2017-09-01 10:59:14.000 244 7853.95 945.26 53753.32 88888.00 2017-09-01 10:59:15.000 244 7854.58 944.31 53753.29 88888.00 2017-09-01 10:59:16.000 244 7855.29 943.23 53753.31 88888.00 2017-09-01 10:59:17.000 244 7855.83 942.65 53752.97 88888.00 2017-09-01 10:59:18.000 244 7856.42 942.19 53752.68 88888.00 2017-09-01 10:59:19.000 244 7857.19 941.67 53752.61 88888.00 2017-09-01 10:59:20.000 244 7857.99 941.50 53752.40 88888.00 2017-09-01 10:59:21.000 244 7858.82 941.39 53752.22 88888.00 2017-09-01 10:59:22.000 244 7859.66 940.96 53752.15 88888.00 2017-09-01 10:59:23.000 244 7860.37 940.34 53751.94 88888.00 2017-09-01 10:59:24.000 244 7861.11 939.74 53751.75 88888.00 2017-09-01 10:59:25.000 244 7861.93 939.42 53751.52 88888.00 2017-09-01 10:59:26.000 244 7862.59 939.42 53750.98 88888.00 2017-09-01 10:59:27.000 244 7863.20 939.26 53750.45 88888.00 2017-09-01 10:59:28.000 244 7863.71 938.76 53749.96 88888.00 2017-09-01 10:59:29.000 244 7864.05 938.18 53749.28 88888.00 2017-09-01 10:59:30.000 244 7864.50 937.49 53748.71 88888.00 2017-09-01 10:59:31.000 244 7865.11 936.59 53748.36 88888.00 2017-09-01 10:59:32.000 244 7865.71 935.71 53747.95 88888.00 2017-09-01 10:59:33.000 244 7866.30 935.15 53747.39 88888.00 2017-09-01 10:59:34.000 244 7866.88 934.85 53746.77 88888.00 2017-09-01 10:59:35.000 244 7867.48 934.58 53746.20 88888.00 2017-09-01 10:59:36.000 244 7868.26 934.19 53745.87 88888.00 2017-09-01 10:59:37.000 244 7869.03 933.70 53745.57 88888.00 2017-09-01 10:59:38.000 244 7869.58 933.33 53744.98 88888.00 2017-09-01 10:59:39.000 244 7870.02 933.19 53744.22 88888.00 2017-09-01 10:59:40.000 244 7870.49 933.16 53743.53 88888.00 2017-09-01 10:59:41.000 244 7871.15 933.16 53743.07 88888.00 2017-09-01 10:59:42.000 244 7871.88 933.22 53742.69 88888.00 2017-09-01 10:59:43.000 244 7872.40 933.39 53742.01 88888.00 2017-09-01 10:59:44.000 244 7872.86 933.57 53741.28 88888.00 2017-09-01 10:59:45.000 244 7873.44 933.79 53740.69 88888.00 2017-09-01 10:59:46.000 244 7874.05 934.02 53740.12 88888.00 2017-09-01 10:59:47.000 244 7874.80 933.96 53739.74 88888.00 2017-09-01 10:59:48.000 244 7875.58 933.63 53739.43 88888.00 2017-09-01 10:59:49.000 244 7876.22 933.34 53738.91 88888.00 2017-09-01 10:59:50.000 244 7876.76 933.17 53738.26 88888.00 2017-09-01 10:59:51.000 244 7877.21 932.91 53737.60 88888.00 2017-09-01 10:59:52.000 244 7877.74 932.40 53737.06 88888.00 2017-09-01 10:59:53.000 244 7878.52 931.79 53736.76 88888.00 2017-09-01 10:59:54.000 244 7879.26 931.20 53736.39 88888.00 2017-09-01 10:59:55.000 244 7879.82 930.62 53735.84 88888.00 2017-09-01 10:59:56.000 244 7880.41 930.14 53735.31 88888.00 2017-09-01 10:59:57.000 244 7881.04 929.71 53734.83 88888.00 2017-09-01 10:59:58.000 244 7881.72 929.27 53734.39 88888.00 2017-09-01 10:59:59.000 244 7882.48 928.92 53733.94 88888.00 2017-09-01 11:00:00.000 244 7883.06 928.62 53733.30 88888.00 2017-09-01 11:00:01.000 244 7883.49 928.31 53732.57 88888.00 2017-09-01 11:00:02.000 244 7883.96 927.93 53731.96 88888.00 2017-09-01 11:00:03.000 244 7884.51 927.45 53731.50 88888.00 2017-09-01 11:00:04.000 244 7885.00 927.03 53731.00 88888.00 2017-09-01 11:00:05.000 244 7885.29 926.90 53730.22 88888.00 2017-09-01 11:00:06.000 244 7885.56 927.06 53729.36 88888.00 2017-09-01 11:00:07.000 244 7886.10 927.13 53728.88 88888.00 2017-09-01 11:00:08.000 244 7886.69 926.85 53728.57 88888.00 2017-09-01 11:00:09.000 244 7887.05 926.48 53728.00 88888.00 2017-09-01 11:00:10.000 244 7887.34 926.21 53727.30 88888.00 2017-09-01 11:00:11.000 244 7887.75 925.85 53726.78 88888.00 2017-09-01 11:00:12.000 244 7888.39 925.55 53726.50 88888.00 2017-09-01 11:00:13.000 244 7889.17 925.37 53726.32 88888.00 2017-09-01 11:00:14.000 244 7889.67 924.96 53725.93 88888.00 2017-09-01 11:00:15.000 244 7889.88 924.31 53725.25 88888.00 2017-09-01 11:00:16.000 244 7890.17 923.63 53724.63 88888.00 2017-09-01 11:00:17.000 244 7890.63 922.87 53724.23 88888.00 2017-09-01 11:00:18.000 244 7891.11 922.13 53723.79 88888.00 2017-09-01 11:00:19.000 244 7891.50 921.57 53723.18 88888.00 2017-09-01 11:00:20.000 244 7891.87 921.16 53722.49 88888.00 2017-09-01 11:00:21.000 244 7892.36 920.90 53721.87 88888.00 2017-09-01 11:00:22.000 244 7892.97 920.57 53721.41 88888.00 2017-09-01 11:00:23.000 244 7893.54 920.04 53720.98 88888.00 2017-09-01 11:00:24.000 244 7894.08 919.62 53720.45 88888.00 2017-09-01 11:00:25.000 244 7894.64 919.51 53719.80 88888.00 2017-09-01 11:00:26.000 244 7895.22 919.53 53719.14 88888.00 2017-09-01 11:00:27.000 244 7895.94 919.25 53718.70 88888.00 2017-09-01 11:00:28.000 244 7896.79 918.63 53718.50 88888.00 2017-09-01 11:00:29.000 244 7897.65 918.08 53718.25 88888.00 2017-09-01 11:00:30.000 244 7898.52 917.69 53717.90 88888.00 2017-09-01 11:00:31.000 244 7899.40 917.37 53717.55 88888.00 2017-09-01 11:00:32.000 244 7900.20 917.01 53717.16 88888.00 2017-09-01 11:00:33.000 244 7900.92 916.45 53716.74 88888.00 2017-09-01 11:00:34.000 244 7901.78 915.84 53716.45 88888.00 2017-09-01 11:00:35.000 244 7902.80 915.31 53716.36 88888.00 2017-09-01 11:00:36.000 244 7903.69 914.77 53716.18 88888.00 2017-09-01 11:00:37.000 244 7904.38 914.38 53715.75 88888.00 2017-09-01 11:00:38.000 244 7905.12 914.17 53715.36 88888.00 2017-09-01 11:00:39.000 244 7905.89 913.84 53715.06 88888.00 2017-09-01 11:00:40.000 244 7906.62 913.46 53714.71 88888.00 2017-09-01 11:00:41.000 244 7907.43 913.32 53714.38 88888.00 2017-09-01 11:00:42.000 244 7908.29 913.29 53714.04 88888.00 2017-09-01 11:00:43.000 244 7909.19 913.12 53713.75 88888.00 2017-09-01 11:00:44.000 244 7910.27 912.77 53713.70 88888.00 2017-09-01 11:00:45.000 244 7911.47 912.33 53713.77 88888.00 2017-09-01 11:00:46.000 244 7912.58 911.88 53713.69 88888.00 2017-09-01 11:00:47.000 244 7913.56 911.42 53713.47 88888.00 2017-09-01 11:00:48.000 244 7914.50 910.95 53713.27 88888.00 2017-09-01 11:00:49.000 244 7915.45 910.44 53713.12 88888.00 2017-09-01 11:00:50.000 244 7916.36 909.92 53712.94 88888.00 2017-09-01 11:00:51.000 244 7917.20 909.43 53712.75 88888.00 2017-09-01 11:00:52.000 244 7918.03 909.01 53712.54 88888.00 2017-09-01 11:00:53.000 244 7918.83 908.72 53712.25 88888.00 2017-09-01 11:00:54.000 244 7919.55 908.46 53711.89 88888.00 2017-09-01 11:00:55.000 244 7920.12 908.09 53711.41 88888.00 2017-09-01 11:00:56.000 244 7920.50 907.71 53710.72 88888.00 2017-09-01 11:00:57.000 244 7920.78 907.40 53709.95 88888.00 2017-09-01 11:00:58.000 244 7921.12 907.17 53709.25 88888.00 2017-09-01 11:00:59.000 244 7921.50 906.99 53708.60 88888.00 2017-09-01 11:01:00.000 244 7921.86 906.78 53707.96 88888.00 2017-09-01 11:01:01.000 244 7922.17 906.52 53707.30 88888.00 2017-09-01 11:01:02.000 244 7922.42 906.19 53706.63 88888.00 2017-09-01 11:01:03.000 244 7922.66 905.84 53705.98 88888.00 2017-09-01 11:01:04.000 244 7922.94 905.58 53705.36 88888.00 2017-09-01 11:01:05.000 244 7923.26 905.40 53704.75 88888.00 2017-09-01 11:01:06.000 244 7923.59 905.24 53704.14 88888.00 2017-09-01 11:01:07.000 244 7923.96 905.17 53703.55 88888.00 2017-09-01 11:01:08.000 244 7924.30 905.20 53702.96 88888.00 2017-09-01 11:01:09.000 244 7924.53 905.21 53702.29 88888.00 2017-09-01 11:01:10.000 244 7924.74 905.14 53701.66 88888.00 2017-09-01 11:01:11.000 244 7925.00 904.95 53701.13 88888.00 2017-09-01 11:01:12.000 244 7925.22 904.69 53700.59 88888.00 2017-09-01 11:01:13.000 244 7925.40 904.56 53699.93 88888.00 2017-09-01 11:01:14.000 244 7925.50 904.53 53699.19 88888.00 2017-09-01 11:01:15.000 244 7925.54 904.34 53698.49 88888.00 2017-09-01 11:01:16.000 244 7925.65 903.90 53697.97 88888.00 2017-09-01 11:01:17.000 244 7925.90 903.37 53697.60 88888.00 2017-09-01 11:01:18.000 244 7926.24 902.85 53697.28 88888.00 2017-09-01 11:01:19.000 244 7926.65 902.36 53696.99 88888.00 2017-09-01 11:01:20.000 244 7927.02 901.92 53696.60 88888.00 2017-09-01 11:01:21.000 244 7927.33 901.45 53696.15 88888.00 2017-09-01 11:01:22.000 244 7927.66 900.85 53695.78 88888.00 2017-09-01 11:01:23.000 244 7928.03 900.24 53695.47 88888.00 2017-09-01 11:01:24.000 244 7928.49 899.75 53695.23 88888.00 2017-09-01 11:01:25.000 244 7929.04 899.40 53695.01 88888.00 2017-09-01 11:01:26.000 244 7929.56 899.15 53694.69 88888.00 2017-09-01 11:01:27.000 244 7929.97 898.77 53694.32 88888.00 2017-09-01 11:01:28.000 244 7930.31 898.31 53693.94 88888.00 2017-09-01 11:01:29.000 244 7930.63 898.05 53693.52 88888.00 2017-09-01 11:01:30.000 244 7930.94 898.00 53693.09 88888.00 2017-09-01 11:01:31.000 244 7931.18 897.99 53692.57 88888.00 2017-09-01 11:01:32.000 244 7931.27 898.00 53691.89 88888.00 2017-09-01 11:01:33.000 244 7931.12 897.90 53691.01 88888.00 2017-09-01 11:01:34.000 244 7930.80 897.71 53690.00 88888.00 2017-09-01 11:01:35.000 244 7930.56 897.70 53689.11 88888.00 2017-09-01 11:01:36.000 244 7930.43 897.85 53688.36 88888.00 2017-09-01 11:01:37.000 244 7930.21 897.92 53687.51 88888.00 2017-09-01 11:01:38.000 244 7929.98 897.96 53686.63 88888.00 2017-09-01 11:01:39.000 244 7929.95 897.96 53685.99 88888.00 2017-09-01 11:01:40.000 244 7930.05 897.87 53685.50 88888.00 2017-09-01 11:01:41.000 244 7930.16 897.79 53684.99 88888.00 2017-09-01 11:01:42.000 244 7930.32 897.80 53684.48 88888.00 2017-09-01 11:01:43.000 244 7930.50 897.89 53683.96 88888.00 2017-09-01 11:01:44.000 244 7930.67 897.99 53683.42 88888.00 2017-09-01 11:01:45.000 244 7930.80 897.97 53682.89 88888.00 2017-09-01 11:01:46.000 244 7930.86 897.86 53682.33 88888.00 2017-09-01 11:01:47.000 244 7930.90 897.73 53681.75 88888.00 2017-09-01 11:01:48.000 244 7931.04 897.57 53681.30 88888.00 2017-09-01 11:01:49.000 244 7931.22 897.38 53680.94 88888.00 2017-09-01 11:01:50.000 244 7931.35 897.27 53680.49 88888.00 2017-09-01 11:01:51.000 244 7931.59 897.20 53680.13 88888.00 2017-09-01 11:01:52.000 244 7932.07 897.08 53680.05 88888.00 2017-09-01 11:01:53.000 244 7932.55 896.90 53680.00 88888.00 2017-09-01 11:01:54.000 244 7932.85 896.67 53679.77 88888.00 2017-09-01 11:01:55.000 244 7933.14 896.42 53679.51 88888.00 2017-09-01 11:01:56.000 244 7933.47 896.20 53679.30 88888.00 2017-09-01 11:01:57.000 244 7933.82 896.02 53679.13 88888.00 2017-09-01 11:01:58.000 244 7934.23 895.91 53679.02 88888.00 2017-09-01 11:01:59.000 244 7934.61 895.87 53678.87 88888.00 2017-09-01 11:02:00.000 244 7934.91 895.83 53678.65 88888.00 2017-09-01 11:02:01.000 244 7935.26 895.69 53678.52 88888.00 2017-09-01 11:02:02.000 244 7935.71 895.52 53678.52 88888.00 2017-09-01 11:02:03.000 244 7936.24 895.49 53678.56 88888.00 2017-09-01 11:02:04.000 244 7936.79 895.58 53678.59 88888.00 2017-09-01 11:02:05.000 244 7937.21 895.68 53678.44 88888.00 2017-09-01 11:02:06.000 244 7937.43 895.81 53678.07 88888.00 2017-09-01 11:02:07.000 244 7937.64 895.93 53677.76 88888.00 2017-09-01 11:02:08.000 244 7937.94 895.97 53677.62 88888.00 2017-09-01 11:02:09.000 244 7938.25 895.91 53677.52 88888.00 2017-09-01 11:02:10.000 244 7938.51 895.80 53677.40 88888.00 2017-09-01 11:02:11.000 244 7938.67 895.86 53677.13 88888.00 2017-09-01 11:02:12.000 244 7938.67 896.17 53676.61 88888.00 2017-09-01 11:02:13.000 244 7938.63 896.50 53676.09 88888.00 2017-09-01 11:02:14.000 244 7938.79 896.74 53675.84 88888.00 2017-09-01 11:02:15.000 244 7939.03 896.86 53675.74 88888.00 2017-09-01 11:02:16.000 244 7939.11 896.75 53675.55 88888.00 2017-09-01 11:02:17.000 244 7939.19 896.57 53675.34 88888.00 2017-09-01 11:02:18.000 244 7939.41 896.53 53675.21 88888.00 2017-09-01 11:02:19.000 244 7939.59 896.63 53675.03 88888.00 2017-09-01 11:02:20.000 244 7939.73 896.78 53674.77 88888.00 2017-09-01 11:02:21.000 244 7939.86 896.85 53674.51 88888.00 2017-09-01 11:02:22.000 244 7939.95 896.75 53674.30 88888.00 2017-09-01 11:02:23.000 244 7940.02 896.48 53674.18 88888.00 2017-09-01 11:02:24.000 244 7940.07 896.16 53674.01 88888.00 2017-09-01 11:02:25.000 244 7940.02 895.83 53673.72 88888.00 2017-09-01 11:02:26.000 244 7939.93 895.44 53673.46 88888.00 2017-09-01 11:02:27.000 244 7939.89 894.95 53673.32 88888.00 2017-09-01 11:02:28.000 244 7939.91 894.54 53673.16 88888.00 2017-09-01 11:02:29.000 244 7939.92 894.24 53672.93 88888.00 2017-09-01 11:02:30.000 244 7939.83 893.83 53672.68 88888.00 2017-09-01 11:02:31.000 244 7939.77 893.26 53672.54 88888.00 2017-09-01 11:02:32.000 244 7939.84 892.76 53672.46 88888.00 2017-09-01 11:02:33.000 244 7939.98 892.52 53672.36 88888.00 2017-09-01 11:02:34.000 244 7940.17 892.30 53672.30 88888.00 2017-09-01 11:02:35.000 244 7940.33 891.95 53672.22 88888.00 2017-09-01 11:02:36.000 244 7940.45 891.64 53672.04 88888.00 2017-09-01 11:02:37.000 244 7940.63 891.32 53671.95 88888.00 2017-09-01 11:02:38.000 244 7940.85 890.96 53671.90 88888.00 2017-09-01 11:02:39.000 244 7941.11 890.76 53671.82 88888.00 2017-09-01 11:02:40.000 244 7941.51 890.70 53671.86 88888.00 2017-09-01 11:02:41.000 244 7941.84 890.67 53671.85 88888.00 2017-09-01 11:02:42.000 244 7942.12 890.64 53671.75 88888.00 2017-09-01 11:02:43.000 244 7942.58 890.56 53671.85 88888.00 2017-09-01 11:02:44.000 244 7943.04 890.49 53671.97 88888.00 2017-09-01 11:02:45.000 244 7943.33 890.43 53671.88 88888.00 2017-09-01 11:02:46.000 244 7943.69 890.36 53671.82 88888.00 2017-09-01 11:02:47.000 244 7944.11 890.35 53671.88 88888.00 2017-09-01 11:02:48.000 244 7944.50 890.39 53671.89 88888.00 2017-09-01 11:02:49.000 244 7944.91 890.42 53671.88 88888.00 2017-09-01 11:02:50.000 244 7945.27 890.44 53671.80 88888.00 2017-09-01 11:02:51.000 244 7945.58 890.53 53671.62 88888.00 2017-09-01 11:02:52.000 244 7945.94 890.81 53671.41 88888.00 2017-09-01 11:02:53.000 244 7946.34 891.15 53671.32 88888.00 2017-09-01 11:02:54.000 244 7946.73 891.30 53671.34 88888.00 2017-09-01 11:02:55.000 244 7947.05 891.42 53671.26 88888.00 2017-09-01 11:02:56.000 244 7947.21 891.75 53670.93 88888.00 2017-09-01 11:02:57.000 244 7947.38 892.17 53670.59 88888.00 2017-09-01 11:02:58.000 244 7947.74 892.56 53670.51 88888.00 2017-09-01 11:02:59.000 244 7948.03 892.89 53670.45 88888.00 2017-09-01 11:03:00.000 244 7948.17 893.21 53670.19 88888.00 2017-09-01 11:03:01.000 244 7948.34 893.65 53669.92 88888.00 2017-09-01 11:03:02.000 244 7948.52 894.11 53669.71 88888.00 2017-09-01 11:03:03.000 244 7948.63 894.54 53669.46 88888.00 2017-09-01 11:03:04.000 244 7948.77 894.99 53669.25 88888.00 2017-09-01 11:03:05.000 244 7949.04 895.43 53669.19 88888.00 2017-09-01 11:03:06.000 244 7949.48 895.82 53669.32 88888.00 2017-09-01 11:03:07.000 244 7949.82 896.33 53669.29 88888.00 2017-09-01 11:03:08.000 244 7950.00 896.91 53669.07 88888.00 2017-09-01 11:03:09.000 244 7950.43 897.23 53669.21 88888.00 2017-09-01 11:03:10.000 244 7951.06 897.34 53669.59 88888.00 2017-09-01 11:03:11.000 244 7951.48 897.64 53669.62 88888.00 2017-09-01 11:03:12.000 244 7951.82 898.14 53669.50 88888.00 2017-09-01 11:03:13.000 244 7952.21 898.61 53669.52 88888.00 2017-09-01 11:03:14.000 244 7952.51 898.98 53669.48 88888.00 2017-09-01 11:03:15.000 244 7952.83 899.33 53669.46 88888.00 2017-09-01 11:03:16.000 244 7953.37 899.72 53669.66 88888.00 2017-09-01 11:03:17.000 244 7954.06 900.26 53669.96 88888.00 2017-09-01 11:03:18.000 244 7954.71 900.98 53670.13 88888.00 2017-09-01 11:03:19.000 244 7955.25 901.61 53670.21 88888.00 2017-09-01 11:03:20.000 244 7955.90 902.05 53670.47 88888.00 2017-09-01 11:03:21.000 244 7956.76 902.52 53670.92 88888.00 2017-09-01 11:03:22.000 244 7957.55 903.10 53671.25 88888.00 2017-09-01 11:03:23.000 244 7958.48 903.77 53671.70 88888.00 2017-09-01 11:03:24.000 244 7959.95 904.42 53672.66 88888.00 2017-09-01 11:03:25.000 244 7961.47 904.87 53673.72 88888.00 2017-09-01 11:03:26.000 244 7962.66 905.21 53674.43 88888.00 2017-09-01 11:03:27.000 244 7963.90 905.59 53675.10 88888.00 2017-09-01 11:03:28.000 244 7965.33 905.94 53675.96 88888.00 2017-09-01 11:03:29.000 244 7966.62 906.17 53676.77 88888.00 2017-09-01 11:03:30.000 244 7967.76 906.32 53677.42 88888.00 2017-09-01 11:03:31.000 244 7969.02 906.45 53678.18 88888.00 2017-09-01 11:03:32.000 244 7970.38 906.62 53679.04 88888.00 2017-09-01 11:03:33.000 244 7971.51 906.77 53679.67 88888.00 2017-09-01 11:03:34.000 244 7972.30 906.78 53679.98 88888.00 2017-09-01 11:03:35.000 244 7973.00 906.77 53680.24 88888.00 2017-09-01 11:03:36.000 244 7973.80 906.89 53680.61 88888.00 2017-09-01 11:03:37.000 244 7974.55 907.04 53680.98 88888.00 2017-09-01 11:03:38.000 244 7975.23 907.07 53681.32 88888.00 2017-09-01 11:03:39.000 244 7975.99 907.15 53681.76 88888.00 2017-09-01 11:03:40.000 244 7976.85 907.36 53682.30 88888.00 2017-09-01 11:03:41.000 244 7977.68 907.52 53682.85 88888.00 2017-09-01 11:03:42.000 244 7978.45 907.51 53683.36 88888.00 2017-09-01 11:03:43.000 244 7979.37 907.57 53683.95 88888.00 2017-09-01 11:03:44.000 244 7980.49 907.85 53684.68 88888.00 2017-09-01 11:03:45.000 244 7981.55 908.09 53685.37 88888.00 2017-09-01 11:03:46.000 244 7982.54 908.17 53686.00 88888.00 2017-09-01 11:03:47.000 244 7983.62 908.21 53686.69 88888.00 2017-09-01 11:03:48.000 244 7984.71 908.33 53687.37 88888.00 2017-09-01 11:03:49.000 244 7985.73 908.47 53687.92 88888.00 2017-09-01 11:03:50.000 244 7986.65 908.57 53688.37 88888.00 2017-09-01 11:03:51.000 244 7987.58 908.70 53688.82 88888.00 2017-09-01 11:03:52.000 244 7988.67 908.82 53689.46 88888.00 2017-09-01 11:03:53.000 244 7989.85 908.69 53690.27 88888.00 2017-09-01 11:03:54.000 244 7990.95 908.35 53691.00 88888.00 2017-09-01 11:03:55.000 244 7991.95 908.05 53691.55 88888.00 2017-09-01 11:03:56.000 244 7992.97 907.86 53692.10 88888.00 2017-09-01 11:03:57.000 244 7994.09 907.82 53692.70 88888.00 2017-09-01 11:03:58.000 244 7995.23 907.88 53693.28 88888.00 2017-09-01 11:03:59.000 244 7996.38 907.96 53693.85 88888.00 2017-09-01 11:04:00.000 244 7997.52 908.05 53694.41 88888.00 2017-09-01 11:04:01.000 244 7998.53 908.14 53694.90 88888.00 2017-09-01 11:04:02.000 244 7999.53 908.18 53695.40 88888.00 2017-09-01 11:04:03.000 244 8000.65 908.25 53696.03 88888.00 2017-09-01 11:04:04.000 244 8001.71 908.45 53696.53 88888.00 2017-09-01 11:04:05.000 244 8002.64 908.78 53696.83 88888.00 2017-09-01 11:04:06.000 244 8003.62 909.07 53697.22 88888.00 2017-09-01 11:04:07.000 244 8004.69 909.24 53697.82 88888.00 2017-09-01 11:04:08.000 244 8005.71 909.31 53698.39 88888.00 2017-09-01 11:04:09.000 244 8006.67 909.35 53698.87 88888.00 2017-09-01 11:04:10.000 244 8007.68 909.38 53699.38 88888.00 2017-09-01 11:04:11.000 244 8008.73 909.40 53699.94 88888.00 2017-09-01 11:04:12.000 244 8009.71 909.50 53700.39 88888.00 2017-09-01 11:04:13.000 244 8010.53 909.64 53700.68 88888.00 2017-09-01 11:04:14.000 244 8011.24 909.66 53700.92 88888.00 2017-09-01 11:04:15.000 244 8011.97 909.67 53701.21 88888.00 2017-09-01 11:04:16.000 244 8012.78 909.93 53701.52 88888.00 2017-09-01 11:04:17.000 244 8013.57 910.38 53701.77 88888.00 2017-09-01 11:04:18.000 244 8014.22 910.73 53701.94 88888.00 2017-09-01 11:04:19.000 244 8014.73 911.07 53702.02 88888.00 2017-09-01 11:04:20.000 244 8015.09 911.51 53701.96 88888.00 2017-09-01 11:04:21.000 244 8015.39 911.89 53701.91 88888.00 2017-09-01 11:04:22.000 244 8015.82 912.21 53702.09 88888.00 2017-09-01 11:04:23.000 244 8016.36 912.55 53702.43 88888.00 2017-09-01 11:04:24.000 244 8016.84 912.92 53702.70 88888.00 2017-09-01 11:04:25.000 244 8017.25 913.23 53702.95 88888.00 2017-09-01 11:04:26.000 244 8017.69 913.42 53703.27 88888.00 2017-09-01 11:04:27.000 244 8018.05 913.68 53703.49 88888.00 2017-09-01 11:04:28.000 244 8018.29 914.16 53703.50 88888.00 2017-09-01 11:04:29.000 244 8018.60 914.66 53703.61 88888.00 2017-09-01 11:04:30.000 244 8019.11 915.05 53703.95 88888.00 2017-09-01 11:04:31.000 244 8019.64 915.43 53704.32 88888.00 2017-09-01 11:04:32.000 244 8020.11 915.84 53704.57 88888.00 2017-09-01 11:04:33.000 244 8020.65 916.30 53704.93 88888.00 2017-09-01 11:04:34.000 244 8021.32 916.75 53705.41 88888.00 2017-09-01 11:04:35.000 244 8022.01 917.22 53705.91 88888.00 2017-09-01 11:04:36.000 244 8022.74 917.73 53706.42 88888.00 2017-09-01 11:04:37.000 244 8023.48 918.28 53706.91 88888.00 2017-09-01 11:04:38.000 244 8024.05 918.85 53707.22 88888.00 2017-09-01 11:04:39.000 244 8024.55 919.37 53707.50 88888.00 2017-09-01 11:04:40.000 244 8025.08 919.85 53707.84 88888.00 2017-09-01 11:04:41.000 244 8025.43 920.32 53708.00 88888.00 2017-09-01 11:04:42.000 244 8025.62 920.75 53708.04 88888.00 2017-09-01 11:04:43.000 244 8025.90 921.11 53708.23 88888.00 2017-09-01 11:04:44.000 244 8026.15 921.45 53708.43 88888.00 2017-09-01 11:04:45.000 244 8026.23 921.79 53708.46 88888.00 2017-09-01 11:04:46.000 244 8026.21 922.09 53708.44 88888.00 2017-09-01 11:04:47.000 244 8026.13 922.37 53708.42 88888.00 2017-09-01 11:04:48.000 244 8026.01 922.74 53708.36 88888.00 2017-09-01 11:04:49.000 244 8025.87 923.19 53708.30 88888.00 2017-09-01 11:04:50.000 244 8025.79 923.57 53708.34 88888.00 2017-09-01 11:04:51.000 244 8025.77 923.96 53708.49 88888.00 2017-09-01 11:04:52.000 244 8025.84 924.43 53708.72 88888.00 2017-09-01 11:04:53.000 244 8026.01 924.91 53709.06 88888.00 2017-09-01 11:04:54.000 244 8026.21 925.31 53709.44 88888.00 2017-09-01 11:04:55.000 244 8026.36 925.69 53709.74 88888.00 2017-09-01 11:04:56.000 244 8026.41 926.11 53709.95 88888.00 2017-09-01 11:04:57.000 244 8026.48 926.55 53710.21 88888.00 2017-09-01 11:04:58.000 244 8026.63 926.89 53710.62 88888.00 2017-09-01 11:04:59.000 244 8026.70 927.04 53711.02 88888.00 2017-09-01 11:05:00.000 244 8026.62 927.16 53711.19 88888.00 2017-09-01 11:05:01.000 244 8026.53 927.42 53711.32 88888.00 2017-09-01 11:05:02.000 244 8026.51 927.67 53711.58 88888.00 2017-09-01 11:05:03.000 244 8026.53 927.78 53711.92 88888.00 2017-09-01 11:05:04.000 244 8026.60 927.86 53712.33 88888.00 2017-09-01 11:05:05.000 244 8026.77 927.93 53712.84 88888.00 2017-09-01 11:05:06.000 244 8026.94 928.00 53713.33 88888.00 2017-09-01 11:05:07.000 244 8027.01 928.04 53713.68 88888.00 2017-09-01 11:05:08.000 244 8027.02 928.05 53714.01 88888.00 2017-09-01 11:05:09.000 244 8027.09 928.11 53714.37 88888.00 2017-09-01 11:05:10.000 244 8027.22 928.34 53714.75 88888.00 2017-09-01 11:05:11.000 244 8027.41 928.53 53715.25 88888.00 2017-09-01 11:05:12.000 244 8027.58 928.65 53715.71 88888.00 2017-09-01 11:05:13.000 244 8027.59 928.87 53715.99 88888.00 2017-09-01 11:05:14.000 244 8027.57 929.06 53716.27 88888.00 2017-09-01 11:05:15.000 244 8027.60 929.18 53716.64 88888.00 2017-09-01 11:05:16.000 244 8027.61 929.45 53716.92 88888.00 2017-09-01 11:05:17.000 244 8027.56 929.87 53717.12 88888.00 2017-09-01 11:05:18.000 244 8027.53 930.36 53717.36 88888.00 2017-09-01 11:05:19.000 244 8027.56 930.94 53717.68 88888.00 2017-09-01 11:05:20.000 244 8027.62 931.59 53718.04 88888.00 2017-09-01 11:05:21.000 244 8027.71 932.28 53718.43 88888.00 2017-09-01 11:05:22.000 244 8027.81 933.01 53718.82 88888.00 2017-09-01 11:05:23.000 244 8027.84 933.77 53719.20 88888.00 2017-09-01 11:05:24.000 244 8027.83 934.52 53719.58 88888.00 2017-09-01 11:05:25.000 244 8027.85 935.20 53720.05 88888.00 2017-09-01 11:05:26.000 244 8027.93 935.84 53720.60 88888.00 2017-09-01 11:05:27.000 244 8028.04 936.45 53721.21 88888.00 2017-09-01 11:05:28.000 244 8028.17 937.07 53721.84 88888.00 2017-09-01 11:05:29.000 244 8028.30 937.71 53722.47 88888.00 2017-09-01 11:05:30.000 244 8028.42 938.31 53723.11 88888.00 2017-09-01 11:05:31.000 244 8028.53 938.91 53723.73 88888.00 2017-09-01 11:05:32.000 244 8028.62 939.54 53724.31 88888.00 2017-09-01 11:05:33.000 244 8028.70 940.27 53724.86 88888.00 2017-09-01 11:05:34.000 244 8028.78 941.15 53725.41 88888.00 2017-09-01 11:05:35.000 244 8028.78 942.08 53725.89 88888.00 2017-09-01 11:05:36.000 244 8028.62 942.97 53726.26 88888.00 2017-09-01 11:05:37.000 244 8028.36 943.86 53726.57 88888.00 2017-09-01 11:05:38.000 244 8028.05 944.87 53726.85 88888.00 2017-09-01 11:05:39.000 244 8027.73 945.89 53727.14 88888.00 2017-09-01 11:05:40.000 244 8027.36 946.79 53727.50 88888.00 2017-09-01 11:05:41.000 244 8026.93 947.67 53727.80 88888.00 2017-09-01 11:05:42.000 244 8026.41 948.61 53728.01 88888.00 2017-09-01 11:05:43.000 244 8025.89 949.46 53728.29 88888.00 2017-09-01 11:05:44.000 244 8025.48 950.20 53728.72 88888.00 2017-09-01 11:05:45.000 244 8025.18 950.97 53729.23 88888.00 2017-09-01 11:05:46.000 244 8024.86 951.70 53729.76 88888.00 2017-09-01 11:05:47.000 244 8024.53 952.29 53730.35 88888.00 2017-09-01 11:05:48.000 244 8024.28 952.86 53730.99 88888.00 2017-09-01 11:05:49.000 244 8024.04 953.45 53731.62 88888.00 2017-09-01 11:05:50.000 244 8023.79 954.02 53732.17 88888.00 2017-09-01 11:05:51.000 244 8023.61 954.64 53732.74 88888.00 2017-09-01 11:05:52.000 244 8023.52 955.26 53733.39 88888.00 2017-09-01 11:05:53.000 244 8023.45 955.84 53734.05 88888.00 2017-09-01 11:05:54.000 244 8023.29 956.45 53734.62 88888.00 2017-09-01 11:05:55.000 244 8022.94 957.01 53735.03 88888.00 2017-09-01 11:05:56.000 244 8022.42 957.46 53735.30 88888.00 2017-09-01 11:05:57.000 244 8021.83 957.86 53735.52 88888.00 2017-09-01 11:05:58.000 244 8021.21 958.28 53735.71 88888.00 2017-09-01 11:05:59.000 244 8020.59 958.63 53735.95 88888.00 2017-09-01 11:06:00.000 244 8020.02 958.85 53736.30 88888.00 2017-09-01 11:06:01.000 244 8019.50 959.02 53736.70 88888.00 2017-09-01 11:06:02.000 244 8018.94 959.13 53737.05 88888.00 2017-09-01 11:06:03.000 244 8018.35 959.18 53737.38 88888.00 2017-09-01 11:06:04.000 244 8017.75 959.31 53737.64 88888.00 2017-09-01 11:06:05.000 244 8017.15 959.47 53737.89 88888.00 2017-09-01 11:06:06.000 244 8016.63 959.61 53738.23 88888.00 2017-09-01 11:06:07.000 244 8016.26 959.80 53738.70 88888.00 2017-09-01 11:06:08.000 244 8015.92 959.98 53739.17 88888.00 2017-09-01 11:06:09.000 244 8015.47 960.11 53739.51 88888.00 2017-09-01 11:06:10.000 244 8014.94 960.24 53739.73 88888.00 2017-09-01 11:06:11.000 244 8014.38 960.32 53739.94 88888.00 2017-09-01 11:06:12.000 244 8013.79 960.39 53740.11 88888.00 2017-09-01 11:06:13.000 244 8013.25 960.48 53740.34 88888.00 2017-09-01 11:06:14.000 244 8012.79 960.46 53740.72 88888.00 2017-09-01 11:06:15.000 244 8012.37 960.43 53741.12 88888.00 2017-09-01 11:06:16.000 244 8012.04 960.48 53741.53 88888.00 2017-09-01 11:06:17.000 244 8011.78 960.60 53741.99 88888.00 2017-09-01 11:06:18.000 244 8011.46 960.74 53742.35 88888.00 2017-09-01 11:06:19.000 244 8011.04 960.85 53742.61 88888.00 2017-09-01 11:06:20.000 244 8010.59 960.85 53742.89 88888.00 2017-09-01 11:06:21.000 244 8010.15 960.70 53743.26 88888.00 2017-09-01 11:06:22.000 244 8009.78 960.46 53743.70 88888.00 2017-09-01 11:06:23.000 244 8009.41 960.18 53744.12 88888.00 2017-09-01 11:06:24.000 244 8009.01 959.92 53744.43 88888.00 2017-09-01 11:06:25.000 244 8008.65 959.70 53744.72 88888.00 2017-09-01 11:06:26.000 244 8008.37 959.45 53745.11 88888.00 2017-09-01 11:06:27.000 244 8008.08 959.14 53745.48 88888.00 2017-09-01 11:06:28.000 244 8007.74 958.85 53745.78 88888.00 2017-09-01 11:06:29.000 244 8007.43 958.57 53746.09 88888.00 2017-09-01 11:06:30.000 244 8007.14 958.25 53746.43 88888.00 2017-09-01 11:06:31.000 244 8006.93 957.99 53746.80 88888.00 2017-09-01 11:06:32.000 244 8006.78 957.82 53747.18 88888.00 2017-09-01 11:06:33.000 244 8006.61 957.61 53747.54 88888.00 2017-09-01 11:06:34.000 244 8006.38 957.41 53747.81 88888.00 2017-09-01 11:06:35.000 244 8006.07 957.29 53748.00 88888.00 2017-09-01 11:06:36.000 244 8005.69 957.17 53748.12 88888.00 2017-09-01 11:06:37.000 244 8005.34 957.05 53748.27 88888.00 2017-09-01 11:06:38.000 244 8005.03 956.89 53748.55 88888.00 2017-09-01 11:06:39.000 244 8004.69 956.57 53748.86 88888.00 2017-09-01 11:06:40.000 244 8004.34 956.18 53749.14 88888.00 2017-09-01 11:06:41.000 244 8004.08 955.88 53749.45 88888.00 2017-09-01 11:06:42.000 244 8003.80 955.61 53749.73 88888.00 2017-09-01 11:06:43.000 244 8003.42 955.30 53749.90 88888.00 2017-09-01 11:06:44.000 244 8003.06 954.94 53750.11 88888.00 2017-09-01 11:06:45.000 244 8002.77 954.57 53750.40 88888.00 2017-09-01 11:06:46.000 244 8002.43 954.26 53750.59 88888.00 2017-09-01 11:06:47.000 244 8002.04 954.01 53750.74 88888.00 2017-09-01 11:06:48.000 244 8001.68 953.74 53750.97 88888.00 2017-09-01 11:06:49.000 244 8001.32 953.42 53751.21 88888.00 2017-09-01 11:06:50.000 244 8001.01 953.08 53751.51 88888.00 2017-09-01 11:06:51.000 244 8000.71 952.71 53751.82 88888.00 2017-09-01 11:06:52.000 244 8000.34 952.34 53752.04 88888.00 2017-09-01 11:06:53.000 244 7999.98 952.02 53752.25 88888.00 2017-09-01 11:06:54.000 244 7999.65 951.69 53752.50 88888.00 2017-09-01 11:06:55.000 244 7999.30 951.40 53752.72 88888.00 2017-09-01 11:06:56.000 244 7998.97 951.14 53752.98 88888.00 2017-09-01 11:06:57.000 244 7998.70 950.79 53753.31 88888.00 2017-09-01 11:06:58.000 244 7998.51 950.28 53753.77 88888.00 2017-09-01 11:06:59.000 244 7998.37 949.66 53754.30 88888.00 2017-09-01 11:07:00.000 244 7998.23 949.05 53754.79 88888.00 2017-09-01 11:07:01.000 244 7998.14 948.51 53755.26 88888.00 2017-09-01 11:07:02.000 244 7998.06 947.94 53755.74 88888.00 2017-09-01 11:07:03.000 244 7997.95 947.32 53756.17 88888.00 2017-09-01 11:07:04.000 244 7997.87 946.69 53756.63 88888.00 2017-09-01 11:07:05.000 244 7997.77 946.02 53757.08 88888.00 2017-09-01 11:07:06.000 244 7997.60 945.31 53757.48 88888.00 2017-09-01 11:07:07.000 244 7997.47 944.64 53757.91 88888.00 2017-09-01 11:07:08.000 244 7997.33 944.09 53758.25 88888.00 2017-09-01 11:07:09.000 244 7997.16 943.70 53758.52 88888.00 2017-09-01 11:07:10.000 244 7997.10 943.41 53758.88 88888.00 2017-09-01 11:07:11.000 244 7997.08 943.10 53759.30 88888.00 2017-09-01 11:07:12.000 244 7996.99 942.71 53759.64 88888.00 2017-09-01 11:07:13.000 244 7996.92 942.34 53760.00 88888.00 2017-09-01 11:07:14.000 244 7996.97 942.01 53760.48 88888.00 2017-09-01 11:07:15.000 244 7997.07 941.64 53761.03 88888.00 2017-09-01 11:07:16.000 244 7997.17 941.21 53761.59 88888.00 2017-09-01 11:07:17.000 244 7997.26 940.76 53762.14 88888.00 2017-09-01 11:07:18.000 244 7997.29 940.28 53762.62 88888.00 2017-09-01 11:07:19.000 244 7997.33 939.78 53763.07 88888.00 2017-09-01 11:07:20.000 244 7997.46 939.28 53763.59 88888.00 2017-09-01 11:07:21.000 244 7997.57 938.72 53764.13 88888.00 2017-09-01 11:07:22.000 244 7997.61 937.99 53764.63 88888.00 2017-09-01 11:07:23.000 244 7997.64 937.20 53765.12 88888.00 2017-09-01 11:07:24.000 244 7997.65 936.46 53765.57 88888.00 2017-09-01 11:07:25.000 244 7997.62 935.74 53765.95 88888.00 2017-09-01 11:07:26.000 244 7997.58 934.96 53766.32 88888.00 2017-09-01 11:07:27.000 244 7997.59 934.11 53766.79 88888.00 2017-09-01 11:07:28.000 244 7997.72 933.23 53767.35 88888.00 2017-09-01 11:07:29.000 244 7997.87 932.33 53767.91 88888.00 2017-09-01 11:07:30.000 244 7998.02 931.38 53768.44 88888.00 2017-09-01 11:07:31.000 244 7998.20 930.45 53768.96 88888.00 2017-09-01 11:07:32.000 244 7998.36 929.59 53769.42 88888.00 2017-09-01 11:07:33.000 244 7998.44 928.74 53769.80 88888.00 2017-09-01 11:07:34.000 244 7998.52 927.92 53770.16 88888.00 2017-09-01 11:07:35.000 244 7998.67 927.15 53770.58 88888.00 2017-09-01 11:07:36.000 244 7998.88 926.44 53771.05 88888.00 2017-09-01 11:07:37.000 244 7999.12 925.79 53771.51 88888.00 2017-09-01 11:07:38.000 244 7999.28 925.09 53771.92 88888.00 2017-09-01 11:07:39.000 244 7999.38 924.30 53772.25 88888.00 2017-09-01 11:07:40.000 244 7999.46 923.57 53772.54 88888.00 2017-09-01 11:07:41.000 244 7999.57 922.96 53772.86 88888.00 2017-09-01 11:07:42.000 244 7999.76 922.35 53773.24 88888.00 2017-09-01 11:07:43.000 244 8000.01 921.72 53773.68 88888.00 2017-09-01 11:07:44.000 244 8000.31 921.11 53774.16 88888.00 2017-09-01 11:07:45.000 244 8000.65 920.50 53774.66 88888.00 2017-09-01 11:07:46.000 244 8000.98 919.89 53775.12 88888.00 2017-09-01 11:07:47.000 244 8001.32 919.30 53775.57 88888.00 2017-09-01 11:07:48.000 244 8001.67 918.72 53776.03 88888.00 2017-09-01 11:07:49.000 244 8002.01 918.20 53776.46 88888.00 2017-09-01 11:07:50.000 244 8002.30 917.71 53776.80 88888.00 2017-09-01 11:07:51.000 244 8002.49 917.18 53777.04 88888.00 2017-09-01 11:07:52.000 244 8002.54 916.62 53777.13 88888.00 2017-09-01 11:07:53.000 244 8002.46 916.09 53777.11 88888.00 2017-09-01 11:07:54.000 244 8002.29 915.58 53777.03 88888.00 2017-09-01 11:07:55.000 244 8002.10 915.12 53776.93 88888.00 2017-09-01 11:07:56.000 244 8001.92 914.73 53776.84 88888.00 2017-09-01 11:07:57.000 244 8001.71 914.34 53776.76 88888.00 2017-09-01 11:07:58.000 244 8001.39 913.91 53776.61 88888.00 2017-09-01 11:07:59.000 244 8000.99 913.52 53776.38 88888.00 2017-09-01 11:08:00.000 244 8000.55 913.18 53776.07 88888.00 2017-09-01 11:08:01.000 244 8000.08 912.94 53775.76 88888.00 2017-09-01 11:08:02.000 244 7999.66 912.72 53775.55 88888.00 2017-09-01 11:08:03.000 244 7999.23 912.37 53775.41 88888.00 2017-09-01 11:08:04.000 244 7998.77 911.99 53775.25 88888.00 2017-09-01 11:08:05.000 244 7998.32 911.69 53775.12 88888.00 2017-09-01 11:08:06.000 244 7997.88 911.36 53775.05 88888.00 2017-09-01 11:08:07.000 244 7997.48 911.04 53775.01 88888.00 2017-09-01 11:08:08.000 244 7997.22 910.87 53775.06 88888.00 2017-09-01 11:08:09.000 244 7996.96 910.83 53775.10 88888.00 2017-09-01 11:08:10.000 244 7996.56 910.81 53775.01 88888.00 2017-09-01 11:08:11.000 244 7996.09 910.80 53774.86 88888.00 2017-09-01 11:08:12.000 244 7995.62 910.86 53774.73 88888.00 2017-09-01 11:08:13.000 244 7995.22 910.88 53774.71 88888.00 2017-09-01 11:08:14.000 244 7994.90 910.78 53774.84 88888.00 2017-09-01 11:08:15.000 244 7994.58 910.57 53774.98 88888.00 2017-09-01 11:08:16.000 244 7994.19 910.18 53775.10 88888.00 2017-09-01 11:08:17.000 244 7993.82 909.66 53775.29 88888.00 2017-09-01 11:08:18.000 244 7993.49 909.09 53775.52 88888.00 2017-09-01 11:08:19.000 244 7993.14 908.36 53775.75 88888.00 2017-09-01 11:08:20.000 244 7992.81 907.58 53775.98 88888.00 2017-09-01 11:08:21.000 244 7992.59 906.95 53776.21 88888.00 2017-09-01 11:08:22.000 244 7992.41 906.45 53776.42 88888.00 2017-09-01 11:08:23.000 244 7992.22 906.04 53776.56 88888.00 2017-09-01 11:08:24.000 244 7992.13 905.71 53776.77 88888.00 2017-09-01 11:08:25.000 244 7992.14 905.34 53777.10 88888.00 2017-09-01 11:08:26.000 244 7992.12 904.85 53777.39 88888.00 2017-09-01 11:08:27.000 244 7991.99 904.26 53777.56 88888.00 2017-09-01 11:08:28.000 244 7991.84 903.63 53777.71 88888.00 2017-09-01 11:08:29.000 244 7991.71 903.01 53777.89 88888.00 2017-09-01 11:08:30.000 244 7991.56 902.41 53778.05 88888.00 2017-09-01 11:08:31.000 244 7991.45 901.81 53778.25 88888.00 2017-09-01 11:08:32.000 244 7991.40 901.17 53778.58 88888.00 2017-09-01 11:08:33.000 244 7991.31 900.53 53778.86 88888.00 2017-09-01 11:08:34.000 244 7991.20 899.93 53779.07 88888.00 2017-09-01 11:08:35.000 244 7991.10 899.28 53779.29 88888.00 2017-09-01 11:08:36.000 244 7990.99 898.57 53779.54 88888.00 2017-09-01 11:08:37.000 244 7990.88 897.81 53779.80 88888.00 2017-09-01 11:08:38.000 244 7990.70 897.07 53780.00 88888.00 2017-09-01 11:08:39.000 244 7990.47 896.37 53780.16 88888.00 2017-09-01 11:08:40.000 244 7990.27 895.68 53780.36 88888.00 2017-09-01 11:08:41.000 244 7990.07 894.95 53780.59 88888.00 2017-09-01 11:08:42.000 244 7989.87 894.17 53780.80 88888.00 2017-09-01 11:08:43.000 244 7989.66 893.34 53780.98 88888.00 2017-09-01 11:08:44.000 244 7989.43 892.50 53781.14 88888.00 2017-09-01 11:08:45.000 244 7989.15 891.68 53781.28 88888.00 2017-09-01 11:08:46.000 244 7988.84 890.94 53781.40 88888.00 2017-09-01 11:08:47.000 244 7988.61 890.25 53781.57 88888.00 2017-09-01 11:08:48.000 244 7988.46 889.48 53781.88 88888.00 2017-09-01 11:08:49.000 244 7988.39 888.63 53782.25 88888.00 2017-09-01 11:08:50.000 244 7988.45 887.87 53782.63 88888.00 2017-09-01 11:08:51.000 244 7988.54 887.20 53782.98 88888.00 2017-09-01 11:08:52.000 244 7988.59 886.53 53783.31 88888.00 2017-09-01 11:08:53.000 244 7988.66 885.81 53783.66 88888.00 2017-09-01 11:08:54.000 244 7988.70 885.05 53784.01 88888.00 2017-09-01 11:08:55.000 244 7988.68 884.27 53784.31 88888.00 2017-09-01 11:08:56.000 244 7988.68 883.52 53784.62 88888.00 2017-09-01 11:08:57.000 244 7988.69 882.85 53784.92 88888.00 2017-09-01 11:08:58.000 244 7988.69 882.23 53785.20 88888.00 2017-09-01 11:08:59.000 244 7988.65 881.55 53785.45 88888.00 2017-09-01 11:09:00.000 244 7988.57 880.83 53785.70 88888.00 2017-09-01 11:09:01.000 244 7988.46 880.09 53785.93 88888.00 2017-09-01 11:09:02.000 244 7988.33 879.31 53786.13 88888.00 2017-09-01 11:09:03.000 244 7988.26 878.51 53786.38 88888.00 2017-09-01 11:09:04.000 244 7988.25 877.72 53786.66 88888.00 2017-09-01 11:09:05.000 244 7988.23 876.99 53786.87 88888.00 2017-09-01 11:09:06.000 244 7988.23 876.32 53787.07 88888.00 2017-09-01 11:09:07.000 244 7988.26 875.69 53787.32 88888.00 2017-09-01 11:09:08.000 244 7988.31 875.11 53787.55 88888.00 2017-09-01 11:09:09.000 244 7988.36 874.65 53787.75 88888.00 2017-09-01 11:09:10.000 244 7988.43 874.32 53787.89 88888.00 2017-09-01 11:09:11.000 244 7988.55 874.02 53788.05 88888.00 2017-09-01 11:09:12.000 244 7988.73 873.68 53788.29 88888.00 2017-09-01 11:09:13.000 244 7988.96 873.36 53788.54 88888.00 2017-09-01 11:09:14.000 244 7989.21 873.11 53788.76 88888.00 2017-09-01 11:09:15.000 244 7989.44 872.84 53788.97 88888.00 2017-09-01 11:09:16.000 244 7989.61 872.51 53789.16 88888.00 2017-09-01 11:09:17.000 244 7989.72 872.22 53789.27 88888.00 2017-09-01 11:09:18.000 244 7989.85 872.01 53789.35 88888.00 2017-09-01 11:09:19.000 244 7989.99 871.81 53789.46 88888.00 2017-09-01 11:09:20.000 244 7990.08 871.61 53789.53 88888.00 2017-09-01 11:09:21.000 244 7990.15 871.48 53789.52 88888.00 2017-09-01 11:09:22.000 244 7990.24 871.45 53789.51 88888.00 2017-09-01 11:09:23.000 244 7990.32 871.47 53789.52 88888.00 2017-09-01 11:09:24.000 244 7990.37 871.48 53789.51 88888.00 2017-09-01 11:09:25.000 244 7990.51 871.49 53789.57 88888.00 2017-09-01 11:09:26.000 244 7990.74 871.59 53789.70 88888.00 2017-09-01 11:09:27.000 244 7990.98 871.77 53789.80 88888.00 2017-09-01 11:09:28.000 244 7991.18 872.01 53789.80 88888.00 2017-09-01 11:09:29.000 244 7991.34 872.34 53789.71 88888.00 2017-09-01 11:09:30.000 244 7991.51 872.72 53789.64 88888.00 2017-09-01 11:09:31.000 244 7991.64 873.00 53789.59 88888.00 2017-09-01 11:09:32.000 244 7991.69 873.19 53789.49 88888.00 2017-09-01 11:09:33.000 244 7991.69 873.42 53789.35 88888.00 2017-09-01 11:09:34.000 244 7991.75 873.67 53789.26 88888.00 2017-09-01 11:09:35.000 244 7991.87 873.87 53789.25 88888.00 2017-09-01 11:09:36.000 244 7992.02 874.09 53789.27 88888.00 2017-09-01 11:09:37.000 244 7992.19 874.36 53789.27 88888.00 2017-09-01 11:09:38.000 244 7992.37 874.68 53789.29 88888.00 2017-09-01 11:09:39.000 244 7992.56 875.07 53789.31 88888.00 2017-09-01 11:09:40.000 244 7992.75 875.53 53789.30 88888.00 2017-09-01 11:09:41.000 244 7992.88 876.03 53789.22 88888.00 2017-09-01 11:09:42.000 244 7992.96 876.54 53789.11 88888.00 2017-09-01 11:09:43.000 244 7993.03 877.01 53789.02 88888.00 2017-09-01 11:09:44.000 244 7993.14 877.44 53788.99 88888.00 2017-09-01 11:09:45.000 244 7993.27 877.91 53788.98 88888.00 2017-09-01 11:09:46.000 244 7993.37 878.37 53788.96 88888.00 2017-09-01 11:09:47.000 244 7993.42 878.80 53788.92 88888.00 2017-09-01 11:09:48.000 244 7993.40 879.25 53788.81 88888.00 2017-09-01 11:09:49.000 244 7993.40 879.76 53788.73 88888.00 2017-09-01 11:09:50.000 244 7993.41 880.30 53788.73 88888.00 2017-09-01 11:09:51.000 244 7993.36 880.81 53788.67 88888.00 2017-09-01 11:09:52.000 244 7993.26 881.30 53788.59 88888.00 2017-09-01 11:09:53.000 244 7993.21 881.75 53788.58 88888.00 2017-09-01 11:09:54.000 244 7993.19 882.15 53788.63 88888.00 2017-09-01 11:09:55.000 244 7993.13 882.54 53788.64 88888.00 2017-09-01 11:09:56.000 244 7992.97 882.92 53788.58 88888.00 2017-09-01 11:09:57.000 244 7992.78 883.28 53788.52 88888.00 2017-09-01 11:09:58.000 244 7992.66 883.70 53788.52 88888.00 2017-09-01 11:09:59.000 244 7992.55 884.25 53788.50 88888.00 2017-09-01 11:10:00.000 244 7992.45 884.81 53788.52 88888.00 2017-09-01 11:10:01.000 244 7992.39 885.31 53788.60 88888.00 2017-09-01 11:10:02.000 244 7992.35 885.83 53788.69 88888.00 2017-09-01 11:10:03.000 244 7992.34 886.32 53788.81 88888.00 2017-09-01 11:10:04.000 244 7992.36 886.72 53788.99 88888.00 2017-09-01 11:10:05.000 244 7992.34 887.10 53789.11 88888.00 2017-09-01 11:10:06.000 244 7992.24 887.48 53789.16 88888.00 2017-09-01 11:10:07.000 244 7992.09 887.81 53789.18 88888.00 2017-09-01 11:10:08.000 244 7991.93 888.09 53789.22 88888.00 2017-09-01 11:10:09.000 244 7991.80 888.37 53789.29 88888.00 2017-09-01 11:10:10.000 244 7991.64 888.67 53789.33 88888.00 2017-09-01 11:10:11.000 244 7991.42 888.89 53789.32 88888.00 2017-09-01 11:10:12.000 244 7991.15 889.06 53789.30 88888.00 2017-09-01 11:10:13.000 244 7990.87 889.25 53789.25 88888.00 2017-09-01 11:10:14.000 244 7990.60 889.39 53789.25 88888.00 2017-09-01 11:10:15.000 244 7990.35 889.45 53789.28 88888.00 2017-09-01 11:10:16.000 244 7990.06 889.55 53789.23 88888.00 2017-09-01 11:10:17.000 244 7989.72 889.76 53789.10 88888.00 2017-09-01 11:10:18.000 244 7989.36 890.02 53788.96 88888.00 2017-09-01 11:10:19.000 244 7988.96 890.24 53788.80 88888.00 2017-09-01 11:10:20.000 244 7988.51 890.42 53788.61 88888.00 2017-09-01 11:10:21.000 244 7988.13 890.61 53788.52 88888.00 2017-09-01 11:10:22.000 244 7987.84 890.86 53788.51 88888.00 2017-09-01 11:10:23.000 244 7987.59 891.10 53788.52 88888.00 2017-09-01 11:10:24.000 244 7987.33 891.33 53788.48 88888.00 2017-09-01 11:10:25.000 244 7986.99 891.62 53788.34 88888.00 2017-09-01 11:10:26.000 244 7986.54 891.93 53788.14 88888.00 2017-09-01 11:10:27.000 244 7986.11 892.20 53787.99 88888.00 2017-09-01 11:10:28.000 244 7985.77 892.49 53787.95 88888.00 2017-09-01 11:10:29.000 244 7985.44 892.82 53787.91 88888.00 2017-09-01 11:10:30.000 244 7985.07 893.20 53787.80 88888.00 2017-09-01 11:10:31.000 244 7984.65 893.60 53787.66 88888.00 2017-09-01 11:10:32.000 244 7984.19 893.97 53787.50 88888.00 2017-09-01 11:10:33.000 244 7983.68 894.29 53787.32 88888.00 2017-09-01 11:10:34.000 244 7983.19 894.58 53787.17 88888.00 2017-09-01 11:10:35.000 244 7982.75 894.84 53787.10 88888.00 2017-09-01 11:10:36.000 244 7982.32 895.07 53787.04 88888.00 2017-09-01 11:10:37.000 244 7981.83 895.28 53786.94 88888.00 2017-09-01 11:10:38.000 244 7981.31 895.46 53786.84 88888.00 2017-09-01 11:10:39.000 244 7980.82 895.63 53786.77 88888.00 2017-09-01 11:10:40.000 244 7980.35 895.77 53786.74 88888.00 2017-09-01 11:10:41.000 244 7979.85 895.87 53786.69 88888.00 2017-09-01 11:10:42.000 244 7979.33 895.98 53786.62 88888.00 2017-09-01 11:10:43.000 244 7978.81 896.10 53786.57 88888.00 2017-09-01 11:10:44.000 244 7978.30 896.24 53786.54 88888.00 2017-09-01 11:10:45.000 244 7977.81 896.39 53786.53 88888.00 2017-09-01 11:10:46.000 244 7977.33 896.53 53786.54 88888.00 2017-09-01 11:10:47.000 244 7976.79 896.64 53786.53 88888.00 2017-09-01 11:10:48.000 244 7976.19 896.67 53786.50 88888.00 2017-09-01 11:10:49.000 244 7975.54 896.61 53786.43 88888.00 2017-09-01 11:10:50.000 244 7974.87 896.55 53786.34 88888.00 2017-09-01 11:10:51.000 244 7974.22 896.52 53786.25 88888.00 2017-09-01 11:10:52.000 244 7973.60 896.54 53786.18 88888.00 2017-09-01 11:10:53.000 244 7973.00 896.59 53786.15 88888.00 2017-09-01 11:10:54.000 244 7972.43 896.67 53786.13 88888.00 2017-09-01 11:10:55.000 244 7971.85 896.82 53786.09 88888.00 2017-09-01 11:10:56.000 244 7971.30 896.99 53786.08 88888.00 2017-09-01 11:10:57.000 244 7970.83 897.10 53786.20 88888.00 2017-09-01 11:10:58.000 244 7970.38 897.21 53786.33 88888.00 2017-09-01 11:10:59.000 244 7969.91 897.41 53786.39 88888.00 2017-09-01 11:11:00.000 244 7969.49 897.66 53786.48 88888.00 2017-09-01 11:11:01.000 244 7969.13 897.93 53786.64 88888.00 2017-09-01 11:11:02.000 244 7968.77 898.20 53786.79 88888.00 2017-09-01 11:11:03.000 244 7968.38 898.53 53786.90 88888.00 2017-09-01 11:11:04.000 244 7967.97 898.91 53786.97 88888.00 2017-09-01 11:11:05.000 244 7967.57 899.29 53787.07 88888.00 2017-09-01 11:11:06.000 244 7967.15 899.64 53787.17 88888.00 2017-09-01 11:11:07.000 244 7966.69 899.98 53787.20 88888.00 2017-09-01 11:11:08.000 244 7966.20 900.36 53787.19 88888.00 2017-09-01 11:11:09.000 244 7965.67 900.76 53787.16 88888.00 2017-09-01 11:11:10.000 244 7965.08 901.20 53787.09 88888.00 2017-09-01 11:11:11.000 244 7964.48 901.66 53787.00 88888.00 2017-09-01 11:11:12.000 244 7963.85 902.13 53786.88 88888.00 2017-09-01 11:11:13.000 244 7963.18 902.60 53786.73 88888.00 2017-09-01 11:11:14.000 244 7962.52 903.11 53786.60 88888.00 2017-09-01 11:11:15.000 244 7961.87 903.68 53786.45 88888.00 2017-09-01 11:11:16.000 244 7961.20 904.24 53786.30 88888.00 2017-09-01 11:11:17.000 244 7960.51 904.73 53786.16 88888.00 2017-09-01 11:11:18.000 244 7959.82 905.18 53786.03 88888.00 2017-09-01 11:11:19.000 244 7959.10 905.57 53785.88 88888.00 2017-09-01 11:11:20.000 244 7958.31 905.89 53785.70 88888.00 2017-09-01 11:11:21.000 244 7957.50 906.14 53785.52 88888.00 2017-09-01 11:11:22.000 244 7956.71 906.34 53785.36 88888.00 2017-09-01 11:11:23.000 244 7955.91 906.48 53785.20 88888.00 2017-09-01 11:11:24.000 244 7955.06 906.62 53785.00 88888.00 2017-09-01 11:11:25.000 244 7954.20 906.75 53784.79 88888.00 2017-09-01 11:11:26.000 244 7953.32 906.84 53784.59 88888.00 2017-09-01 11:11:27.000 244 7952.41 906.88 53784.38 88888.00 2017-09-01 11:11:28.000 244 7951.49 906.94 53784.14 88888.00 2017-09-01 11:11:29.000 244 7950.58 907.02 53783.93 88888.00 2017-09-01 11:11:30.000 244 7949.69 907.10 53783.75 88888.00 2017-09-01 11:11:31.000 244 7948.76 907.15 53783.56 88888.00 2017-09-01 11:11:32.000 244 7947.77 907.17 53783.34 88888.00 2017-09-01 11:11:33.000 244 7946.72 907.14 53783.05 88888.00 2017-09-01 11:11:34.000 244 7945.62 907.07 53782.75 88888.00 2017-09-01 11:11:35.000 244 7944.58 906.98 53782.52 88888.00 2017-09-01 11:11:36.000 244 7943.62 906.88 53782.38 88888.00 2017-09-01 11:11:37.000 244 7942.70 906.80 53782.27 88888.00 2017-09-01 11:11:38.000 244 7941.80 906.77 53782.16 88888.00 2017-09-01 11:11:39.000 244 7940.92 906.76 53782.06 88888.00 2017-09-01 11:11:40.000 244 7940.07 906.77 53781.99 88888.00 2017-09-01 11:11:41.000 244 7939.27 906.83 53781.93 88888.00 2017-09-01 11:11:42.000 244 7938.52 906.94 53781.91 88888.00 2017-09-01 11:11:43.000 244 7937.82 907.09 53781.93 88888.00 2017-09-01 11:11:44.000 244 7937.15 907.27 53781.93 88888.00 2017-09-01 11:11:45.000 244 7936.42 907.43 53781.89 88888.00 2017-09-01 11:11:46.000 244 7935.67 907.62 53781.84 88888.00 2017-09-01 11:11:47.000 244 7934.93 907.89 53781.77 88888.00 2017-09-01 11:11:48.000 244 7934.16 908.23 53781.64 88888.00 2017-09-01 11:11:49.000 244 7933.37 908.59 53781.48 88888.00 2017-09-01 11:11:50.000 244 7932.55 908.93 53781.34 88888.00 2017-09-01 11:11:51.000 244 7931.66 909.18 53781.21 88888.00 2017-09-01 11:11:52.000 244 7930.79 909.37 53781.07 88888.00 2017-09-01 11:11:53.000 244 7929.99 909.59 53781.02 88888.00 2017-09-01 11:11:54.000 244 7929.22 909.79 53781.05 88888.00 2017-09-01 11:11:55.000 244 7928.40 909.91 53781.04 88888.00 2017-09-01 11:11:56.000 244 7927.55 909.97 53780.98 88888.00 2017-09-01 11:11:57.000 244 7926.69 910.00 53780.95 88888.00 2017-09-01 11:11:58.000 244 7925.81 910.02 53780.92 88888.00 2017-09-01 11:11:59.000 244 7924.90 909.99 53780.86 88888.00 2017-09-01 11:12:00.000 244 7923.94 909.91 53780.75 88888.00 2017-09-01 11:12:01.000 244 7922.96 909.81 53780.62 88888.00 2017-09-01 11:12:02.000 244 7921.98 909.74 53780.49 88888.00 2017-09-01 11:12:03.000 244 7921.01 909.69 53780.38 88888.00 2017-09-01 11:12:04.000 244 7920.09 909.71 53780.31 88888.00 2017-09-01 11:12:05.000 244 7919.19 909.80 53780.25 88888.00 2017-09-01 11:12:06.000 244 7918.32 909.96 53780.21 88888.00 2017-09-01 11:12:07.000 244 7917.52 910.15 53780.23 88888.00 2017-09-01 11:12:08.000 244 7916.78 910.31 53780.32 88888.00 2017-09-01 11:12:09.000 244 7916.08 910.42 53780.46 88888.00 2017-09-01 11:12:10.000 244 7915.39 910.48 53780.62 88888.00 2017-09-01 11:12:11.000 244 7914.70 910.55 53780.76 88888.00 2017-09-01 11:12:12.000 244 7914.00 910.64 53780.88 88888.00 2017-09-01 11:12:13.000 244 7913.33 910.72 53781.03 88888.00 2017-09-01 11:12:14.000 244 7912.67 910.76 53781.20 88888.00 2017-09-01 11:12:15.000 244 7911.98 910.73 53781.35 88888.00 2017-09-01 11:12:16.000 244 7911.23 910.61 53781.44 88888.00 2017-09-01 11:12:17.000 244 7910.43 910.52 53781.47 88888.00 2017-09-01 11:12:18.000 244 7909.63 910.51 53781.47 88888.00 2017-09-01 11:12:19.000 244 7908.85 910.59 53781.48 88888.00 2017-09-01 11:12:20.000 244 7908.11 910.75 53781.50 88888.00 2017-09-01 11:12:21.000 244 7907.36 911.00 53781.51 88888.00 2017-09-01 11:12:22.000 244 7906.65 911.31 53781.54 88888.00 2017-09-01 11:12:23.000 244 7905.97 911.65 53781.61 88888.00 2017-09-01 11:12:24.000 244 7905.33 912.01 53781.71 88888.00 2017-09-01 11:12:25.000 244 7904.64 912.45 53781.78 88888.00 2017-09-01 11:12:26.000 244 7903.89 912.86 53781.78 88888.00 2017-09-01 11:12:27.000 244 7903.14 913.21 53781.84 88888.00 2017-09-01 11:12:28.000 244 7902.47 913.54 53782.00 88888.00 2017-09-01 11:12:29.000 244 7901.83 913.88 53782.20 88888.00 2017-09-01 11:12:30.000 244 7901.22 914.22 53782.41 88888.00 2017-09-01 11:12:31.000 244 7900.65 914.55 53782.68 88888.00 2017-09-01 11:12:32.000 244 7900.14 914.82 53783.02 88888.00 2017-09-01 11:12:33.000 244 7899.67 915.07 53783.38 88888.00 2017-09-01 11:12:34.000 244 7899.28 915.27 53783.83 88888.00 2017-09-01 11:12:35.000 244 7899.00 915.37 53784.39 88888.00 2017-09-01 11:12:36.000 244 7898.77 915.37 53785.00 88888.00 2017-09-01 11:12:37.000 244 7898.53 915.27 53785.61 88888.00 2017-09-01 11:12:38.000 244 7898.27 915.13 53786.15 88888.00 2017-09-01 11:12:39.000 244 7897.99 915.07 53786.62 88888.00 2017-09-01 11:12:40.000 244 7897.72 915.14 53787.04 88888.00 2017-09-01 11:12:41.000 244 7897.49 915.34 53787.45 88888.00 2017-09-01 11:12:42.000 244 7897.28 915.65 53787.87 88888.00 2017-09-01 11:12:43.000 244 7897.02 916.02 53788.21 88888.00 2017-09-01 11:12:44.000 244 7896.75 916.50 53788.51 88888.00 2017-09-01 11:12:45.000 244 7896.50 917.09 53788.80 88888.00 2017-09-01 11:12:46.000 244 7896.29 917.74 53789.14 88888.00 2017-09-01 11:12:47.000 244 7896.14 918.45 53789.52 88888.00 2017-09-01 11:12:48.000 244 7895.94 919.20 53789.86 88888.00 2017-09-01 11:12:49.000 244 7895.61 919.87 53790.10 88888.00 2017-09-01 11:12:50.000 244 7895.20 920.49 53790.27 88888.00 2017-09-01 11:12:51.000 244 7894.75 921.13 53790.43 88888.00 2017-09-01 11:12:52.000 244 7894.21 921.75 53790.55 88888.00 2017-09-01 11:12:53.000 244 7893.52 922.34 53790.55 88888.00 2017-09-01 11:12:54.000 244 7892.58 922.82 53790.37 88888.00 2017-09-01 11:12:55.000 244 7891.45 923.11 53790.08 88888.00 2017-09-01 11:12:56.000 244 7890.36 923.38 53789.85 88888.00 2017-09-01 11:12:57.000 244 7889.30 923.75 53789.68 88888.00 2017-09-01 11:12:58.000 244 7888.18 924.09 53789.49 88888.00 2017-09-01 11:12:59.000 244 7887.06 924.31 53789.36 88888.00 2017-09-01 11:13:00.000 244 7886.07 924.48 53789.38 88888.00 2017-09-01 11:13:01.000 244 7885.17 924.62 53789.50 88888.00 2017-09-01 11:13:02.000 244 7884.35 924.67 53789.72 88888.00 2017-09-01 11:13:03.000 244 7883.66 924.74 53790.03 88888.00 2017-09-01 11:13:04.000 244 7883.08 924.99 53790.39 88888.00 2017-09-01 11:13:05.000 244 7882.58 925.29 53790.82 88888.00 2017-09-01 11:13:06.000 244 7882.12 925.61 53791.24 88888.00 2017-09-01 11:13:07.000 244 7881.69 925.94 53791.67 88888.00 2017-09-01 11:13:08.000 244 7881.32 926.26 53792.14 88888.00 2017-09-01 11:13:09.000 244 7880.95 926.57 53792.56 88888.00 2017-09-01 11:13:10.000 244 7880.49 926.75 53792.91 88888.00 2017-09-01 11:13:11.000 244 7879.93 926.74 53793.18 88888.00 2017-09-01 11:13:12.000 244 7879.31 926.69 53793.38 88888.00 2017-09-01 11:13:13.000 244 7878.67 926.64 53793.59 88888.00 2017-09-01 11:13:14.000 244 7878.02 926.56 53793.80 88888.00 2017-09-01 11:13:15.000 244 7877.30 926.51 53793.92 88888.00 2017-09-01 11:13:16.000 244 7876.47 926.55 53793.90 88888.00 2017-09-01 11:13:17.000 244 7875.61 926.69 53793.86 88888.00 2017-09-01 11:13:18.000 244 7874.78 926.91 53793.87 88888.00 2017-09-01 11:13:19.000 244 7873.98 927.21 53793.90 88888.00 2017-09-01 11:13:20.000 244 7873.20 927.58 53793.95 88888.00 2017-09-01 11:13:21.000 244 7872.47 927.99 53794.07 88888.00 2017-09-01 11:13:22.000 244 7871.74 928.43 53794.21 88888.00 2017-09-01 11:13:23.000 244 7870.94 928.86 53794.28 88888.00 2017-09-01 11:13:24.000 244 7870.07 929.22 53794.34 88888.00 2017-09-01 11:13:25.000 244 7869.25 929.50 53794.50 88888.00 2017-09-01 11:13:26.000 244 7868.43 929.76 53794.66 88888.00 2017-09-01 11:13:27.000 244 7867.58 929.96 53794.84 88888.00 2017-09-01 11:13:28.000 244 7866.82 930.08 53795.13 88888.00 2017-09-01 11:13:29.000 244 7866.09 930.10 53795.46 88888.00 2017-09-01 11:13:30.000 244 7865.28 930.02 53795.71 88888.00 2017-09-01 11:13:31.000 244 7864.43 929.87 53795.90 88888.00 2017-09-01 11:13:32.000 244 7863.62 929.68 53796.12 88888.00 2017-09-01 11:13:33.000 244 7862.85 929.42 53796.37 88888.00 2017-09-01 11:13:34.000 244 7862.12 929.19 53796.63 88888.00 2017-09-01 11:13:35.000 244 7861.50 929.01 53796.96 88888.00 2017-09-01 11:13:36.000 244 7861.09 928.87 53797.43 88888.00 2017-09-01 11:13:37.000 244 7860.91 928.82 53798.08 88888.00 2017-09-01 11:13:38.000 244 7860.92 928.88 53798.86 88888.00 2017-09-01 11:13:39.000 244 7860.99 929.00 53799.66 88888.00 2017-09-01 11:13:40.000 244 7861.08 929.14 53800.41 88888.00 2017-09-01 11:13:41.000 244 7861.15 929.26 53801.16 88888.00 2017-09-01 11:13:42.000 244 7861.14 929.36 53801.81 88888.00 2017-09-01 11:13:43.000 244 7861.00 929.49 53802.28 88888.00 2017-09-01 11:13:44.000 244 7860.75 929.64 53802.65 88888.00 2017-09-01 11:13:45.000 244 7860.41 929.69 53802.96 88888.00 2017-09-01 11:13:46.000 244 7860.03 929.65 53803.27 88888.00 2017-09-01 11:13:47.000 244 7859.67 929.58 53803.60 88888.00 2017-09-01 11:13:48.000 244 7859.33 929.50 53803.96 88888.00 2017-09-01 11:13:49.000 244 7858.98 929.43 53804.30 88888.00 2017-09-01 11:13:50.000 244 7858.61 929.32 53804.62 88888.00 2017-09-01 11:13:51.000 244 7858.20 929.17 53804.89 88888.00 2017-09-01 11:13:52.000 244 7857.83 929.08 53805.17 88888.00 2017-09-01 11:13:53.000 244 7857.57 929.07 53805.54 88888.00 2017-09-01 11:13:54.000 244 7857.39 929.06 53805.97 88888.00 2017-09-01 11:13:55.000 244 7857.24 929.03 53806.43 88888.00 2017-09-01 11:13:56.000 244 7857.11 929.00 53806.89 88888.00 2017-09-01 11:13:57.000 244 7856.97 928.96 53807.32 88888.00 2017-09-01 11:13:58.000 244 7856.81 928.89 53807.73 88888.00 2017-09-01 11:13:59.000 244 7856.58 928.80 53808.05 88888.00 2017-09-01 11:14:00.000 244 7856.27 928.73 53808.25 88888.00 2017-09-01 11:14:01.000 244 7855.88 928.66 53808.39 88888.00 2017-09-01 11:14:02.000 244 7855.38 928.56 53808.47 88888.00 2017-09-01 11:14:03.000 244 7854.79 928.46 53808.48 88888.00 2017-09-01 11:14:04.000 244 7854.24 928.43 53808.52 88888.00 2017-09-01 11:14:05.000 244 7853.73 928.47 53808.59 88888.00 2017-09-01 11:14:06.000 244 7853.25 928.54 53808.70 88888.00 2017-09-01 11:14:07.000 244 7852.85 928.69 53808.86 88888.00 2017-09-01 11:14:08.000 244 7852.51 928.92 53809.07 88888.00 2017-09-01 11:14:09.000 244 7852.25 929.10 53809.39 88888.00 2017-09-01 11:14:10.000 244 7852.06 929.23 53809.75 88888.00 2017-09-01 11:14:11.000 244 7851.86 929.36 53810.09 88888.00 2017-09-01 11:14:12.000 244 7851.59 929.43 53810.38 88888.00 2017-09-01 11:14:13.000 244 7851.24 929.48 53810.58 88888.00 2017-09-01 11:14:14.000 244 7850.80 929.53 53810.68 88888.00 2017-09-01 11:14:15.000 244 7850.32 929.61 53810.77 88888.00 2017-09-01 11:14:16.000 244 7849.90 929.78 53810.89 88888.00 2017-09-01 11:14:17.000 244 7849.57 930.08 53811.06 88888.00 2017-09-01 11:14:18.000 244 7849.25 930.38 53811.27 88888.00 2017-09-01 11:14:19.000 244 7848.89 930.58 53811.46 88888.00 2017-09-01 11:14:20.000 244 7848.46 930.70 53811.62 88888.00 2017-09-01 11:14:21.000 244 7847.91 930.78 53811.69 88888.00 2017-09-01 11:14:22.000 244 7847.24 930.78 53811.65 88888.00 2017-09-01 11:14:23.000 244 7846.48 930.68 53811.56 88888.00 2017-09-01 11:14:24.000 244 7845.72 930.49 53811.52 88888.00 2017-09-01 11:14:25.000 244 7845.06 930.30 53811.56 88888.00 2017-09-01 11:14:26.000 244 7844.57 930.17 53811.72 88888.00 2017-09-01 11:14:27.000 244 7844.24 930.05 53812.01 88888.00 2017-09-01 11:14:28.000 244 7844.03 929.99 53812.39 88888.00 2017-09-01 11:14:29.000 244 7843.98 930.07 53812.83 88888.00 2017-09-01 11:14:30.000 244 7844.08 930.22 53813.37 88888.00 2017-09-01 11:14:31.000 244 7844.29 930.39 53814.01 88888.00 2017-09-01 11:14:32.000 244 7844.52 930.60 53814.63 88888.00 2017-09-01 11:14:33.000 244 7844.72 930.90 53815.15 88888.00 2017-09-01 11:14:34.000 244 7844.86 931.28 53815.58 88888.00 2017-09-01 11:14:35.000 244 7844.81 931.64 53815.86 88888.00 2017-09-01 11:14:36.000 244 7844.52 931.91 53815.95 88888.00 2017-09-01 11:14:37.000 244 7844.06 932.14 53815.89 88888.00 2017-09-01 11:14:38.000 244 7843.50 932.35 53815.77 88888.00 2017-09-01 11:14:39.000 244 7842.92 932.53 53815.66 88888.00 2017-09-01 11:14:40.000 244 7842.40 932.72 53815.60 88888.00 2017-09-01 11:14:41.000 244 7841.95 932.97 53815.60 88888.00 2017-09-01 11:14:42.000 244 7841.56 933.30 53815.62 88888.00 2017-09-01 11:14:43.000 244 7841.30 933.73 53815.73 88888.00 2017-09-01 11:14:44.000 244 7841.21 934.27 53815.98 88888.00 2017-09-01 11:14:45.000 244 7841.21 934.85 53816.31 88888.00 2017-09-01 11:14:46.000 244 7841.25 935.42 53816.66 88888.00 2017-09-01 11:14:47.000 244 7841.30 935.93 53817.02 88888.00 2017-09-01 11:14:48.000 244 7841.37 936.38 53817.40 88888.00 2017-09-01 11:14:49.000 244 7841.40 936.76 53817.73 88888.00 2017-09-01 11:14:50.000 244 7841.34 937.06 53817.98 88888.00 2017-09-01 11:14:51.000 244 7841.14 937.30 53818.10 88888.00 2017-09-01 11:14:52.000 244 7840.78 937.44 53818.08 88888.00 2017-09-01 11:14:53.000 244 7840.29 937.46 53817.95 88888.00 2017-09-01 11:14:54.000 244 7839.71 937.40 53817.77 88888.00 2017-09-01 11:14:55.000 244 7839.16 937.28 53817.64 88888.00 2017-09-01 11:14:56.000 244 7838.66 937.15 53817.59 88888.00 2017-09-01 11:14:57.000 244 7838.25 937.09 53817.62 88888.00 2017-09-01 11:14:58.000 244 7837.96 937.13 53817.74 88888.00 2017-09-01 11:14:59.000 244 7837.76 937.29 53817.93 88888.00 2017-09-01 11:15:00.000 244 7837.59 937.64 53818.12 88888.00 2017-09-01 11:15:01.000 244 7837.38 938.18 53818.22 88888.00 2017-09-01 11:15:02.000 244 7837.06 938.83 53818.19 88888.00 2017-09-01 11:15:03.000 244 7836.58 939.55 53818.00 88888.00 2017-09-01 11:15:04.000 244 7835.97 940.25 53817.71 88888.00 2017-09-01 11:15:05.000 244 7835.30 940.79 53817.45 88888.00 2017-09-01 11:15:06.000 244 7834.59 941.11 53817.23 88888.00 2017-09-01 11:15:07.000 244 7833.83 941.25 53817.03 88888.00 2017-09-01 11:15:08.000 244 7833.05 941.23 53816.80 88888.00 2017-09-01 11:15:09.000 244 7832.21 941.09 53816.55 88888.00 2017-09-01 11:15:10.000 244 7831.36 940.92 53816.30 88888.00 2017-09-01 11:15:11.000 244 7830.57 940.71 53816.10 88888.00 2017-09-01 11:15:12.000 244 7829.86 940.53 53815.99 88888.00 2017-09-01 11:15:13.000 244 7829.26 940.44 53815.96 88888.00 2017-09-01 11:15:14.000 244 7828.74 940.41 53816.00 88888.00 2017-09-01 11:15:15.000 244 7828.27 940.37 53816.09 88888.00 2017-09-01 11:15:16.000 244 7827.78 940.35 53816.19 88888.00 2017-09-01 11:15:17.000 244 7827.23 940.35 53816.23 88888.00 2017-09-01 11:15:18.000 244 7826.57 940.32 53816.21 88888.00 2017-09-01 11:15:19.000 244 7825.83 940.23 53816.11 88888.00 2017-09-01 11:15:20.000 244 7825.03 940.08 53815.98 88888.00 2017-09-01 11:15:21.000 244 7824.21 939.91 53815.83 88888.00 2017-09-01 11:15:22.000 244 7823.45 939.80 53815.68 88888.00 2017-09-01 11:15:23.000 244 7822.82 939.78 53815.62 88888.00 2017-09-01 11:15:24.000 244 7822.38 939.85 53815.73 88888.00 2017-09-01 11:15:25.000 244 7822.13 940.02 53816.00 88888.00 2017-09-01 11:15:26.000 244 7822.02 940.29 53816.35 88888.00 2017-09-01 11:15:27.000 244 7821.96 940.68 53816.71 88888.00 2017-09-01 11:15:28.000 244 7821.96 941.24 53817.07 88888.00 2017-09-01 11:15:29.000 244 7821.99 941.95 53817.38 88888.00 2017-09-01 11:15:30.000 244 7821.95 942.70 53817.65 88888.00 2017-09-01 11:15:31.000 244 7821.81 943.41 53817.85 88888.00 2017-09-01 11:15:32.000 244 7821.59 944.05 53817.97 88888.00 2017-09-01 11:15:33.000 244 7821.27 944.67 53817.98 88888.00 2017-09-01 11:15:34.000 244 7820.89 945.27 53817.94 88888.00 2017-09-01 11:15:35.000 244 7820.50 945.82 53817.91 88888.00 2017-09-01 11:15:36.000 244 7820.17 946.39 53817.92 88888.00 2017-09-01 11:15:37.000 244 7819.91 947.01 53817.98 88888.00 2017-09-01 11:15:38.000 244 7819.76 947.63 53818.14 88888.00 2017-09-01 11:15:39.000 244 7819.69 948.24 53818.36 88888.00 2017-09-01 11:15:40.000 244 7819.69 948.90 53818.62 88888.00 2017-09-01 11:15:41.000 244 7819.75 949.58 53818.92 88888.00 2017-09-01 11:15:42.000 244 7819.77 950.24 53819.16 88888.00 2017-09-01 11:15:43.000 244 7819.66 950.87 53819.33 88888.00 2017-09-01 11:15:44.000 244 7819.44 951.43 53819.41 88888.00 2017-09-01 11:15:45.000 244 7819.16 951.90 53819.43 88888.00 2017-09-01 11:15:46.000 244 7818.78 952.29 53819.40 88888.00 2017-09-01 11:15:47.000 244 7818.26 952.61 53819.26 88888.00 2017-09-01 11:15:48.000 244 7817.64 952.87 53819.03 88888.00 2017-09-01 11:15:49.000 244 7816.96 953.10 53818.74 88888.00 2017-09-01 11:15:50.000 244 7816.26 953.30 53818.45 88888.00 2017-09-01 11:15:51.000 244 7815.52 953.46 53818.14 88888.00 2017-09-01 11:15:52.000 244 7814.72 953.55 53817.80 88888.00 2017-09-01 11:15:53.000 244 7813.88 953.54 53817.45 88888.00 2017-09-01 11:15:54.000 244 7812.95 953.41 53817.08 88888.00 2017-09-01 11:15:55.000 244 7811.93 953.20 53816.69 88888.00 2017-09-01 11:15:56.000 244 7810.91 952.89 53816.35 88888.00 2017-09-01 11:15:57.000 244 7809.92 952.54 53816.07 88888.00 2017-09-01 11:15:58.000 244 7808.98 952.18 53815.86 88888.00 2017-09-01 11:15:59.000 244 7808.14 951.83 53815.76 88888.00 2017-09-01 11:16:00.000 244 7807.47 951.50 53815.79 88888.00 2017-09-01 11:16:01.000 244 7806.93 951.25 53815.90 88888.00 2017-09-01 11:16:02.000 244 7806.42 951.10 53815.99 88888.00 2017-09-01 11:16:03.000 244 7805.93 951.03 53816.03 88888.00 2017-09-01 11:16:04.000 244 7805.47 951.07 53816.05 88888.00 2017-09-01 11:16:05.000 244 7805.08 951.21 53816.09 88888.00 2017-09-01 11:16:06.000 244 7804.74 951.41 53816.12 88888.00 2017-09-01 11:16:07.000 244 7804.46 951.65 53816.17 88888.00 2017-09-01 11:16:08.000 244 7804.23 951.92 53816.26 88888.00 2017-09-01 11:16:09.000 244 7804.04 952.20 53816.37 88888.00 2017-09-01 11:16:10.000 244 7803.82 952.43 53816.47 88888.00 2017-09-01 11:16:11.000 244 7803.56 952.58 53816.55 88888.00 2017-09-01 11:16:12.000 244 7803.27 952.64 53816.67 88888.00 2017-09-01 11:16:13.000 244 7802.96 952.62 53816.80 88888.00 2017-09-01 11:16:14.000 244 7802.64 952.53 53816.94 88888.00 2017-09-01 11:16:15.000 244 7802.34 952.32 53817.15 88888.00 2017-09-01 11:16:16.000 244 7802.14 951.98 53817.51 88888.00 2017-09-01 11:16:17.000 244 7802.03 951.54 53817.98 88888.00 2017-09-01 11:16:18.000 244 7802.00 951.03 53818.53 88888.00 2017-09-01 11:16:19.000 244 7802.03 950.51 53819.12 88888.00 2017-09-01 11:16:20.000 244 7802.18 950.06 53819.77 88888.00 2017-09-01 11:16:21.000 244 7802.46 949.71 53820.46 88888.00 2017-09-01 11:16:22.000 244 7802.81 949.51 53821.12 88888.00 2017-09-01 11:16:23.000 244 7803.21 949.52 53821.73 88888.00 2017-09-01 11:16:24.000 244 7803.63 949.73 53822.29 88888.00 2017-09-01 11:16:25.000 244 7804.07 950.09 53822.80 88888.00 2017-09-01 11:16:26.000 244 7804.51 950.54 53823.29 88888.00 2017-09-01 11:16:27.000 244 7804.95 951.05 53823.75 88888.00 2017-09-01 11:16:28.000 244 7805.36 951.59 53824.18 88888.00 2017-09-01 11:16:29.000 244 7805.67 952.11 53824.52 88888.00 2017-09-01 11:16:30.000 244 7805.85 952.63 53824.73 88888.00 2017-09-01 11:16:31.000 244 7805.89 953.13 53824.83 88888.00 2017-09-01 11:16:32.000 244 7805.79 953.58 53824.85 88888.00 2017-09-01 11:16:33.000 244 7805.53 953.98 53824.76 88888.00 2017-09-01 11:16:34.000 244 7805.14 954.40 53824.55 88888.00 2017-09-01 11:16:35.000 244 7804.59 954.81 53824.25 88888.00 2017-09-01 11:16:36.000 244 7803.93 955.17 53823.89 88888.00 2017-09-01 11:16:37.000 244 7803.18 955.50 53823.50 88888.00 2017-09-01 11:16:38.000 244 7802.40 955.75 53823.12 88888.00 2017-09-01 11:16:39.000 244 7801.63 955.86 53822.86 88888.00 2017-09-01 11:16:40.000 244 7800.95 955.87 53822.71 88888.00 2017-09-01 11:16:41.000 244 7800.34 955.84 53822.62 88888.00 2017-09-01 11:16:42.000 244 7799.81 955.75 53822.58 88888.00 2017-09-01 11:16:43.000 244 7799.37 955.62 53822.60 88888.00 2017-09-01 11:16:44.000 244 7799.07 955.49 53822.71 88888.00 2017-09-01 11:16:45.000 244 7798.86 955.37 53822.88 88888.00 2017-09-01 11:16:46.000 244 7798.64 955.24 53822.97 88888.00 2017-09-01 11:16:47.000 244 7798.35 955.09 53823.00 88888.00 2017-09-01 11:16:48.000 244 7797.99 954.93 53822.94 88888.00 2017-09-01 11:16:49.000 244 7797.53 954.77 53822.75 88888.00 2017-09-01 11:16:50.000 244 7796.93 954.62 53822.41 88888.00 2017-09-01 11:16:51.000 244 7796.16 954.49 53821.93 88888.00 2017-09-01 11:16:52.000 244 7795.26 954.32 53821.35 88888.00 2017-09-01 11:16:53.000 244 7794.30 954.13 53820.78 88888.00 2017-09-01 11:16:54.000 244 7793.28 953.91 53820.24 88888.00 2017-09-01 11:16:55.000 244 7792.22 953.67 53819.70 88888.00 2017-09-01 11:16:56.000 244 7791.17 953.39 53819.23 88888.00 2017-09-01 11:16:57.000 244 7790.24 953.11 53818.93 88888.00 2017-09-01 11:16:58.000 244 7789.50 952.84 53818.85 88888.00 2017-09-01 11:16:59.000 244 7789.02 952.62 53818.98 88888.00 2017-09-01 11:17:00.000 244 7788.75 952.48 53819.27 88888.00 2017-09-01 11:17:01.000 244 7788.61 952.43 53819.61 88888.00 2017-09-01 11:17:02.000 244 7788.52 952.47 53819.96 88888.00 2017-09-01 11:17:03.000 244 7788.40 952.56 53820.23 88888.00 2017-09-01 11:17:04.000 244 7788.24 952.73 53820.39 88888.00 2017-09-01 11:17:05.000 244 7788.03 952.98 53820.46 88888.00 2017-09-01 11:17:06.000 244 7787.72 953.26 53820.42 88888.00 2017-09-01 11:17:07.000 244 7787.29 953.55 53820.24 88888.00 2017-09-01 11:17:08.000 244 7786.73 953.81 53819.99 88888.00 2017-09-01 11:17:09.000 244 7786.10 954.00 53819.70 88888.00 2017-09-01 11:17:10.000 244 7785.39 954.09 53819.35 88888.00 2017-09-01 11:17:11.000 244 7784.63 954.08 53819.01 88888.00 2017-09-01 11:17:12.000 244 7783.90 953.96 53818.78 88888.00 2017-09-01 11:17:13.000 244 7783.31 953.73 53818.71 88888.00 2017-09-01 11:17:14.000 244 7782.90 953.48 53818.82 88888.00 2017-09-01 11:17:15.000 244 7782.64 953.28 53819.07 88888.00 2017-09-01 11:17:16.000 244 7782.53 953.20 53819.39 88888.00 2017-09-01 11:17:17.000 244 7782.53 953.29 53819.76 88888.00 2017-09-01 11:17:18.000 244 7782.60 953.60 53820.12 88888.00 2017-09-01 11:17:19.000 244 7782.66 954.11 53820.39 88888.00 2017-09-01 11:17:20.000 244 7782.68 954.75 53820.56 88888.00 2017-09-01 11:17:21.000 244 7782.60 955.48 53820.62 88888.00 2017-09-01 11:17:22.000 244 7782.44 956.23 53820.60 88888.00 2017-09-01 11:17:23.000 244 7782.21 956.95 53820.53 88888.00 2017-09-01 11:17:24.000 244 7781.92 957.60 53820.40 88888.00 2017-09-01 11:17:25.000 244 7781.58 958.18 53820.27 88888.00 2017-09-01 11:17:26.000 244 7781.18 958.65 53820.12 88888.00 2017-09-01 11:17:27.000 244 7780.69 958.98 53819.93 88888.00 2017-09-01 11:17:28.000 244 7780.14 959.14 53819.72 88888.00 2017-09-01 11:17:29.000 244 7779.52 959.15 53819.51 88888.00 2017-09-01 11:17:30.000 244 7778.86 959.03 53819.27 88888.00 2017-09-01 11:17:31.000 244 7778.18 958.78 53819.00 88888.00 2017-09-01 11:17:32.000 244 7777.54 958.39 53818.82 88888.00 2017-09-01 11:17:33.000 244 7777.03 957.93 53818.77 88888.00 2017-09-01 11:17:34.000 244 7776.72 957.47 53818.88 88888.00 2017-09-01 11:17:35.000 244 7776.58 957.02 53819.10 88888.00 2017-09-01 11:17:36.000 244 7776.56 956.62 53819.41 88888.00 2017-09-01 11:17:37.000 244 7776.70 956.21 53819.82 88888.00 2017-09-01 11:17:38.000 244 7776.92 955.79 53820.28 88888.00 2017-09-01 11:17:39.000 244 7777.15 955.39 53820.73 88888.00 2017-09-01 11:17:40.000 244 7777.35 955.06 53821.11 88888.00 2017-09-01 11:17:41.000 244 7777.53 954.81 53821.40 88888.00 2017-09-01 11:17:42.000 244 7777.73 954.71 53821.67 88888.00 2017-09-01 11:17:43.000 244 7777.92 954.76 53821.87 88888.00 2017-09-01 11:17:44.000 244 7778.02 954.96 53821.95 88888.00 2017-09-01 11:17:45.000 244 7778.01 955.28 53821.91 88888.00 2017-09-01 11:17:46.000 244 7777.91 955.65 53821.78 88888.00 2017-09-01 11:17:47.000 244 7777.70 956.00 53821.59 88888.00 2017-09-01 11:17:48.000 244 7777.36 956.27 53821.35 88888.00 2017-09-01 11:17:49.000 244 7776.96 956.42 53821.12 88888.00 2017-09-01 11:17:50.000 244 7776.59 956.53 53820.94 88888.00 2017-09-01 11:17:51.000 244 7776.22 956.67 53820.76 88888.00 2017-09-01 11:17:52.000 244 7775.83 956.77 53820.59 88888.00 2017-09-01 11:17:53.000 244 7775.47 956.78 53820.48 88888.00 2017-09-01 11:17:54.000 244 7775.19 956.79 53820.45 88888.00 2017-09-01 11:17:55.000 244 7774.99 956.84 53820.51 88888.00 2017-09-01 11:17:56.000 244 7774.87 956.95 53820.61 88888.00 2017-09-01 11:17:57.000 244 7774.74 957.10 53820.68 88888.00 2017-09-01 11:17:58.000 244 7774.58 957.32 53820.68 88888.00 2017-09-01 11:17:59.000 244 7774.35 957.61 53820.59 88888.00 2017-09-01 11:18:00.000 244 7773.99 957.91 53820.36 88888.00 2017-09-01 11:18:01.000 244 7773.50 958.17 53820.03 88888.00 2017-09-01 11:18:02.000 244 7772.87 958.39 53819.57 88888.00 2017-09-01 11:18:03.000 244 7772.04 958.53 53818.97 88888.00 2017-09-01 11:18:04.000 244 7771.03 958.56 53818.24 88888.00 2017-09-01 11:18:05.000 244 7769.89 958.47 53817.45 88888.00 2017-09-01 11:18:06.000 244 7768.68 958.26 53816.64 88888.00 2017-09-01 11:18:07.000 244 7767.47 957.94 53815.90 88888.00 2017-09-01 11:18:08.000 244 7766.36 957.60 53815.29 88888.00 2017-09-01 11:18:09.000 244 7765.38 957.26 53814.82 88888.00 2017-09-01 11:18:10.000 244 7764.49 956.99 53814.39 88888.00 2017-09-01 11:18:11.000 244 7763.74 956.88 53814.03 88888.00 2017-09-01 11:18:12.000 244 7763.21 956.95 53813.83 88888.00 2017-09-01 11:18:13.000 244 7762.89 957.21 53813.80 88888.00 2017-09-01 11:18:14.000 244 7762.73 957.65 53813.84 88888.00 2017-09-01 11:18:15.000 244 7762.64 958.16 53813.91 88888.00 2017-09-01 11:18:16.000 244 7762.55 958.66 53814.00 88888.00 2017-09-01 11:18:17.000 244 7762.46 959.16 53814.09 88888.00 2017-09-01 11:18:18.000 244 7762.32 959.64 53814.14 88888.00 2017-09-01 11:18:19.000 244 7762.10 960.07 53814.13 88888.00 2017-09-01 11:18:20.000 244 7761.78 960.40 53814.04 88888.00 2017-09-01 11:18:21.000 244 7761.36 960.61 53813.86 88888.00 2017-09-01 11:18:22.000 244 7760.86 960.76 53813.60 88888.00 2017-09-01 11:18:23.000 244 7760.34 960.86 53813.30 88888.00 2017-09-01 11:18:24.000 244 7759.82 960.88 53813.01 88888.00 2017-09-01 11:18:25.000 244 7759.30 960.84 53812.70 88888.00 2017-09-01 11:18:26.000 244 7758.79 960.77 53812.37 88888.00 2017-09-01 11:18:27.000 244 7758.29 960.66 53812.04 88888.00 2017-09-01 11:18:28.000 244 7757.79 960.57 53811.70 88888.00 2017-09-01 11:18:29.000 244 7757.26 960.51 53811.29 88888.00 2017-09-01 11:18:30.000 244 7756.70 960.44 53810.88 88888.00 2017-09-01 11:18:31.000 244 7756.11 960.32 53810.50 88888.00 2017-09-01 11:18:32.000 244 7755.51 960.21 53810.12 88888.00 2017-09-01 11:18:33.000 244 7754.88 960.16 53809.70 88888.00 2017-09-01 11:18:34.000 244 7754.22 960.17 53809.27 88888.00 2017-09-01 11:18:35.000 244 7753.54 960.18 53808.87 88888.00 2017-09-01 11:18:36.000 244 7752.86 960.15 53808.51 88888.00 2017-09-01 11:18:37.000 244 7752.22 960.11 53808.22 88888.00 2017-09-01 11:18:38.000 244 7751.67 960.17 53808.02 88888.00 2017-09-01 11:18:39.000 244 7751.21 960.41 53807.86 88888.00 2017-09-01 11:18:40.000 244 7750.82 960.81 53807.70 88888.00 2017-09-01 11:18:41.000 244 7750.45 961.25 53807.57 88888.00 2017-09-01 11:18:42.000 244 7750.07 961.68 53807.45 88888.00 2017-09-01 11:18:43.000 244 7749.64 962.16 53807.23 88888.00 2017-09-01 11:18:44.000 244 7749.09 962.70 53806.88 88888.00 2017-09-01 11:18:45.000 244 7748.42 963.17 53806.42 88888.00 2017-09-01 11:18:46.000 244 7747.67 963.51 53805.92 88888.00 2017-09-01 11:18:47.000 244 7746.86 963.72 53805.41 88888.00 2017-09-01 11:18:48.000 244 7746.01 963.81 53804.88 88888.00 2017-09-01 11:18:49.000 244 7745.14 963.78 53804.38 88888.00 2017-09-01 11:18:50.000 244 7744.25 963.67 53803.89 88888.00 2017-09-01 11:18:51.000 244 7743.34 963.49 53803.39 88888.00 2017-09-01 11:18:52.000 244 7742.40 963.26 53802.87 88888.00 2017-09-01 11:18:53.000 244 7741.44 962.99 53802.33 88888.00 2017-09-01 11:18:54.000 244 7740.47 962.68 53801.81 88888.00 2017-09-01 11:18:55.000 244 7739.58 962.37 53801.36 88888.00 2017-09-01 11:18:56.000 244 7738.82 962.15 53801.00 88888.00 2017-09-01 11:18:57.000 244 7738.20 962.03 53800.75 88888.00 2017-09-01 11:18:58.000 244 7737.70 961.97 53800.61 88888.00 2017-09-01 11:18:59.000 244 7737.30 961.96 53800.52 88888.00 2017-09-01 11:19:00.000 244 7736.95 961.99 53800.46 88888.00 2017-09-01 11:19:01.000 244 7736.64 962.00 53800.43 88888.00 2017-09-01 11:19:02.000 244 7736.29 961.99 53800.36 88888.00 2017-09-01 11:19:03.000 244 7735.88 961.94 53800.25 88888.00 2017-09-01 11:19:04.000 244 7735.41 961.80 53800.12 88888.00 2017-09-01 11:19:05.000 244 7734.89 961.58 53799.95 88888.00 2017-09-01 11:19:06.000 244 7734.30 961.32 53799.71 88888.00 2017-09-01 11:19:07.000 244 7733.69 961.04 53799.45 88888.00 2017-09-01 11:19:08.000 244 7733.12 960.77 53799.21 88888.00 2017-09-01 11:19:09.000 244 7732.54 960.52 53798.96 88888.00 2017-09-01 11:19:10.000 244 7731.95 960.31 53798.66 88888.00 2017-09-01 11:19:11.000 244 7731.40 960.12 53798.39 88888.00 2017-09-01 11:19:12.000 244 7730.95 959.92 53798.20 88888.00 2017-09-01 11:19:13.000 244 7730.56 959.75 53798.05 88888.00 2017-09-01 11:19:14.000 244 7730.21 959.61 53797.96 88888.00 2017-09-01 11:19:15.000 244 7729.94 959.51 53797.89 88888.00 2017-09-01 11:19:16.000 244 7729.75 959.49 53797.85 88888.00 2017-09-01 11:19:17.000 244 7729.56 959.52 53797.81 88888.00 2017-09-01 11:19:18.000 244 7729.31 959.52 53797.71 88888.00 2017-09-01 11:19:19.000 244 7729.00 959.52 53797.56 88888.00 2017-09-01 11:19:20.000 244 7728.63 959.54 53797.35 88888.00 2017-09-01 11:19:21.000 244 7728.24 959.55 53797.09 88888.00 2017-09-01 11:19:22.000 244 7727.81 959.57 53796.82 88888.00 2017-09-01 11:19:23.000 244 7727.37 959.60 53796.56 88888.00 2017-09-01 11:19:24.000 244 7726.97 959.63 53796.34 88888.00 2017-09-01 11:19:25.000 244 7726.62 959.63 53796.17 88888.00 2017-09-01 11:19:26.000 244 7726.30 959.62 53796.04 88888.00 2017-09-01 11:19:27.000 244 7726.04 959.64 53795.95 88888.00 2017-09-01 11:19:28.000 244 7725.82 959.67 53795.86 88888.00 2017-09-01 11:19:29.000 244 7725.64 959.73 53795.80 88888.00 2017-09-01 11:19:30.000 244 7725.49 959.80 53795.74 88888.00 2017-09-01 11:19:31.000 244 7725.33 959.90 53795.62 88888.00 2017-09-01 11:19:32.000 244 7725.13 960.08 53795.44 88888.00 2017-09-01 11:19:33.000 244 7724.95 960.31 53795.28 88888.00 2017-09-01 11:19:34.000 244 7724.81 960.54 53795.15 88888.00 2017-09-01 11:19:35.000 244 7724.66 960.81 53795.02 88888.00 2017-09-01 11:19:36.000 244 7724.47 961.09 53794.86 88888.00 2017-09-01 11:19:37.000 244 7724.24 961.31 53794.70 88888.00 2017-09-01 11:19:38.000 244 7723.99 961.49 53794.53 88888.00 2017-09-01 11:19:39.000 244 7723.68 961.66 53794.33 88888.00 2017-09-01 11:19:40.000 244 7723.30 961.78 53794.07 88888.00 2017-09-01 11:19:41.000 244 7722.89 961.85 53793.80 88888.00 2017-09-01 11:19:42.000 244 7722.48 961.92 53793.54 88888.00 2017-09-01 11:19:43.000 244 7722.06 962.00 53793.28 88888.00 2017-09-01 11:19:44.000 244 7721.65 962.08 53793.06 88888.00 2017-09-01 11:19:45.000 244 7721.30 962.15 53792.89 88888.00 2017-09-01 11:19:46.000 244 7721.00 962.23 53792.77 88888.00 2017-09-01 11:19:47.000 244 7720.76 962.35 53792.70 88888.00 2017-09-01 11:19:48.000 244 7720.57 962.42 53792.72 88888.00 2017-09-01 11:19:49.000 244 7720.47 962.44 53792.85 88888.00 2017-09-01 11:19:50.000 244 7720.47 962.45 53793.04 88888.00 2017-09-01 11:19:51.000 244 7720.55 962.41 53793.30 88888.00 2017-09-01 11:19:52.000 244 7720.69 962.34 53793.62 88888.00 2017-09-01 11:19:53.000 244 7720.87 962.28 53793.94 88888.00 2017-09-01 11:19:54.000 244 7721.05 962.28 53794.20 88888.00 2017-09-01 11:19:55.000 244 7721.19 962.29 53794.40 88888.00 2017-09-01 11:19:56.000 244 7721.29 962.28 53794.57 88888.00 2017-09-01 11:19:57.000 244 7721.37 962.24 53794.70 88888.00 2017-09-01 11:19:58.000 244 7721.46 962.22 53794.80 88888.00 2017-09-01 11:19:59.000 244 7721.52 962.27 53794.88 88888.00 2017-09-01 11:20:00.000 244 7721.52 962.39 53794.90 88888.00 2017-09-01 11:20:01.000 244 7721.48 962.57 53794.88 88888.00 2017-09-01 11:20:02.000 244 7721.41 962.77 53794.84 88888.00 2017-09-01 11:20:03.000 244 7721.32 962.99 53794.77 88888.00 2017-09-01 11:20:04.000 244 7721.23 963.27 53794.71 88888.00 2017-09-01 11:20:05.000 244 7721.10 963.56 53794.65 88888.00 2017-09-01 11:20:06.000 244 7720.87 963.81 53794.52 88888.00 2017-09-01 11:20:07.000 244 7720.57 963.98 53794.34 88888.00 2017-09-01 11:20:08.000 244 7720.24 964.10 53794.13 88888.00 2017-09-01 11:20:09.000 244 7719.88 964.24 53793.93 88888.00 2017-09-01 11:20:10.000 244 7719.50 964.37 53793.72 88888.00 2017-09-01 11:20:11.000 244 7719.09 964.44 53793.49 88888.00 2017-09-01 11:20:12.000 244 7718.71 964.49 53793.30 88888.00 2017-09-01 11:20:13.000 244 7718.38 964.55 53793.14 88888.00 2017-09-01 11:20:14.000 244 7718.05 964.62 53792.99 88888.00 2017-09-01 11:20:15.000 244 7717.71 964.62 53792.85 88888.00 2017-09-01 11:20:16.000 244 7717.40 964.57 53792.76 88888.00 2017-09-01 11:20:17.000 244 7717.14 964.59 53792.68 88888.00 2017-09-01 11:20:18.000 244 7716.83 964.64 53792.57 88888.00 2017-09-01 11:20:19.000 244 7716.45 964.64 53792.39 88888.00 2017-09-01 11:20:20.000 244 7716.05 964.67 53792.20 88888.00 2017-09-01 11:20:21.000 244 7715.64 964.79 53792.00 88888.00 2017-09-01 11:20:22.000 244 7715.16 964.94 53791.74 88888.00 2017-09-01 11:20:23.000 244 7714.67 965.07 53791.48 88888.00 2017-09-01 11:20:24.000 244 7714.25 965.15 53791.34 88888.00 2017-09-01 11:20:25.000 244 7713.96 965.20 53791.33 88888.00 2017-09-01 11:20:26.000 244 7713.78 965.24 53791.44 88888.00 2017-09-01 11:20:27.000 244 7713.71 965.29 53791.65 88888.00 2017-09-01 11:20:28.000 244 7713.66 965.28 53791.88 88888.00 2017-09-01 11:20:29.000 244 7713.59 965.15 53792.09 88888.00 2017-09-01 11:20:30.000 244 7713.51 964.95 53792.26 88888.00 2017-09-01 11:20:31.000 244 7713.43 964.75 53792.39 88888.00 2017-09-01 11:20:32.000 244 7713.33 964.53 53792.48 88888.00 2017-09-01 11:20:33.000 244 7713.19 964.29 53792.54 88888.00 2017-09-01 11:20:34.000 244 7713.01 964.08 53792.54 88888.00 2017-09-01 11:20:35.000 244 7712.81 963.94 53792.47 88888.00 2017-09-01 11:20:36.000 244 7712.60 963.84 53792.38 88888.00 2017-09-01 11:20:37.000 244 7712.34 963.78 53792.27 88888.00 2017-09-01 11:20:38.000 244 7712.05 963.74 53792.12 88888.00 2017-09-01 11:20:39.000 244 7711.73 963.65 53791.98 88888.00 2017-09-01 11:20:40.000 244 7711.43 963.58 53791.88 88888.00 2017-09-01 11:20:41.000 244 7711.16 963.57 53791.82 88888.00 2017-09-01 11:20:42.000 244 7710.92 963.57 53791.80 88888.00 2017-09-01 11:20:43.000 244 7710.69 963.56 53791.82 88888.00 2017-09-01 11:20:44.000 244 7710.40 963.56 53791.79 88888.00 2017-09-01 11:20:45.000 244 7710.02 963.48 53791.69 88888.00 2017-09-01 11:20:46.000 244 7709.57 963.31 53791.57 88888.00 2017-09-01 11:20:47.000 244 7709.08 963.12 53791.43 88888.00 2017-09-01 11:20:48.000 244 7708.60 962.95 53791.29 88888.00 2017-09-01 11:20:49.000 244 7708.15 962.77 53791.21 88888.00 2017-09-01 11:20:50.000 244 7707.74 962.63 53791.17 88888.00 2017-09-01 11:20:51.000 244 7707.37 962.55 53791.13 88888.00 2017-09-01 11:20:52.000 244 7707.06 962.50 53791.17 88888.00 2017-09-01 11:20:53.000 244 7706.87 962.40 53791.35 88888.00 2017-09-01 11:20:54.000 244 7706.81 962.28 53791.64 88888.00 2017-09-01 11:20:55.000 244 7706.86 962.18 53792.00 88888.00 2017-09-01 11:20:56.000 244 7706.99 962.12 53792.40 88888.00 2017-09-01 11:20:57.000 244 7707.21 962.06 53792.86 88888.00 2017-09-01 11:20:58.000 244 7707.48 962.01 53793.32 88888.00 2017-09-01 11:20:59.000 244 7707.76 961.99 53793.75 88888.00 2017-09-01 11:21:00.000 244 7708.03 961.98 53794.11 88888.00 2017-09-01 11:21:01.000 244 7708.30 961.96 53794.46 88888.00 2017-09-01 11:21:02.000 244 7708.56 961.91 53794.81 88888.00 2017-09-01 11:21:03.000 244 7708.83 961.85 53795.16 88888.00 2017-09-01 11:21:04.000 244 7709.13 961.78 53795.54 88888.00 2017-09-01 11:21:05.000 244 7709.45 961.70 53795.93 88888.00 2017-09-01 11:21:06.000 244 7709.80 961.61 53796.31 88888.00 2017-09-01 11:21:07.000 244 7710.17 961.47 53796.73 88888.00 2017-09-01 11:21:08.000 244 7710.51 961.34 53797.13 88888.00 2017-09-01 11:21:09.000 244 7710.80 961.27 53797.41 88888.00 2017-09-01 11:21:10.000 244 7711.05 961.24 53797.63 88888.00 2017-09-01 11:21:11.000 244 7711.25 961.18 53797.84 88888.00 2017-09-01 11:21:12.000 244 7711.37 961.09 53797.99 88888.00 2017-09-01 11:21:13.000 244 7711.38 960.97 53798.05 88888.00 2017-09-01 11:21:14.000 244 7711.29 960.83 53798.01 88888.00 2017-09-01 11:21:15.000 244 7711.10 960.66 53797.93 88888.00 2017-09-01 11:21:16.000 244 7710.86 960.45 53797.81 88888.00 2017-09-01 11:21:17.000 244 7710.60 960.27 53797.67 88888.00 2017-09-01 11:21:18.000 244 7710.32 960.12 53797.54 88888.00 2017-09-01 11:21:19.000 244 7710.02 959.93 53797.43 88888.00 2017-09-01 11:21:20.000 244 7709.72 959.68 53797.33 88888.00 2017-09-01 11:21:21.000 244 7709.46 959.42 53797.30 88888.00 2017-09-01 11:21:22.000 244 7709.29 959.16 53797.37 88888.00 2017-09-01 11:21:23.000 244 7709.20 958.95 53797.52 88888.00 2017-09-01 11:21:24.000 244 7709.17 958.80 53797.71 88888.00 2017-09-01 11:21:25.000 244 7709.23 958.75 53797.94 88888.00 2017-09-01 11:21:26.000 244 7709.38 958.77 53798.22 88888.00 2017-09-01 11:21:27.000 244 7709.58 958.83 53798.52 88888.00 2017-09-01 11:21:28.000 244 7709.79 958.85 53798.82 88888.00 2017-09-01 11:21:29.000 244 7710.01 958.79 53799.12 88888.00 2017-09-01 11:21:30.000 244 7710.22 958.72 53799.43 88888.00 2017-09-01 11:21:31.000 244 7710.44 958.67 53799.71 88888.00 2017-09-01 11:21:32.000 244 7710.65 958.55 53800.00 88888.00 2017-09-01 11:21:33.000 244 7710.86 958.33 53800.31 88888.00 2017-09-01 11:21:34.000 244 7711.09 958.10 53800.61 88888.00 2017-09-01 11:21:35.000 244 7711.30 957.87 53800.89 88888.00 2017-09-01 11:21:36.000 244 7711.55 957.60 53801.23 88888.00 2017-09-01 11:21:37.000 244 7711.83 957.32 53801.58 88888.00 2017-09-01 11:21:38.000 244 7712.07 957.10 53801.86 88888.00 2017-09-01 11:21:39.000 244 7712.28 956.88 53802.07 88888.00 2017-09-01 11:21:40.000 244 7712.44 956.63 53802.23 88888.00 2017-09-01 11:21:41.000 244 7712.50 956.33 53802.30 88888.00 2017-09-01 11:21:42.000 244 7712.51 956.01 53802.33 88888.00 2017-09-01 11:21:43.000 244 7712.51 955.74 53802.34 88888.00 2017-09-01 11:21:44.000 244 7712.54 955.52 53802.40 88888.00 2017-09-01 11:21:45.000 244 7712.64 955.32 53802.57 88888.00 2017-09-01 11:21:46.000 244 7712.78 955.14 53802.76 88888.00 2017-09-01 11:21:47.000 244 7712.94 954.99 53802.97 88888.00 2017-09-01 11:21:48.000 244 7713.15 954.91 53803.18 88888.00 2017-09-01 11:21:49.000 244 7713.28 954.93 53803.28 88888.00 2017-09-01 11:21:50.000 244 7713.24 954.93 53803.20 88888.00 2017-09-01 11:21:51.000 244 7713.07 954.78 53803.05 88888.00 2017-09-01 11:21:52.000 244 7712.86 954.57 53802.93 88888.00 2017-09-01 11:21:53.000 244 7712.67 954.34 53802.88 88888.00 2017-09-01 11:21:54.000 244 7712.53 954.05 53802.91 88888.00 2017-09-01 11:21:55.000 244 7712.42 953.76 53802.99 88888.00 2017-09-01 11:21:56.000 244 7712.37 953.50 53803.10 88888.00 2017-09-01 11:21:57.000 244 7712.43 953.30 53803.30 88888.00 2017-09-01 11:21:58.000 244 7712.60 953.15 53803.57 88888.00 2017-09-01 11:21:59.000 244 7712.86 953.05 53803.88 88888.00 2017-09-01 11:22:00.000 244 7713.16 953.03 53804.17 88888.00 2017-09-01 11:22:01.000 244 7713.51 953.05 53804.46 88888.00 2017-09-01 11:22:02.000 244 7713.98 953.12 53804.80 88888.00 2017-09-01 11:22:03.000 244 7714.57 953.26 53805.23 88888.00 2017-09-01 11:22:04.000 244 7715.25 953.39 53805.70 88888.00 2017-09-01 11:22:05.000 244 7715.88 953.42 53806.12 88888.00 2017-09-01 11:22:06.000 244 7716.43 953.40 53806.46 88888.00 2017-09-01 11:22:07.000 244 7716.89 953.34 53806.68 88888.00 2017-09-01 11:22:08.000 244 7717.21 953.22 53806.74 88888.00 2017-09-01 11:22:09.000 244 7717.38 953.01 53806.70 88888.00 2017-09-01 11:22:10.000 244 7717.43 952.73 53806.58 88888.00 2017-09-01 11:22:11.000 244 7717.43 952.40 53806.45 88888.00 2017-09-01 11:22:12.000 244 7717.42 952.04 53806.36 88888.00 2017-09-01 11:22:13.000 244 7717.42 951.69 53806.29 88888.00 2017-09-01 11:22:14.000 244 7717.42 951.40 53806.18 88888.00 2017-09-01 11:22:15.000 244 7717.46 951.22 53806.08 88888.00 2017-09-01 11:22:16.000 244 7717.52 951.09 53806.00 88888.00 2017-09-01 11:22:17.000 244 7717.56 950.98 53805.89 88888.00 2017-09-01 11:22:18.000 244 7717.56 950.86 53805.74 88888.00 2017-09-01 11:22:19.000 244 7717.48 950.71 53805.55 88888.00 2017-09-01 11:22:20.000 244 7717.29 950.54 53805.27 88888.00 2017-09-01 11:22:21.000 244 7717.06 950.39 53804.96 88888.00 2017-09-01 11:22:22.000 244 7716.93 950.28 53804.78 88888.00 2017-09-01 11:22:23.000 244 7716.89 950.23 53804.68 88888.00 2017-09-01 11:22:24.000 244 7716.81 950.24 53804.54 88888.00 2017-09-01 11:22:25.000 244 7716.68 950.31 53804.30 88888.00 2017-09-01 11:22:26.000 244 7716.48 950.38 53803.98 88888.00 2017-09-01 11:22:27.000 244 7716.15 950.41 53803.55 88888.00 2017-09-01 11:22:28.000 244 7715.65 950.37 53803.03 88888.00 2017-09-01 11:22:29.000 244 7715.02 950.32 53802.41 88888.00 2017-09-01 11:22:30.000 244 7714.37 950.28 53801.81 88888.00 2017-09-01 11:22:31.000 244 7713.78 950.23 53801.30 88888.00 2017-09-01 11:22:32.000 244 7713.27 950.14 53800.91 88888.00 2017-09-01 11:22:33.000 244 7712.82 950.05 53800.60 88888.00 2017-09-01 11:22:34.000 244 7712.45 949.96 53800.36 88888.00 2017-09-01 11:22:35.000 244 7712.15 949.92 53800.16 88888.00 2017-09-01 11:22:36.000 244 7711.94 949.93 53800.03 88888.00 2017-09-01 11:22:37.000 244 7711.88 950.00 53800.02 88888.00 2017-09-01 11:22:38.000 244 7711.97 950.19 53800.07 88888.00 2017-09-01 11:22:39.000 244 7712.06 950.48 53800.04 88888.00 2017-09-01 11:22:40.000 244 7712.07 950.77 53799.90 88888.00 2017-09-01 11:22:41.000 244 7711.99 951.00 53799.67 88888.00 2017-09-01 11:22:42.000 244 7711.79 951.12 53799.35 88888.00 2017-09-01 11:22:43.000 244 7711.44 951.04 53798.97 88888.00 2017-09-01 11:22:44.000 244 7710.97 950.87 53798.51 88888.00 2017-09-01 11:22:45.000 244 7710.46 950.66 53798.05 88888.00 2017-09-01 11:22:46.000 244 7709.99 950.40 53797.68 88888.00 2017-09-01 11:22:47.000 244 7709.56 950.13 53797.39 88888.00 2017-09-01 11:22:48.000 244 7709.17 949.84 53797.16 88888.00 2017-09-01 11:22:49.000 244 7708.89 949.53 53797.00 88888.00 2017-09-01 11:22:50.000 244 7708.77 949.33 53796.95 88888.00 2017-09-01 11:22:51.000 244 7708.78 949.22 53796.99 88888.00 2017-09-01 11:22:52.000 244 7708.82 949.09 53797.04 88888.00 2017-09-01 11:22:53.000 244 7708.91 949.01 53797.06 88888.00 2017-09-01 11:22:54.000 244 7709.02 949.03 53797.05 88888.00 2017-09-01 11:22:55.000 244 7709.15 949.06 53797.04 88888.00 2017-09-01 11:22:56.000 244 7709.30 949.04 53797.05 88888.00 2017-09-01 11:22:57.000 244 7709.46 949.06 53797.05 88888.00 2017-09-01 11:22:58.000 244 7709.62 949.19 53797.02 88888.00 2017-09-01 11:22:59.000 244 7709.82 949.30 53797.03 88888.00 2017-09-01 11:23:00.000 244 7710.05 949.33 53797.10 88888.00 2017-09-01 11:23:01.000 244 7710.29 949.40 53797.16 88888.00 2017-09-01 11:23:02.000 244 7710.51 949.55 53797.15 88888.00 2017-09-01 11:23:03.000 244 7710.70 949.69 53797.12 88888.00 2017-09-01 11:23:04.000 244 7710.93 949.76 53797.14 88888.00 2017-09-01 11:23:05.000 244 7711.15 949.83 53797.15 88888.00 2017-09-01 11:23:06.000 244 7711.32 949.81 53797.14 88888.00 2017-09-01 11:23:07.000 244 7711.51 949.72 53797.17 88888.00 2017-09-01 11:23:08.000 244 7711.76 949.70 53797.21 88888.00 2017-09-01 11:23:09.000 244 7712.05 949.74 53797.25 88888.00 2017-09-01 11:23:10.000 244 7712.41 949.75 53797.36 88888.00 2017-09-01 11:23:11.000 244 7712.81 949.73 53797.53 88888.00 2017-09-01 11:23:12.000 244 7713.17 949.66 53797.63 88888.00 2017-09-01 11:23:13.000 244 7713.46 949.58 53797.61 88888.00 2017-09-01 11:23:14.000 244 7713.67 949.59 53797.46 88888.00 2017-09-01 11:23:15.000 244 7713.78 949.66 53797.20 88888.00 2017-09-01 11:23:16.000 244 7713.79 949.77 53796.88 88888.00 2017-09-01 11:23:17.000 244 7713.73 949.86 53796.54 88888.00 2017-09-01 11:23:18.000 244 7713.61 949.85 53796.16 88888.00 2017-09-01 11:23:19.000 244 7713.43 949.84 53795.75 88888.00 2017-09-01 11:23:20.000 244 7713.16 949.83 53795.32 88888.00 2017-09-01 11:23:21.000 244 7712.89 949.75 53794.95 88888.00 2017-09-01 11:23:22.000 244 7712.72 949.63 53794.71 88888.00 2017-09-01 11:23:23.000 244 7712.63 949.48 53794.56 88888.00 2017-09-01 11:23:24.000 244 7712.60 949.32 53794.50 88888.00 2017-09-01 11:23:25.000 244 7712.68 949.18 53794.52 88888.00 2017-09-01 11:23:26.000 244 7712.90 949.04 53794.65 88888.00 2017-09-01 11:23:27.000 244 7713.21 948.88 53794.89 88888.00 2017-09-01 11:23:28.000 244 7713.58 948.70 53795.16 88888.00 2017-09-01 11:23:29.000 244 7714.02 948.59 53795.46 88888.00 2017-09-01 11:23:30.000 244 7714.54 948.58 53795.79 88888.00 2017-09-01 11:23:31.000 244 7715.09 948.64 53796.12 88888.00 2017-09-01 11:23:32.000 244 7715.69 948.81 53796.43 88888.00 2017-09-01 11:23:33.000 244 7716.31 949.07 53796.71 88888.00 2017-09-01 11:23:34.000 244 7716.89 949.36 53796.94 88888.00 2017-09-01 11:23:35.000 244 7717.41 949.60 53797.09 88888.00 2017-09-01 11:23:36.000 244 7717.83 949.75 53797.19 88888.00 2017-09-01 11:23:37.000 244 7718.20 949.84 53797.27 88888.00 2017-09-01 11:23:38.000 244 7718.54 949.88 53797.35 88888.00 2017-09-01 11:23:39.000 244 7718.83 949.86 53797.40 88888.00 2017-09-01 11:23:40.000 244 7719.08 949.79 53797.44 88888.00 2017-09-01 11:23:41.000 244 7719.39 949.74 53797.48 88888.00 2017-09-01 11:23:42.000 244 7719.77 949.78 53797.54 88888.00 2017-09-01 11:23:43.000 244 7720.18 949.85 53797.64 88888.00 2017-09-01 11:23:44.000 244 7720.62 949.86 53797.78 88888.00 2017-09-01 11:23:45.000 244 7721.06 949.86 53797.91 88888.00 2017-09-01 11:23:46.000 244 7721.48 949.88 53798.00 88888.00 2017-09-01 11:23:47.000 244 7721.87 949.90 53798.06 88888.00 2017-09-01 11:23:48.000 244 7722.23 949.92 53798.09 88888.00 2017-09-01 11:23:49.000 244 7722.54 949.97 53798.02 88888.00 2017-09-01 11:23:50.000 244 7722.80 950.06 53797.89 88888.00 2017-09-01 11:23:51.000 244 7723.07 950.16 53797.82 88888.00 2017-09-01 11:23:52.000 244 7723.41 950.18 53797.83 88888.00 2017-09-01 11:23:53.000 244 7723.76 950.17 53797.86 88888.00 2017-09-01 11:23:54.000 244 7724.12 950.12 53797.93 88888.00 2017-09-01 11:23:55.000 244 7724.53 950.07 53798.03 88888.00 2017-09-01 11:23:56.000 244 7724.97 950.06 53798.14 88888.00 2017-09-01 11:23:57.000 244 7725.43 950.06 53798.24 88888.00 2017-09-01 11:23:58.000 244 7725.92 950.04 53798.35 88888.00 2017-09-01 11:23:59.000 244 7726.45 950.02 53798.50 88888.00 2017-09-01 11:24:00.000 244 7726.94 949.96 53798.62 88888.00 2017-09-01 11:24:01.000 244 7727.36 949.88 53798.67 88888.00 2017-09-01 11:24:02.000 244 7727.67 949.81 53798.61 88888.00 2017-09-01 11:24:03.000 244 7727.85 949.69 53798.43 88888.00 2017-09-01 11:24:04.000 244 7727.93 949.46 53798.22 88888.00 2017-09-01 11:24:05.000 244 7727.99 949.20 53798.02 88888.00 2017-09-01 11:24:06.000 244 7728.00 948.92 53797.79 88888.00 2017-09-01 11:24:07.000 244 7727.97 948.60 53797.54 88888.00 2017-09-01 11:24:08.000 244 7727.98 948.31 53797.33 88888.00 2017-09-01 11:24:09.000 244 7728.04 948.08 53797.19 88888.00 2017-09-01 11:24:10.000 244 7728.13 947.88 53797.08 88888.00 2017-09-01 11:24:11.000 244 7728.24 947.68 53797.01 88888.00 2017-09-01 11:24:12.000 244 7728.38 947.54 53796.95 88888.00 2017-09-01 11:24:13.000 244 7728.54 947.47 53796.89 88888.00 2017-09-01 11:24:14.000 244 7728.72 947.42 53796.84 88888.00 2017-09-01 11:24:15.000 244 7728.92 947.37 53796.87 88888.00 2017-09-01 11:24:16.000 244 7729.16 947.33 53796.91 88888.00 2017-09-01 11:24:17.000 244 7729.42 947.32 53796.93 88888.00 2017-09-01 11:24:18.000 244 7729.67 947.35 53796.95 88888.00 2017-09-01 11:24:19.000 244 7729.93 947.40 53796.99 88888.00 2017-09-01 11:24:20.000 244 7730.24 947.47 53797.06 88888.00 2017-09-01 11:24:21.000 244 7730.55 947.58 53797.15 88888.00 2017-09-01 11:24:22.000 244 7730.87 947.73 53797.22 88888.00 2017-09-01 11:24:23.000 244 7731.20 947.91 53797.27 88888.00 2017-09-01 11:24:24.000 244 7731.51 948.15 53797.31 88888.00 2017-09-01 11:24:25.000 244 7731.83 948.38 53797.35 88888.00 2017-09-01 11:24:26.000 244 7732.15 948.60 53797.38 88888.00 2017-09-01 11:24:27.000 244 7732.43 948.82 53797.36 88888.00 2017-09-01 11:24:28.000 244 7732.69 949.06 53797.29 88888.00 2017-09-01 11:24:29.000 244 7732.87 949.31 53797.20 88888.00 2017-09-01 11:24:30.000 244 7732.96 949.55 53797.04 88888.00 2017-09-01 11:24:31.000 244 7732.95 949.67 53796.80 88888.00 2017-09-01 11:24:32.000 244 7732.87 949.63 53796.55 88888.00 2017-09-01 11:24:33.000 244 7732.76 949.48 53796.33 88888.00 2017-09-01 11:24:34.000 244 7732.70 949.30 53796.16 88888.00 2017-09-01 11:24:35.000 244 7732.69 949.13 53796.08 88888.00 2017-09-01 11:24:36.000 244 7732.74 949.01 53796.05 88888.00 2017-09-01 11:24:37.000 244 7732.86 948.95 53796.04 88888.00 2017-09-01 11:24:38.000 244 7733.03 948.96 53796.05 88888.00 2017-09-01 11:24:39.000 244 7733.21 949.05 53796.07 88888.00 2017-09-01 11:24:40.000 244 7733.40 949.19 53796.09 88888.00 2017-09-01 11:24:41.000 244 7733.58 949.29 53796.10 88888.00 2017-09-01 11:24:42.000 244 7733.77 949.37 53796.11 88888.00 2017-09-01 11:24:43.000 244 7733.93 949.42 53796.11 88888.00 2017-09-01 11:24:44.000 244 7734.03 949.40 53796.05 88888.00 2017-09-01 11:24:45.000 244 7734.08 949.36 53795.93 88888.00 2017-09-01 11:24:46.000 244 7734.18 949.33 53795.87 88888.00 2017-09-01 11:24:47.000 244 7734.33 949.28 53795.89 88888.00 2017-09-01 11:24:48.000 244 7734.50 949.19 53795.95 88888.00 2017-09-01 11:24:49.000 244 7734.72 949.11 53796.04 88888.00 2017-09-01 11:24:50.000 244 7735.05 949.09 53796.20 88888.00 2017-09-01 11:24:51.000 244 7735.49 949.16 53796.46 88888.00 2017-09-01 11:24:52.000 244 7736.01 949.28 53796.77 88888.00 2017-09-01 11:24:53.000 244 7736.57 949.45 53797.07 88888.00 2017-09-01 11:24:54.000 244 7737.21 949.71 53797.38 88888.00 2017-09-01 11:24:55.000 244 7737.89 950.05 53797.70 88888.00 2017-09-01 11:24:56.000 244 7738.55 950.39 53797.99 88888.00 2017-09-01 11:24:57.000 244 7739.19 950.74 53798.23 88888.00 2017-09-01 11:24:58.000 244 7739.81 951.12 53798.43 88888.00 2017-09-01 11:24:59.000 244 7740.40 951.50 53798.58 88888.00 2017-09-01 11:25:00.000 244 7740.99 951.91 53798.71 88888.00 2017-09-01 11:25:01.000 244 7741.52 952.35 53798.82 88888.00 2017-09-01 11:25:02.000 244 7742.00 952.77 53798.87 88888.00 2017-09-01 11:25:03.000 244 7742.46 953.16 53798.92 88888.00 2017-09-01 11:25:04.000 244 7742.86 953.50 53798.96 88888.00 2017-09-01 11:25:05.000 244 7743.18 953.74 53798.93 88888.00 2017-09-01 11:25:06.000 244 7743.46 953.92 53798.85 88888.00 2017-09-01 11:25:07.000 244 7743.73 954.06 53798.77 88888.00 2017-09-01 11:25:08.000 244 7743.93 954.13 53798.68 88888.00 2017-09-01 11:25:09.000 244 7744.05 954.12 53798.54 88888.00 2017-09-01 11:25:10.000 244 7744.14 954.07 53798.38 88888.00 2017-09-01 11:25:11.000 244 7744.25 954.04 53798.26 88888.00 2017-09-01 11:25:12.000 244 7744.39 954.00 53798.18 88888.00 2017-09-01 11:25:13.000 244 7744.56 953.99 53798.15 88888.00 2017-09-01 11:25:14.000 244 7744.80 954.04 53798.16 88888.00 2017-09-01 11:25:15.000 244 7745.08 954.11 53798.20 88888.00 2017-09-01 11:25:16.000 244 7745.37 954.19 53798.24 88888.00 2017-09-01 11:25:17.000 244 7745.64 954.28 53798.25 88888.00 2017-09-01 11:25:18.000 244 7745.90 954.38 53798.23 88888.00 2017-09-01 11:25:19.000 244 7746.18 954.50 53798.21 88888.00 2017-09-01 11:25:20.000 244 7746.45 954.57 53798.21 88888.00 2017-09-01 11:25:21.000 244 7746.75 954.61 53798.25 88888.00 2017-09-01 11:25:22.000 244 7747.05 954.64 53798.31 88888.00 2017-09-01 11:25:23.000 244 7747.39 954.67 53798.41 88888.00 2017-09-01 11:25:24.000 244 7747.83 954.72 53798.59 88888.00 2017-09-01 11:25:25.000 244 7748.33 954.83 53798.82 88888.00 2017-09-01 11:25:26.000 244 7748.85 954.98 53799.06 88888.00 2017-09-01 11:25:27.000 244 7749.40 955.14 53799.31 88888.00 2017-09-01 11:25:28.000 244 7749.96 955.29 53799.55 88888.00 2017-09-01 11:25:29.000 244 7750.50 955.42 53799.79 88888.00 2017-09-01 11:25:30.000 244 7751.02 955.55 53799.97 88888.00 2017-09-01 11:25:31.000 244 7751.50 955.69 53800.09 88888.00 2017-09-01 11:25:32.000 244 7751.95 955.82 53800.20 88888.00 2017-09-01 11:25:33.000 244 7752.37 955.89 53800.31 88888.00 2017-09-01 11:25:34.000 244 7752.76 955.93 53800.38 88888.00 2017-09-01 11:25:35.000 244 7753.12 955.94 53800.42 88888.00 2017-09-01 11:25:36.000 244 7753.44 955.95 53800.45 88888.00 2017-09-01 11:25:37.000 244 7753.77 955.95 53800.50 88888.00 2017-09-01 11:25:38.000 244 7754.08 955.97 53800.52 88888.00 2017-09-01 11:25:39.000 244 7754.36 956.00 53800.52 88888.00 2017-09-01 11:25:40.000 244 7754.60 956.01 53800.49 88888.00 2017-09-01 11:25:41.000 244 7754.82 956.01 53800.48 88888.00 2017-09-01 11:25:42.000 244 7755.08 956.02 53800.50 88888.00 2017-09-01 11:25:43.000 244 7755.36 956.05 53800.55 88888.00 2017-09-01 11:25:44.000 244 7755.64 956.11 53800.60 88888.00 2017-09-01 11:25:45.000 244 7755.96 956.20 53800.65 88888.00 2017-09-01 11:25:46.000 244 7756.31 956.31 53800.73 88888.00 2017-09-01 11:25:47.000 244 7756.68 956.42 53800.82 88888.00 2017-09-01 11:25:48.000 244 7757.06 956.53 53800.93 88888.00 2017-09-01 11:25:49.000 244 7757.41 956.65 53800.98 88888.00 2017-09-01 11:25:50.000 244 7757.70 956.76 53800.99 88888.00 2017-09-01 11:25:51.000 244 7757.96 956.86 53800.98 88888.00 2017-09-01 11:25:52.000 244 7758.16 956.95 53800.92 88888.00 2017-09-01 11:25:53.000 244 7758.35 957.02 53800.87 88888.00 2017-09-01 11:25:54.000 244 7758.56 957.10 53800.84 88888.00 2017-09-01 11:25:55.000 244 7758.75 957.18 53800.81 88888.00 2017-09-01 11:25:56.000 244 7758.92 957.22 53800.79 88888.00 2017-09-01 11:25:57.000 244 7759.17 957.29 53800.83 88888.00 2017-09-01 11:25:58.000 244 7759.47 957.44 53800.88 88888.00 2017-09-01 11:25:59.000 244 7759.73 957.64 53800.91 88888.00 2017-09-01 11:26:00.000 244 7759.98 957.84 53800.93 88888.00 2017-09-01 11:26:01.000 244 7760.26 958.04 53800.96 88888.00 2017-09-01 11:26:02.000 244 7760.53 958.26 53800.95 88888.00 2017-09-01 11:26:03.000 244 7760.78 958.46 53800.92 88888.00 2017-09-01 11:26:04.000 244 7761.05 958.67 53800.91 88888.00 2017-09-01 11:26:05.000 244 7761.31 958.90 53800.87 88888.00 2017-09-01 11:26:06.000 244 7761.51 959.13 53800.78 88888.00 2017-09-01 11:26:07.000 244 7761.69 959.32 53800.65 88888.00 2017-09-01 11:26:08.000 244 7761.88 959.48 53800.55 88888.00 2017-09-01 11:26:09.000 244 7762.10 959.63 53800.50 88888.00 2017-09-01 11:26:10.000 244 7762.33 959.79 53800.47 88888.00 2017-09-01 11:26:11.000 244 7762.52 959.91 53800.43 88888.00 2017-09-01 11:26:12.000 244 7762.68 960.01 53800.38 88888.00 2017-09-01 11:26:13.000 244 7762.85 960.11 53800.34 88888.00 2017-09-01 11:26:14.000 244 7763.01 960.22 53800.26 88888.00 2017-09-01 11:26:15.000 244 7763.17 960.35 53800.19 88888.00 2017-09-01 11:26:16.000 244 7763.31 960.46 53800.14 88888.00 2017-09-01 11:26:17.000 244 7763.46 960.56 53800.13 88888.00 2017-09-01 11:26:18.000 244 7763.68 960.59 53800.18 88888.00 2017-09-01 11:26:19.000 244 7763.90 960.49 53800.28 88888.00 2017-09-01 11:26:20.000 244 7764.10 960.26 53800.38 88888.00 2017-09-01 11:26:21.000 244 7764.37 959.98 53800.52 88888.00 2017-09-01 11:26:22.000 244 7764.72 959.68 53800.71 88888.00 2017-09-01 11:26:23.000 244 7765.13 959.40 53800.96 88888.00 2017-09-01 11:26:24.000 244 7765.61 959.13 53801.23 88888.00 2017-09-01 11:26:25.000 244 7766.13 958.90 53801.53 88888.00 2017-09-01 11:26:26.000 244 7766.72 958.75 53801.84 88888.00 2017-09-01 11:26:27.000 244 7767.38 958.69 53802.18 88888.00 2017-09-01 11:26:28.000 244 7768.03 958.73 53802.50 88888.00 2017-09-01 11:26:29.000 244 7768.65 958.85 53802.75 88888.00 2017-09-01 11:26:30.000 244 7769.24 959.03 53802.94 88888.00 2017-09-01 11:26:31.000 244 7769.80 959.24 53803.10 88888.00 2017-09-01 11:26:32.000 244 7770.33 959.51 53803.23 88888.00 2017-09-01 11:26:33.000 244 7770.82 959.79 53803.33 88888.00 2017-09-01 11:26:34.000 244 7771.24 960.07 53803.37 88888.00 2017-09-01 11:26:35.000 244 7771.62 960.33 53803.39 88888.00 2017-09-01 11:26:36.000 244 7772.00 960.57 53803.45 88888.00 2017-09-01 11:26:37.000 244 7772.37 960.80 53803.50 88888.00 2017-09-01 11:26:38.000 244 7772.69 961.03 53803.52 88888.00 2017-09-01 11:26:39.000 244 7773.05 961.27 53803.58 88888.00 2017-09-01 11:26:40.000 244 7773.49 961.55 53803.75 88888.00 2017-09-01 11:26:41.000 244 7774.05 961.91 53804.02 88888.00 2017-09-01 11:26:42.000 244 7774.72 962.34 53804.34 88888.00 2017-09-01 11:26:43.000 244 7775.45 962.77 53804.70 88888.00 2017-09-01 11:26:44.000 244 7776.19 963.18 53805.07 88888.00 2017-09-01 11:26:45.000 244 7776.94 963.58 53805.41 88888.00 2017-09-01 11:26:46.000 244 7777.69 963.97 53805.75 88888.00 2017-09-01 11:26:47.000 244 7778.46 964.37 53806.10 88888.00 2017-09-01 11:26:48.000 244 7779.19 964.77 53806.41 88888.00 2017-09-01 11:26:49.000 244 7779.84 965.10 53806.62 88888.00 2017-09-01 11:26:50.000 244 7780.38 965.37 53806.74 88888.00 2017-09-01 11:26:51.000 244 7780.85 965.59 53806.80 88888.00 2017-09-01 11:26:52.000 244 7781.23 965.79 53806.80 88888.00 2017-09-01 11:26:53.000 244 7781.51 965.96 53806.74 88888.00 2017-09-01 11:26:54.000 244 7781.71 966.08 53806.65 88888.00 2017-09-01 11:26:55.000 244 7781.87 966.18 53806.55 88888.00 2017-09-01 11:26:56.000 244 7782.01 966.32 53806.41 88888.00 2017-09-01 11:26:57.000 244 7782.11 966.50 53806.25 88888.00 2017-09-01 11:26:58.000 244 7782.16 966.68 53806.08 88888.00 2017-09-01 11:26:59.000 244 7782.21 966.88 53805.91 88888.00 2017-09-01 11:27:00.000 244 7782.29 967.14 53805.77 88888.00 2017-09-01 11:27:01.000 244 7782.41 967.43 53805.70 88888.00 2017-09-01 11:27:02.000 244 7782.59 967.68 53805.69 88888.00 2017-09-01 11:27:03.000 244 7782.80 967.93 53805.71 88888.00 2017-09-01 11:27:04.000 244 7783.00 968.22 53805.71 88888.00 2017-09-01 11:27:05.000 244 7783.18 968.48 53805.68 88888.00 2017-09-01 11:27:06.000 244 7783.32 968.69 53805.62 88888.00 2017-09-01 11:27:07.000 244 7783.44 968.85 53805.53 88888.00 2017-09-01 11:27:08.000 244 7783.54 968.97 53805.43 88888.00 2017-09-01 11:27:09.000 244 7783.61 969.07 53805.32 88888.00 2017-09-01 11:27:10.000 244 7783.66 969.13 53805.22 88888.00 2017-09-01 11:27:11.000 244 7783.71 969.13 53805.13 88888.00 2017-09-01 11:27:12.000 244 7783.79 969.11 53805.07 88888.00 2017-09-01 11:27:13.000 244 7783.93 969.13 53805.06 88888.00 2017-09-01 11:27:14.000 244 7784.10 969.18 53805.08 88888.00 2017-09-01 11:27:15.000 244 7784.25 969.22 53805.07 88888.00 2017-09-01 11:27:16.000 244 7784.38 969.24 53805.06 88888.00 2017-09-01 11:27:17.000 244 7784.54 969.28 53805.09 88888.00 2017-09-01 11:27:18.000 244 7784.74 969.31 53805.16 88888.00 2017-09-01 11:27:19.000 244 7784.96 969.28 53805.24 88888.00 2017-09-01 11:27:20.000 244 7785.12 969.21 53805.30 88888.00 2017-09-01 11:27:21.000 244 7785.28 969.09 53805.37 88888.00 2017-09-01 11:27:22.000 244 7785.47 968.97 53805.45 88888.00 2017-09-01 11:27:23.000 244 7785.67 968.87 53805.54 88888.00 2017-09-01 11:27:24.000 244 7785.86 968.79 53805.60 88888.00 2017-09-01 11:27:25.000 244 7786.03 968.74 53805.63 88888.00 2017-09-01 11:27:26.000 244 7786.18 968.70 53805.66 88888.00 2017-09-01 11:27:27.000 244 7786.31 968.64 53805.67 88888.00 2017-09-01 11:27:28.000 244 7786.44 968.60 53805.67 88888.00 2017-09-01 11:27:29.000 244 7786.59 968.60 53805.71 88888.00 2017-09-01 11:27:30.000 244 7786.81 968.64 53805.81 88888.00 2017-09-01 11:27:31.000 244 7787.07 968.71 53805.93 88888.00 2017-09-01 11:27:32.000 244 7787.33 968.81 53806.05 88888.00 2017-09-01 11:27:33.000 244 7787.64 968.90 53806.20 88888.00 2017-09-01 11:27:34.000 244 7787.99 968.97 53806.38 88888.00 2017-09-01 11:27:35.000 244 7788.36 969.06 53806.59 88888.00 2017-09-01 11:27:36.000 244 7788.75 969.16 53806.77 88888.00 2017-09-01 11:27:37.000 244 7789.16 969.22 53806.97 88888.00 2017-09-01 11:27:38.000 244 7789.59 969.28 53807.19 88888.00 2017-09-01 11:27:39.000 244 7790.02 969.35 53807.40 88888.00 2017-09-01 11:27:40.000 244 7790.43 969.40 53807.60 88888.00 2017-09-01 11:27:41.000 244 7790.81 969.44 53807.77 88888.00 2017-09-01 11:27:42.000 244 7791.16 969.45 53807.91 88888.00 2017-09-01 11:27:43.000 244 7791.49 969.44 53808.05 88888.00 2017-09-01 11:27:44.000 244 7791.81 969.44 53808.18 88888.00 2017-09-01 11:27:45.000 244 7792.14 969.46 53808.33 88888.00 2017-09-01 11:27:46.000 244 7792.49 969.50 53808.50 88888.00 2017-09-01 11:27:47.000 244 7792.84 969.57 53808.66 88888.00 2017-09-01 11:27:48.000 244 7793.17 969.67 53808.79 88888.00 2017-09-01 11:27:49.000 244 7793.49 969.77 53808.92 88888.00 2017-09-01 11:27:50.000 244 7793.82 969.84 53809.07 88888.00 2017-09-01 11:27:51.000 244 7794.18 969.87 53809.26 88888.00 2017-09-01 11:27:52.000 244 7794.56 969.87 53809.48 88888.00 2017-09-01 11:27:53.000 244 7794.95 969.83 53809.71 88888.00 2017-09-01 11:27:54.000 244 7795.36 969.77 53809.97 88888.00 2017-09-01 11:27:55.000 244 7795.81 969.70 53810.28 88888.00 2017-09-01 11:27:56.000 244 7796.29 969.55 53810.62 88888.00 2017-09-01 11:27:57.000 244 7796.78 969.34 53810.96 88888.00 2017-09-01 11:27:58.000 244 7797.28 969.12 53811.30 88888.00 2017-09-01 11:27:59.000 244 7797.79 968.89 53811.66 88888.00 2017-09-01 11:28:00.000 244 7798.28 968.63 53811.98 88888.00 2017-09-01 11:28:01.000 244 7798.75 968.37 53812.27 88888.00 2017-09-01 11:28:02.000 244 7799.22 968.15 53812.53 88888.00 2017-09-01 11:28:03.000 244 7799.68 967.96 53812.78 88888.00 2017-09-01 11:28:04.000 244 7800.12 967.77 53813.02 88888.00 2017-09-01 11:28:05.000 244 7800.56 967.61 53813.27 88888.00 2017-09-01 11:28:06.000 244 7801.02 967.48 53813.55 88888.00 2017-09-01 11:28:07.000 244 7801.51 967.35 53813.82 88888.00 2017-09-01 11:28:08.000 244 7801.96 967.19 53814.07 88888.00 2017-09-01 11:28:09.000 244 7802.43 967.01 53814.36 88888.00 2017-09-01 11:28:10.000 244 7802.96 966.83 53814.68 88888.00 2017-09-01 11:28:11.000 244 7803.53 966.66 53815.04 88888.00 2017-09-01 11:28:12.000 244 7804.09 966.54 53815.38 88888.00 2017-09-01 11:28:13.000 244 7804.63 966.42 53815.71 88888.00 2017-09-01 11:28:14.000 244 7805.16 966.26 53816.04 88888.00 2017-09-01 11:28:15.000 244 7805.72 966.08 53816.37 88888.00 2017-09-01 11:28:16.000 244 7806.31 965.95 53816.72 88888.00 2017-09-01 11:28:17.000 244 7806.86 965.83 53817.05 88888.00 2017-09-01 11:28:18.000 244 7807.32 965.72 53817.29 88888.00 2017-09-01 11:28:19.000 244 7807.74 965.60 53817.47 88888.00 2017-09-01 11:28:20.000 244 7808.14 965.44 53817.68 88888.00 2017-09-01 11:28:21.000 244 7808.48 965.25 53817.88 88888.00 2017-09-01 11:28:22.000 244 7808.79 965.05 53818.03 88888.00 2017-09-01 11:28:23.000 244 7809.07 964.84 53818.15 88888.00 2017-09-01 11:28:24.000 244 7809.34 964.64 53818.28 88888.00 2017-09-01 11:28:25.000 244 7809.59 964.50 53818.39 88888.00 2017-09-01 11:28:26.000 244 7809.83 964.43 53818.47 88888.00 2017-09-01 11:28:27.000 244 7810.05 964.38 53818.55 88888.00 2017-09-01 11:28:28.000 244 7810.24 964.27 53818.61 88888.00 2017-09-01 11:28:29.000 244 7810.40 964.11 53818.64 88888.00 2017-09-01 11:28:30.000 244 7810.51 963.90 53818.64 88888.00 2017-09-01 11:28:31.000 244 7810.57 963.63 53818.59 88888.00 2017-09-01 11:28:32.000 244 7810.57 963.30 53818.51 88888.00 2017-09-01 11:28:33.000 244 7810.51 962.92 53818.43 88888.00 2017-09-01 11:28:34.000 244 7810.45 962.55 53818.35 88888.00 2017-09-01 11:28:35.000 244 7810.36 962.19 53818.24 88888.00 2017-09-01 11:28:36.000 244 7810.24 961.86 53818.09 88888.00 2017-09-01 11:28:37.000 244 7810.11 961.59 53817.93 88888.00 2017-09-01 11:28:38.000 244 7809.93 961.38 53817.73 88888.00 2017-09-01 11:28:39.000 244 7809.67 961.18 53817.49 88888.00 2017-09-01 11:28:40.000 244 7809.36 961.00 53817.22 88888.00 2017-09-01 11:28:41.000 244 7809.06 960.85 53816.96 88888.00 2017-09-01 11:28:42.000 244 7808.76 960.72 53816.73 88888.00 2017-09-01 11:28:43.000 244 7808.49 960.63 53816.54 88888.00 2017-09-01 11:28:44.000 244 7808.23 960.62 53816.38 88888.00 2017-09-01 11:28:45.000 244 7808.02 960.69 53816.24 88888.00 2017-09-01 11:28:46.000 244 7807.89 960.81 53816.16 88888.00 2017-09-01 11:28:47.000 244 7807.82 960.94 53816.16 88888.00 2017-09-01 11:28:48.000 244 7807.75 961.07 53816.18 88888.00 2017-09-01 11:28:49.000 244 7807.70 961.19 53816.18 88888.00 2017-09-01 11:28:50.000 244 7807.66 961.32 53816.16 88888.00 2017-09-01 11:28:51.000 244 7807.62 961.44 53816.14 88888.00 2017-09-01 11:28:52.000 244 7807.61 961.56 53816.14 88888.00 2017-09-01 11:28:53.000 244 7807.64 961.68 53816.16 88888.00 2017-09-01 11:28:54.000 244 7807.64 961.82 53816.13 88888.00 2017-09-01 11:28:55.000 244 7807.56 961.94 53816.05 88888.00 2017-09-01 11:28:56.000 244 7807.48 962.04 53815.95 88888.00 2017-09-01 11:28:57.000 244 7807.42 962.10 53815.88 88888.00 2017-09-01 11:28:58.000 244 7807.37 962.12 53815.82 88888.00 2017-09-01 11:28:59.000 244 7807.30 962.14 53815.75 88888.00 2017-09-01 11:29:00.000 244 7807.21 962.18 53815.65 88888.00 2017-09-01 11:29:01.000 244 7807.11 962.21 53815.55 88888.00 2017-09-01 11:29:02.000 244 7806.96 962.23 53815.41 88888.00 2017-09-01 11:29:03.000 244 7806.75 962.26 53815.23 88888.00 2017-09-01 11:29:04.000 244 7806.50 962.24 53815.04 88888.00 2017-09-01 11:29:05.000 244 7806.25 962.17 53814.87 88888.00 2017-09-01 11:29:06.000 244 7806.03 962.10 53814.74 88888.00 2017-09-01 11:29:07.000 244 7805.79 962.03 53814.59 88888.00 2017-09-01 11:29:08.000 244 7805.46 961.92 53814.36 88888.00 2017-09-01 11:29:09.000 244 7805.11 961.78 53814.14 88888.00 2017-09-01 11:29:10.000 244 7804.83 961.62 53814.02 88888.00 2017-09-01 11:29:11.000 244 7804.62 961.42 53813.98 88888.00 2017-09-01 11:29:12.000 244 7804.41 961.24 53813.95 88888.00 2017-09-01 11:29:13.000 244 7804.19 961.10 53813.91 88888.00 2017-09-01 11:29:14.000 244 7803.98 960.97 53813.84 88888.00 2017-09-01 11:29:15.000 244 7803.77 960.83 53813.78 88888.00 2017-09-01 11:29:16.000 244 7803.58 960.64 53813.78 88888.00 2017-09-01 11:29:17.000 244 7803.44 960.46 53813.80 88888.00 2017-09-01 11:29:18.000 244 7803.32 960.33 53813.80 88888.00 2017-09-01 11:29:19.000 244 7803.20 960.23 53813.78 88888.00 2017-09-01 11:29:20.000 244 7803.09 960.16 53813.78 88888.00 2017-09-01 11:29:21.000 244 7803.00 960.05 53813.83 88888.00 2017-09-01 11:29:22.000 244 7802.96 959.90 53813.91 88888.00 2017-09-01 11:29:23.000 244 7802.95 959.77 53814.00 88888.00 2017-09-01 11:29:24.000 244 7802.94 959.67 53814.08 88888.00 2017-09-01 11:29:25.000 244 7802.93 959.56 53814.15 88888.00 2017-09-01 11:29:26.000 244 7802.88 959.43 53814.16 88888.00 2017-09-01 11:29:27.000 244 7802.77 959.28 53814.12 88888.00 2017-09-01 11:29:28.000 244 7802.61 959.06 53814.05 88888.00 2017-09-01 11:29:29.000 244 7802.45 958.81 53813.98 88888.00 2017-09-01 11:29:30.000 244 7802.32 958.54 53813.94 88888.00 2017-09-01 11:29:31.000 244 7802.23 958.25 53813.95 88888.00 2017-09-01 11:29:32.000 244 7802.19 958.02 53814.02 88888.00 2017-09-01 11:29:33.000 244 7802.20 957.88 53814.12 88888.00 2017-09-01 11:29:34.000 244 7802.23 957.83 53814.22 88888.00 2017-09-01 11:29:35.000 244 7802.28 957.82 53814.32 88888.00 2017-09-01 11:29:36.000 244 7802.37 957.86 53814.43 88888.00 2017-09-01 11:29:37.000 244 7802.51 957.94 53814.59 88888.00 2017-09-01 11:29:38.000 244 7802.68 958.00 53814.76 88888.00 2017-09-01 11:29:39.000 244 7802.88 957.98 53814.97 88888.00 2017-09-01 11:29:40.000 244 7803.13 957.90 53815.24 88888.00 2017-09-01 11:29:41.000 244 7803.45 957.80 53815.57 88888.00 2017-09-01 11:29:42.000 244 7803.81 957.65 53815.92 88888.00 2017-09-01 11:29:43.000 244 7804.18 957.45 53816.26 88888.00 2017-09-01 11:29:44.000 244 7804.53 957.23 53816.58 88888.00 2017-09-01 11:29:45.000 244 7804.90 957.00 53816.91 88888.00 2017-09-01 11:29:46.000 244 7805.29 956.73 53817.24 88888.00 2017-09-01 11:29:47.000 244 7805.69 956.44 53817.57 88888.00 2017-09-01 11:29:48.000 244 7806.06 956.20 53817.89 88888.00 2017-09-01 11:29:49.000 244 7806.44 956.04 53818.16 88888.00 2017-09-01 11:29:50.000 244 7806.80 955.94 53818.41 88888.00 2017-09-01 11:29:51.000 244 7807.15 955.87 53818.64 88888.00 2017-09-01 11:29:52.000 244 7807.50 955.82 53818.88 88888.00 2017-09-01 11:29:53.000 244 7807.79 955.78 53819.08 88888.00 2017-09-01 11:29:54.000 244 7807.99 955.75 53819.20 88888.00 2017-09-01 11:29:55.000 244 7808.10 955.71 53819.25 88888.00 2017-09-01 11:29:56.000 244 7808.17 955.67 53819.22 88888.00 2017-09-01 11:29:57.000 244 7808.20 955.66 53819.16 88888.00 2017-09-01 11:29:58.000 244 7808.17 955.65 53819.07 88888.00 2017-09-01 11:29:59.000 244 7808.04 955.60 53818.91 88888.00 2017-09-01 11:30:00.000 244 7807.85 955.56 53818.71 88888.00 2017-09-01 11:30:01.000 244 7807.61 955.48 53818.49 88888.00 2017-09-01 11:30:02.000 244 7807.32 955.33 53818.26 88888.00 2017-09-01 11:30:03.000 244 7807.00 955.13 53818.03 88888.00 2017-09-01 11:30:04.000 244 7806.69 954.88 53817.82 88888.00 2017-09-01 11:30:05.000 244 7806.43 954.65 53817.68 88888.00 2017-09-01 11:30:06.000 244 7806.24 954.46 53817.62 88888.00 2017-09-01 11:30:07.000 244 7806.13 954.31 53817.61 88888.00 2017-09-01 11:30:08.000 244 7806.11 954.20 53817.68 88888.00 2017-09-01 11:30:09.000 244 7806.16 954.14 53817.78 88888.00 2017-09-01 11:30:10.000 244 7806.21 954.15 53817.86 88888.00 2017-09-01 11:30:11.000 244 7806.23 954.21 53817.85 88888.00 2017-09-01 11:30:12.000 244 7806.23 954.28 53817.81 88888.00 2017-09-01 11:30:13.000 244 7806.24 954.31 53817.79 88888.00 2017-09-01 11:30:14.000 244 7806.21 954.29 53817.77 88888.00 2017-09-01 11:30:15.000 244 7806.13 954.24 53817.66 88888.00 2017-09-01 11:30:16.000 244 7806.00 954.19 53817.52 88888.00 2017-09-01 11:30:17.000 244 7805.83 954.14 53817.36 88888.00 2017-09-01 11:30:18.000 244 7805.65 954.07 53817.17 88888.00 2017-09-01 11:30:19.000 244 7805.43 954.01 53816.95 88888.00 2017-09-01 11:30:20.000 244 7805.16 953.97 53816.68 88888.00 2017-09-01 11:30:21.000 244 7804.86 953.90 53816.40 88888.00 2017-09-01 11:30:22.000 244 7804.57 953.76 53816.15 88888.00 2017-09-01 11:30:23.000 244 7804.27 953.62 53815.93 88888.00 2017-09-01 11:30:24.000 244 7803.98 953.52 53815.69 88888.00 2017-09-01 11:30:25.000 244 7803.75 953.47 53815.48 88888.00 2017-09-01 11:30:26.000 244 7803.56 953.46 53815.30 88888.00 2017-09-01 11:30:27.000 244 7803.40 953.50 53815.13 88888.00 2017-09-01 11:30:28.000 244 7803.28 953.61 53814.98 88888.00 2017-09-01 11:30:29.000 244 7803.18 953.79 53814.84 88888.00 2017-09-01 11:30:30.000 244 7803.08 954.02 53814.69 88888.00 2017-09-01 11:30:31.000 244 7802.95 954.30 53814.48 88888.00 2017-09-01 11:30:32.000 244 7802.80 954.60 53814.23 88888.00 2017-09-01 11:30:33.000 244 7802.67 954.86 53814.03 88888.00 2017-09-01 11:30:34.000 244 7802.55 955.04 53813.88 88888.00 2017-09-01 11:30:35.000 244 7802.40 955.19 53813.71 88888.00 2017-09-01 11:30:36.000 244 7802.20 955.35 53813.50 88888.00 2017-09-01 11:30:37.000 244 7802.00 955.47 53813.33 88888.00 2017-09-01 11:30:38.000 244 7801.88 955.52 53813.25 88888.00 2017-09-01 11:30:39.000 244 7801.81 955.53 53813.25 88888.00 2017-09-01 11:30:40.000 244 7801.77 955.55 53813.25 88888.00 2017-09-01 11:30:41.000 244 7801.75 955.56 53813.25 88888.00 2017-09-01 11:30:42.000 244 7801.75 955.57 53813.27 88888.00 2017-09-01 11:30:43.000 244 7801.80 955.54 53813.34 88888.00 2017-09-01 11:30:44.000 244 7801.89 955.42 53813.44 88888.00 2017-09-01 11:30:45.000 244 7802.00 955.27 53813.56 88888.00 2017-09-01 11:30:46.000 244 7802.12 955.14 53813.68 88888.00 2017-09-01 11:30:47.000 244 7802.23 955.03 53813.77 88888.00 2017-09-01 11:30:48.000 244 7802.29 954.97 53813.77 88888.00 2017-09-01 11:30:49.000 244 7802.31 954.89 53813.73 88888.00 2017-09-01 11:30:50.000 244 7802.29 954.69 53813.74 88888.00 2017-09-01 11:30:51.000 244 7802.26 954.40 53813.77 88888.00 2017-09-01 11:30:52.000 244 7802.24 954.14 53813.76 88888.00 2017-09-01 11:30:53.000 244 7802.17 953.97 53813.68 88888.00 2017-09-01 11:30:54.000 244 7802.02 953.88 53813.50 88888.00 2017-09-01 11:30:55.000 244 7801.86 953.88 53813.30 88888.00 2017-09-01 11:30:56.000 244 7801.76 953.95 53813.14 88888.00 2017-09-01 11:30:57.000 244 7801.68 954.07 53813.02 88888.00 2017-09-01 11:30:58.000 244 7801.58 954.23 53812.88 88888.00 2017-09-01 11:30:59.000 244 7801.50 954.47 53812.73 88888.00 2017-09-01 11:31:00.000 244 7801.44 954.78 53812.57 88888.00 2017-09-01 11:31:01.000 244 7801.40 955.15 53812.43 88888.00 2017-09-01 11:31:02.000 244 7801.35 955.56 53812.28 88888.00 2017-09-01 11:31:03.000 244 7801.28 955.99 53812.12 88888.00 2017-09-01 11:31:04.000 244 7801.22 956.43 53811.98 88888.00 2017-09-01 11:31:05.000 244 7801.21 956.88 53811.90 88888.00 2017-09-01 11:31:06.000 244 7801.23 957.34 53811.84 88888.00 2017-09-01 11:31:07.000 244 7801.25 957.81 53811.75 88888.00 2017-09-01 11:31:08.000 244 7801.29 958.31 53811.70 88888.00 2017-09-01 11:31:09.000 244 7801.39 958.76 53811.71 88888.00 2017-09-01 11:31:10.000 244 7801.50 959.06 53811.78 88888.00 2017-09-01 11:31:11.000 244 7801.58 959.28 53811.82 88888.00 2017-09-01 11:31:12.000 244 7801.59 959.46 53811.78 88888.00 2017-09-01 11:31:13.000 244 7801.56 959.60 53811.71 88888.00 2017-09-01 11:31:14.000 244 7801.55 959.70 53811.71 88888.00 2017-09-01 11:31:15.000 244 7801.58 959.80 53811.76 88888.00 2017-09-01 11:31:16.000 244 7801.63 959.91 53811.82 88888.00 2017-09-01 11:31:17.000 244 7801.67 960.04 53811.86 88888.00 2017-09-01 11:31:18.000 244 7801.69 960.23 53811.86 88888.00 2017-09-01 11:31:19.000 244 7801.71 960.50 53811.88 88888.00 2017-09-01 11:31:20.000 244 7801.77 960.85 53811.93 88888.00 2017-09-01 11:31:21.000 244 7801.87 961.22 53812.03 88888.00 2017-09-01 11:31:22.000 244 7802.00 961.55 53812.17 88888.00 2017-09-01 11:31:23.000 244 7802.15 961.85 53812.31 88888.00 2017-09-01 11:31:24.000 244 7802.32 962.14 53812.45 88888.00 2017-09-01 11:31:25.000 244 7802.53 962.40 53812.64 88888.00 2017-09-01 11:31:26.000 244 7802.76 962.60 53812.86 88888.00 2017-09-01 11:31:27.000 244 7802.97 962.78 53813.05 88888.00 2017-09-01 11:31:28.000 244 7803.14 962.95 53813.23 88888.00 2017-09-01 11:31:29.000 244 7803.29 963.09 53813.38 88888.00 2017-09-01 11:31:30.000 244 7803.44 963.20 53813.52 88888.00 2017-09-01 11:31:31.000 244 7803.62 963.31 53813.71 88888.00 2017-09-01 11:31:32.000 244 7803.81 963.44 53813.92 88888.00 2017-09-01 11:31:33.000 244 7804.00 963.62 53814.11 88888.00 2017-09-01 11:31:34.000 244 7804.20 963.82 53814.30 88888.00 2017-09-01 11:31:35.000 244 7804.44 964.05 53814.51 88888.00 2017-09-01 11:31:36.000 244 7804.69 964.32 53814.72 88888.00 2017-09-01 11:31:37.000 244 7804.92 964.63 53814.93 88888.00 2017-09-01 11:31:38.000 244 7805.19 964.89 53815.18 88888.00 2017-09-01 11:31:39.000 244 7805.50 965.08 53815.48 88888.00 2017-09-01 11:31:40.000 244 7805.86 965.28 53815.80 88888.00 2017-09-01 11:31:41.000 244 7806.26 965.51 53816.15 88888.00 2017-09-01 11:31:42.000 244 7806.71 965.73 53816.52 88888.00 2017-09-01 11:31:43.000 244 7807.19 965.91 53816.93 88888.00 2017-09-01 11:31:44.000 244 7807.73 966.11 53817.38 88888.00 2017-09-01 11:31:45.000 244 7808.37 966.36 53817.89 88888.00 2017-09-01 11:31:46.000 244 7809.05 966.64 53818.43 88888.00 2017-09-01 11:31:47.000 244 7809.72 966.93 53818.94 88888.00 2017-09-01 11:31:48.000 244 7810.37 967.18 53819.41 88888.00 2017-09-01 11:31:49.000 244 7811.01 967.41 53819.87 88888.00 2017-09-01 11:31:50.000 244 7811.68 967.64 53820.34 88888.00 2017-09-01 11:31:51.000 244 7812.34 967.83 53820.81 88888.00 2017-09-01 11:31:52.000 244 7812.94 967.99 53821.24 88888.00 2017-09-01 11:31:53.000 244 7813.49 968.13 53821.63 88888.00 2017-09-01 11:31:54.000 244 7814.04 968.27 53822.02 88888.00 2017-09-01 11:31:55.000 244 7814.60 968.38 53822.42 88888.00 2017-09-01 11:31:56.000 244 7815.15 968.46 53822.82 88888.00 2017-09-01 11:31:57.000 244 7815.66 968.53 53823.20 88888.00 2017-09-01 11:31:58.000 244 7816.16 968.64 53823.55 88888.00 2017-09-01 11:31:59.000 244 7816.62 968.77 53823.86 88888.00 2017-09-01 11:32:00.000 244 7817.05 968.90 53824.16 88888.00 2017-09-01 11:32:01.000 244 7817.46 968.97 53824.45 88888.00 2017-09-01 11:32:02.000 244 7817.86 968.96 53824.76 88888.00 2017-09-01 11:32:03.000 244 7818.25 968.90 53825.07 88888.00 2017-09-01 11:32:04.000 244 7818.62 968.83 53825.37 88888.00 2017-09-01 11:32:05.000 244 7818.94 968.76 53825.62 88888.00 2017-09-01 11:32:06.000 244 7819.26 968.69 53825.85 88888.00 2017-09-01 11:32:07.000 244 7819.59 968.63 53826.06 88888.00 2017-09-01 11:32:08.000 244 7819.89 968.56 53826.29 88888.00 2017-09-01 11:32:09.000 244 7820.19 968.48 53826.50 88888.00 2017-09-01 11:32:10.000 244 7820.46 968.43 53826.68 88888.00 2017-09-01 11:32:11.000 244 7820.72 968.41 53826.82 88888.00 2017-09-01 11:32:12.000 244 7820.98 968.45 53826.94 88888.00 2017-09-01 11:32:13.000 244 7821.25 968.48 53827.09 88888.00 2017-09-01 11:32:14.000 244 7821.53 968.48 53827.24 88888.00 2017-09-01 11:32:15.000 244 7821.76 968.50 53827.31 88888.00 2017-09-01 11:32:16.000 244 7821.89 968.54 53827.29 88888.00 2017-09-01 11:32:17.000 244 7821.96 968.52 53827.23 88888.00 2017-09-01 11:32:18.000 244 7822.02 968.47 53827.19 88888.00 2017-09-01 11:32:19.000 244 7822.05 968.42 53827.11 88888.00 2017-09-01 11:32:20.000 244 7822.02 968.40 53826.96 88888.00 2017-09-01 11:32:21.000 244 7821.93 968.39 53826.77 88888.00 2017-09-01 11:32:22.000 244 7821.85 968.39 53826.62 88888.00 2017-09-01 11:32:23.000 244 7821.80 968.39 53826.52 88888.00 2017-09-01 11:32:24.000 244 7821.75 968.38 53826.43 88888.00 2017-09-01 11:32:25.000 244 7821.69 968.37 53826.32 88888.00 2017-09-01 11:32:26.000 244 7821.61 968.39 53826.19 88888.00 2017-09-01 11:32:27.000 244 7821.49 968.44 53826.00 88888.00 2017-09-01 11:32:28.000 244 7821.33 968.48 53825.77 88888.00 2017-09-01 11:32:29.000 244 7821.08 968.49 53825.51 88888.00 2017-09-01 11:32:30.000 244 7820.75 968.46 53825.20 88888.00 2017-09-01 11:32:31.000 244 7820.36 968.36 53824.84 88888.00 2017-09-01 11:32:32.000 244 7819.93 968.25 53824.47 88888.00 2017-09-01 11:32:33.000 244 7819.48 968.14 53824.12 88888.00 2017-09-01 11:32:34.000 244 7819.04 968.03 53823.76 88888.00 2017-09-01 11:32:35.000 244 7818.60 967.92 53823.43 88888.00 2017-09-01 11:32:36.000 244 7818.21 967.78 53823.18 88888.00 2017-09-01 11:32:37.000 244 7817.88 967.61 53822.99 88888.00 2017-09-01 11:32:38.000 244 7817.60 967.49 53822.80 88888.00 2017-09-01 11:32:39.000 244 7817.41 967.48 53822.67 88888.00 2017-09-01 11:32:40.000 244 7817.29 967.54 53822.61 88888.00 2017-09-01 11:32:41.000 244 7817.19 967.65 53822.57 88888.00 2017-09-01 11:32:42.000 244 7817.15 967.83 53822.56 88888.00 2017-09-01 11:32:43.000 244 7817.17 968.07 53822.60 88888.00 2017-09-01 11:32:44.000 244 7817.22 968.41 53822.63 88888.00 2017-09-01 11:32:45.000 244 7817.26 968.83 53822.62 88888.00 2017-09-01 11:32:46.000 244 7817.32 969.26 53822.64 88888.00 2017-09-01 11:32:47.000 244 7817.42 969.65 53822.70 88888.00 2017-09-01 11:32:48.000 244 7817.58 970.00 53822.80 88888.00 2017-09-01 11:32:49.000 244 7817.80 970.33 53822.96 88888.00 2017-09-01 11:32:50.000 244 7818.02 970.63 53823.15 88888.00 2017-09-01 11:32:51.000 244 7818.24 970.89 53823.33 88888.00 2017-09-01 11:32:52.000 244 7818.49 971.12 53823.52 88888.00 2017-09-01 11:32:53.000 244 7818.76 971.33 53823.74 88888.00 2017-09-01 11:32:54.000 244 7819.04 971.50 53823.97 88888.00 2017-09-01 11:32:55.000 244 7819.31 971.65 53824.18 88888.00 2017-09-01 11:32:56.000 244 7819.57 971.76 53824.38 88888.00 2017-09-01 11:32:57.000 244 7819.78 971.81 53824.54 88888.00 2017-09-01 11:32:58.000 244 7819.98 971.80 53824.68 88888.00 2017-09-01 11:32:59.000 244 7820.15 971.78 53824.82 88888.00 2017-09-01 11:33:00.000 244 7820.30 971.77 53824.92 88888.00 2017-09-01 11:33:01.000 244 7820.41 971.78 53825.01 88888.00 2017-09-01 11:33:02.000 244 7820.51 971.79 53825.11 88888.00 2017-09-01 11:33:03.000 244 7820.62 971.79 53825.21 88888.00 2017-09-01 11:33:04.000 244 7820.74 971.76 53825.33 88888.00 2017-09-01 11:33:05.000 244 7820.90 971.74 53825.47 88888.00 2017-09-01 11:33:06.000 244 7821.09 971.72 53825.65 88888.00 2017-09-01 11:33:07.000 244 7821.35 971.69 53825.89 88888.00 2017-09-01 11:33:08.000 244 7821.67 971.64 53826.17 88888.00 2017-09-01 11:33:09.000 244 7822.01 971.63 53826.46 88888.00 2017-09-01 11:33:10.000 244 7822.37 971.65 53826.73 88888.00 2017-09-01 11:33:11.000 244 7822.70 971.61 53826.97 88888.00 2017-09-01 11:33:12.000 244 7822.95 971.51 53827.13 88888.00 2017-09-01 11:33:13.000 244 7823.10 971.37 53827.23 88888.00 2017-09-01 11:33:14.000 244 7823.23 971.16 53827.29 88888.00 2017-09-01 11:33:15.000 244 7823.31 970.93 53827.31 88888.00 2017-09-01 11:33:16.000 244 7823.35 970.77 53827.26 88888.00 2017-09-01 11:33:17.000 244 7823.37 970.73 53827.15 88888.00 2017-09-01 11:33:18.000 244 7823.41 970.77 53827.06 88888.00 2017-09-01 11:33:19.000 244 7823.47 970.87 53827.00 88888.00 2017-09-01 11:33:20.000 244 7823.53 971.01 53826.91 88888.00 2017-09-01 11:33:21.000 244 7823.54 971.08 53826.82 88888.00 2017-09-01 11:33:22.000 244 7823.54 971.02 53826.75 88888.00 2017-09-01 11:33:23.000 244 7823.54 970.87 53826.70 88888.00 2017-09-01 11:33:24.000 244 7823.46 970.70 53826.57 88888.00 2017-09-01 11:33:25.000 244 7823.30 970.52 53826.38 88888.00 2017-09-01 11:33:26.000 244 7823.11 970.31 53826.16 88888.00 2017-09-01 11:33:27.000 244 7822.88 970.12 53825.93 88888.00 2017-09-01 11:33:28.000 244 7822.62 970.00 53825.66 88888.00 2017-09-01 11:33:29.000 244 7822.35 969.95 53825.38 88888.00 2017-09-01 11:33:30.000 244 7822.11 969.99 53825.14 88888.00 2017-09-01 11:33:31.000 244 7821.92 970.10 53824.94 88888.00 2017-09-01 11:33:32.000 244 7821.77 970.22 53824.82 88888.00 2017-09-01 11:33:33.000 244 7821.66 970.28 53824.76 88888.00 2017-09-01 11:33:34.000 244 7821.58 970.31 53824.75 88888.00 2017-09-01 11:33:35.000 244 7821.51 970.37 53824.73 88888.00 2017-09-01 11:33:36.000 244 7821.42 970.40 53824.70 88888.00 2017-09-01 11:33:37.000 244 7821.24 970.32 53824.62 88888.00 2017-09-01 11:33:38.000 244 7820.97 970.10 53824.50 88888.00 2017-09-01 11:33:39.000 244 7820.66 969.77 53824.38 88888.00 2017-09-01 11:33:40.000 244 7820.33 969.37 53824.27 88888.00 2017-09-01 11:33:41.000 244 7820.02 968.99 53824.18 88888.00 2017-09-01 11:33:42.000 244 7819.76 968.74 53824.10 88888.00 2017-09-01 11:33:43.000 244 7819.57 968.68 53824.04 88888.00 2017-09-01 11:33:44.000 244 7819.44 968.79 53823.98 88888.00 2017-09-01 11:33:45.000 244 7819.37 969.00 53823.98 88888.00 2017-09-01 11:33:46.000 244 7819.36 969.25 53824.02 88888.00 2017-09-01 11:33:47.000 244 7819.43 969.55 53824.10 88888.00 2017-09-01 11:33:48.000 244 7819.58 969.92 53824.25 88888.00 2017-09-01 11:33:49.000 244 7819.81 970.29 53824.45 88888.00 2017-09-01 11:33:50.000 244 7820.07 970.60 53824.65 88888.00 2017-09-01 11:33:51.000 244 7820.33 970.88 53824.84 88888.00 2017-09-01 11:33:52.000 244 7820.61 971.12 53825.04 88888.00 2017-09-01 11:33:53.000 244 7820.95 971.28 53825.30 88888.00 2017-09-01 11:33:54.000 244 7821.28 971.35 53825.54 88888.00 2017-09-01 11:33:55.000 244 7821.50 971.38 53825.68 88888.00 2017-09-01 11:33:56.000 244 7821.59 971.41 53825.67 88888.00 2017-09-01 11:33:57.000 244 7821.50 971.45 53825.50 88888.00 2017-09-01 11:33:58.000 244 7821.26 971.47 53825.23 88888.00 2017-09-01 11:33:59.000 244 7820.93 971.45 53824.90 88888.00 2017-09-01 11:34:00.000 244 7820.54 971.42 53824.55 88888.00 2017-09-01 11:34:01.000 244 7820.06 971.42 53824.14 88888.00 2017-09-01 11:34:02.000 244 7819.55 971.45 53823.71 88888.00 2017-09-01 11:34:03.000 244 7819.06 971.48 53823.34 88888.00 2017-09-01 11:34:04.000 244 7818.63 971.48 53823.05 88888.00 2017-09-01 11:34:05.000 244 7818.24 971.45 53822.81 88888.00 2017-09-01 11:34:06.000 244 7817.92 971.43 53822.64 88888.00 2017-09-01 11:34:07.000 244 7817.70 971.43 53822.55 88888.00 2017-09-01 11:34:08.000 244 7817.59 971.39 53822.57 88888.00 2017-09-01 11:34:09.000 244 7817.55 971.34 53822.65 88888.00 2017-09-01 11:34:10.000 244 7817.60 971.32 53822.79 88888.00 2017-09-01 11:34:11.000 244 7817.76 971.30 53823.01 88888.00 2017-09-01 11:34:12.000 244 7817.96 971.25 53823.27 88888.00 2017-09-01 11:34:13.000 244 7818.14 971.15 53823.52 88888.00 2017-09-01 11:34:14.000 244 7818.31 971.01 53823.75 88888.00 2017-09-01 11:34:15.000 244 7818.46 970.86 53823.94 88888.00 2017-09-01 11:34:16.000 244 7818.57 970.74 53824.09 88888.00 2017-09-01 11:34:17.000 244 7818.67 970.59 53824.22 88888.00 2017-09-01 11:34:18.000 244 7818.78 970.40 53824.38 88888.00 2017-09-01 11:34:19.000 244 7818.90 970.22 53824.56 88888.00 2017-09-01 11:34:20.000 244 7819.01 970.02 53824.74 88888.00 2017-09-01 11:34:21.000 244 7819.16 969.80 53824.96 88888.00 2017-09-01 11:34:22.000 244 7819.34 969.59 53825.22 88888.00 2017-09-01 11:34:23.000 244 7819.53 969.35 53825.48 88888.00 2017-09-01 11:34:24.000 244 7819.72 969.08 53825.75 88888.00 2017-09-01 11:34:25.000 244 7819.95 968.79 53826.02 88888.00 2017-09-01 11:34:26.000 244 7820.20 968.45 53826.30 88888.00 2017-09-01 11:34:27.000 244 7820.45 968.09 53826.57 88888.00 2017-09-01 11:34:28.000 244 7820.73 967.78 53826.85 88888.00 2017-09-01 11:34:29.000 244 7820.98 967.57 53827.07 88888.00 2017-09-01 11:34:30.000 244 7821.19 967.41 53827.22 88888.00 2017-09-01 11:34:31.000 244 7821.38 967.29 53827.36 88888.00 2017-09-01 11:34:32.000 244 7821.57 967.22 53827.49 88888.00 2017-09-01 11:34:33.000 244 7821.77 967.20 53827.60 88888.00 2017-09-01 11:34:34.000 244 7821.96 967.23 53827.70 88888.00 2017-09-01 11:34:35.000 244 7822.13 967.32 53827.78 88888.00 2017-09-01 11:34:36.000 244 7822.31 967.45 53827.87 88888.00 2017-09-01 11:34:37.000 244 7822.51 967.60 53827.98 88888.00 2017-09-01 11:34:38.000 244 7822.74 967.71 53828.14 88888.00 2017-09-01 11:34:39.000 244 7823.01 967.74 53828.36 88888.00 2017-09-01 11:34:40.000 244 7823.35 967.68 53828.66 88888.00 2017-09-01 11:34:41.000 244 7823.75 967.59 53829.01 88888.00 2017-09-01 11:34:42.000 244 7824.18 967.52 53829.38 88888.00 2017-09-01 11:34:43.000 244 7824.64 967.51 53829.74 88888.00 2017-09-01 11:34:44.000 244 7825.10 967.53 53830.06 88888.00 2017-09-01 11:34:45.000 244 7825.54 967.57 53830.35 88888.00 2017-09-01 11:34:46.000 244 7825.93 967.68 53830.56 88888.00 2017-09-01 11:34:47.000 244 7826.27 967.84 53830.70 88888.00 2017-09-01 11:34:48.000 244 7826.53 968.05 53830.76 88888.00 2017-09-01 11:34:49.000 244 7826.65 968.29 53830.71 88888.00 2017-09-01 11:34:50.000 244 7826.62 968.47 53830.54 88888.00 2017-09-01 11:34:51.000 244 7826.50 968.54 53830.32 88888.00 2017-09-01 11:34:52.000 244 7826.31 968.49 53830.09 88888.00 2017-09-01 11:34:53.000 244 7826.13 968.34 53829.91 88888.00 2017-09-01 11:34:54.000 244 7826.02 968.15 53829.84 88888.00 2017-09-01 11:34:55.000 244 7826.00 968.03 53829.83 88888.00 2017-09-01 11:34:56.000 244 7826.06 968.05 53829.86 88888.00 2017-09-01 11:34:57.000 244 7826.23 968.21 53829.96 88888.00 2017-09-01 11:34:58.000 244 7826.54 968.45 53830.20 88888.00 2017-09-01 11:34:59.000 244 7827.01 968.72 53830.58 88888.00 2017-09-01 11:35:00.000 244 7827.60 968.93 53831.06 88888.00 2017-09-01 11:35:01.000 244 7828.24 969.06 53831.59 88888.00 2017-09-01 11:35:02.000 244 7828.89 969.23 53832.07 88888.00 2017-09-01 11:35:03.000 244 7829.48 969.50 53832.47 88888.00 2017-09-01 11:35:04.000 244 7829.99 969.81 53832.77 88888.00 2017-09-01 11:35:05.000 244 7830.40 970.11 53832.98 88888.00 2017-09-01 11:35:06.000 244 7830.69 970.45 53833.11 88888.00 2017-09-01 11:35:07.000 244 7830.93 970.85 53833.17 88888.00 2017-09-01 11:35:08.000 244 7831.17 971.34 53833.21 88888.00 2017-09-01 11:35:09.000 244 7831.42 971.91 53833.26 88888.00 2017-09-01 11:35:10.000 244 7831.62 972.49 53833.28 88888.00 2017-09-01 11:35:11.000 244 7831.76 972.96 53833.29 88888.00 2017-09-01 11:35:12.000 244 7831.87 973.22 53833.32 88888.00 2017-09-01 11:35:13.000 244 7831.98 973.30 53833.40 88888.00 2017-09-01 11:35:14.000 244 7832.09 973.29 53833.49 88888.00 2017-09-01 11:35:15.000 244 7832.17 973.26 53833.55 88888.00 2017-09-01 11:35:16.000 244 7832.22 973.25 53833.58 88888.00 2017-09-01 11:35:17.000 244 7832.30 973.32 53833.62 88888.00 2017-09-01 11:35:18.000 244 7832.46 973.53 53833.72 88888.00 2017-09-01 11:35:19.000 244 7832.70 973.90 53833.84 88888.00 2017-09-01 11:35:20.000 244 7833.00 974.40 53833.97 88888.00 2017-09-01 11:35:21.000 244 7833.35 974.99 53834.14 88888.00 2017-09-01 11:35:22.000 244 7833.76 975.60 53834.32 88888.00 2017-09-01 11:35:23.000 244 7834.12 976.25 53834.46 88888.00 2017-09-01 11:35:24.000 244 7834.36 976.93 53834.49 88888.00 2017-09-01 11:35:25.000 244 7834.49 977.43 53834.45 88888.00 2017-09-01 11:35:26.000 244 7834.53 977.68 53834.39 88888.00 2017-09-01 11:35:27.000 244 7834.41 977.79 53834.24 88888.00 2017-09-01 11:35:28.000 244 7834.12 977.79 53833.93 88888.00 2017-09-01 11:35:29.000 244 7833.76 977.71 53833.57 88888.00 2017-09-01 11:35:30.000 244 7833.44 977.67 53833.24 88888.00 2017-09-01 11:35:31.000 244 7833.18 977.79 53832.95 88888.00 2017-09-01 11:35:32.000 244 7832.98 978.04 53832.72 88888.00 2017-09-01 11:35:33.000 244 7832.85 978.34 53832.54 88888.00 2017-09-01 11:35:34.000 244 7832.72 978.60 53832.39 88888.00 2017-09-01 11:35:35.000 244 7832.59 978.79 53832.26 88888.00 2017-09-01 11:35:36.000 244 7832.44 978.84 53832.16 88888.00 2017-09-01 11:35:37.000 244 7832.28 978.79 53832.06 88888.00 2017-09-01 11:35:38.000 244 7832.12 978.80 53831.92 88888.00 2017-09-01 11:35:39.000 244 7831.98 978.84 53831.79 88888.00 2017-09-01 11:35:40.000 244 7831.90 978.91 53831.69 88888.00 2017-09-01 11:35:41.000 244 7831.82 979.05 53831.59 88888.00 2017-09-01 11:35:42.000 244 7831.76 979.29 53831.50 88888.00 2017-09-01 11:35:43.000 244 7831.80 979.67 53831.48 88888.00 2017-09-01 11:35:44.000 244 7831.95 980.21 53831.53 88888.00 2017-09-01 11:35:45.000 244 7832.14 980.82 53831.58 88888.00 2017-09-01 11:35:46.000 244 7832.30 981.38 53831.66 88888.00 2017-09-01 11:35:47.000 244 7832.46 981.81 53831.79 88888.00 2017-09-01 11:35:48.000 244 7832.66 982.10 53831.95 88888.00 2017-09-01 11:35:49.000 244 7832.87 982.26 53832.12 88888.00 2017-09-01 11:35:50.000 244 7833.01 982.28 53832.28 88888.00 2017-09-01 11:35:51.000 244 7833.07 982.15 53832.38 88888.00 2017-09-01 11:35:52.000 244 7833.07 981.87 53832.45 88888.00 2017-09-01 11:35:53.000 244 7833.04 981.51 53832.52 88888.00 2017-09-01 11:35:54.000 244 7832.96 981.12 53832.57 88888.00 2017-09-01 11:35:55.000 244 7832.84 980.71 53832.58 88888.00 2017-09-01 11:35:56.000 244 7832.73 980.34 53832.60 88888.00 2017-09-01 11:35:57.000 244 7832.65 980.04 53832.66 88888.00 2017-09-01 11:35:58.000 244 7832.62 979.80 53832.77 88888.00 2017-09-01 11:35:59.000 244 7832.61 979.60 53832.90 88888.00 2017-09-01 11:36:00.000 244 7832.60 979.42 53833.03 88888.00 2017-09-01 11:36:01.000 244 7832.58 979.32 53833.12 88888.00 2017-09-01 11:36:02.000 244 7832.50 979.31 53833.16 88888.00 2017-09-01 11:36:03.000 244 7832.33 979.35 53833.12 88888.00 2017-09-01 11:36:04.000 244 7832.05 979.38 53832.98 88888.00 2017-09-01 11:36:05.000 244 7831.67 979.37 53832.75 88888.00 2017-09-01 11:36:06.000 244 7831.19 979.28 53832.48 88888.00 2017-09-01 11:36:07.000 244 7830.64 979.03 53832.23 88888.00 2017-09-01 11:36:08.000 244 7830.14 978.65 53832.07 88888.00 2017-09-01 11:36:09.000 244 7829.75 978.24 53832.02 88888.00 2017-09-01 11:36:10.000 244 7829.48 977.83 53832.06 88888.00 2017-09-01 11:36:11.000 244 7829.38 977.41 53832.25 88888.00 2017-09-01 11:36:12.000 244 7829.45 977.03 53832.57 88888.00 2017-09-01 11:36:13.000 244 7829.66 976.73 53832.99 88888.00 2017-09-01 11:36:14.000 244 7829.98 976.57 53833.47 88888.00 2017-09-01 11:36:15.000 244 7830.39 976.56 53833.96 88888.00 2017-09-01 11:36:16.000 244 7830.84 976.67 53834.45 88888.00 2017-09-01 11:36:17.000 244 7831.33 976.90 53834.93 88888.00 2017-09-01 11:36:18.000 244 7831.84 977.32 53835.36 88888.00 2017-09-01 11:36:19.000 244 7832.33 977.87 53835.73 88888.00 2017-09-01 11:36:20.000 244 7832.78 978.45 53836.07 88888.00 2017-09-01 11:36:21.000 244 7833.20 978.97 53836.41 88888.00 2017-09-01 11:36:22.000 244 7833.59 979.41 53836.75 88888.00 2017-09-01 11:36:23.000 244 7833.92 979.80 53837.03 88888.00 2017-09-01 11:36:24.000 244 7834.15 980.10 53837.25 88888.00 2017-09-01 11:36:25.000 244 7834.37 980.24 53837.50 88888.00 2017-09-01 11:36:26.000 244 7834.61 980.25 53837.80 88888.00 2017-09-01 11:36:27.000 244 7834.87 980.17 53838.14 88888.00 2017-09-01 11:36:28.000 244 7835.13 980.00 53838.48 88888.00 2017-09-01 11:36:29.000 244 7835.38 979.77 53838.79 88888.00 2017-09-01 11:36:30.000 244 7835.62 979.58 53839.10 88888.00 2017-09-01 11:36:31.000 244 7835.87 979.39 53839.41 88888.00 2017-09-01 11:36:32.000 244 7836.14 979.18 53839.73 88888.00 2017-09-01 11:36:33.000 244 7836.43 979.05 53840.03 88888.00 2017-09-01 11:36:34.000 244 7836.74 979.00 53840.31 88888.00 2017-09-01 11:36:35.000 244 7837.05 978.97 53840.57 88888.00 2017-09-01 11:36:36.000 244 7837.31 979.01 53840.79 88888.00 2017-09-01 11:36:37.000 244 7837.53 979.10 53840.98 88888.00 2017-09-01 11:36:38.000 244 7837.72 979.16 53841.14 88888.00 2017-09-01 11:36:39.000 244 7837.87 979.15 53841.31 88888.00 2017-09-01 11:36:40.000 244 7838.01 979.10 53841.46 88888.00 2017-09-01 11:36:41.000 244 7838.11 978.99 53841.62 88888.00 2017-09-01 11:36:42.000 244 7838.18 978.81 53841.77 88888.00 2017-09-01 11:36:43.000 244 7838.21 978.58 53841.91 88888.00 2017-09-01 11:36:44.000 244 7838.22 978.30 53842.06 88888.00 2017-09-01 11:36:45.000 244 7838.24 978.00 53842.23 88888.00 2017-09-01 11:36:46.000 244 7838.28 977.68 53842.40 88888.00 2017-09-01 11:36:47.000 244 7838.33 977.38 53842.57 88888.00 2017-09-01 11:36:48.000 244 7838.43 977.20 53842.75 88888.00 2017-09-01 11:36:49.000 244 7838.54 977.15 53842.91 88888.00 2017-09-01 11:36:50.000 244 7838.64 977.20 53843.05 88888.00 2017-09-01 11:36:51.000 244 7838.75 977.32 53843.16 88888.00 2017-09-01 11:36:52.000 244 7838.82 977.44 53843.28 88888.00 2017-09-01 11:36:53.000 244 7838.85 977.54 53843.39 88888.00 2017-09-01 11:36:54.000 244 7838.84 977.59 53843.44 88888.00 2017-09-01 11:36:55.000 244 7838.81 977.62 53843.44 88888.00 2017-09-01 11:36:56.000 244 7838.80 977.61 53843.49 88888.00 2017-09-01 11:36:57.000 244 7838.80 977.56 53843.58 88888.00 2017-09-01 11:36:58.000 244 7838.76 977.47 53843.63 88888.00 2017-09-01 11:36:59.000 244 7838.69 977.39 53843.64 88888.00 2017-09-01 11:37:00.000 244 7838.57 977.34 53843.63 88888.00 2017-09-01 11:37:01.000 244 7838.45 977.28 53843.63 88888.00 2017-09-01 11:37:02.000 244 7838.38 977.15 53843.75 88888.00 2017-09-01 11:37:03.000 244 7838.37 976.98 53843.95 88888.00 2017-09-01 11:37:04.000 244 7838.31 976.84 53844.07 88888.00 2017-09-01 11:37:05.000 244 7838.18 976.73 53844.10 88888.00 2017-09-01 11:37:06.000 244 7838.01 976.57 53844.12 88888.00 2017-09-01 11:37:07.000 244 7837.85 976.40 53844.12 88888.00 2017-09-01 11:37:08.000 244 7837.68 976.25 53844.11 88888.00 2017-09-01 11:37:09.000 244 7837.55 976.04 53844.17 88888.00 2017-09-01 11:37:10.000 244 7837.52 975.70 53844.35 88888.00 2017-09-01 11:37:11.000 244 7837.59 975.31 53844.64 88888.00 2017-09-01 11:37:12.000 244 7837.73 974.96 53844.97 88888.00 2017-09-01 11:37:13.000 244 7837.90 974.68 53845.28 88888.00 2017-09-01 11:37:14.000 244 7838.05 974.40 53845.56 88888.00 2017-09-01 11:37:15.000 244 7838.17 974.11 53845.80 88888.00 2017-09-01 11:37:16.000 244 7838.26 973.88 53846.00 88888.00 2017-09-01 11:37:17.000 244 7838.31 973.70 53846.14 88888.00 2017-09-01 11:37:18.000 244 7838.22 973.51 53846.18 88888.00 2017-09-01 11:37:19.000 244 7838.00 973.25 53846.11 88888.00 2017-09-01 11:37:20.000 244 7837.73 972.94 53846.01 88888.00 2017-09-01 11:37:21.000 244 7837.45 972.64 53845.89 88888.00 2017-09-01 11:37:22.000 244 7837.12 972.37 53845.74 88888.00 2017-09-01 11:37:23.000 244 7836.76 972.11 53845.56 88888.00 2017-09-01 11:37:24.000 244 7836.42 971.92 53845.40 88888.00 2017-09-01 11:37:25.000 244 7836.10 971.78 53845.29 88888.00 2017-09-01 11:37:26.000 244 7835.80 971.66 53845.18 88888.00 2017-09-01 11:37:27.000 244 7835.56 971.54 53845.13 88888.00 2017-09-01 11:37:28.000 244 7835.48 971.40 53845.25 88888.00 2017-09-01 11:37:29.000 244 7835.54 971.24 53845.52 88888.00 2017-09-01 11:37:30.000 244 7835.67 971.10 53845.81 88888.00 2017-09-01 11:37:31.000 244 7835.85 971.01 53846.09 88888.00 2017-09-01 11:37:32.000 244 7836.13 970.96 53846.43 88888.00 2017-09-01 11:37:33.000 244 7836.44 970.88 53846.82 88888.00 2017-09-01 11:37:34.000 244 7836.74 970.70 53847.17 88888.00 2017-09-01 11:37:35.000 244 7837.00 970.45 53847.45 88888.00 2017-09-01 11:37:36.000 244 7837.23 970.23 53847.66 88888.00 2017-09-01 11:37:37.000 244 7837.38 969.99 53847.80 88888.00 2017-09-01 11:37:38.000 244 7837.40 969.67 53847.84 88888.00 2017-09-01 11:37:39.000 244 7837.26 969.29 53847.75 88888.00 2017-09-01 11:37:40.000 244 7836.99 968.95 53847.55 88888.00 2017-09-01 11:37:41.000 244 7836.66 968.69 53847.29 88888.00 2017-09-01 11:37:42.000 244 7836.30 968.48 53847.03 88888.00 2017-09-01 11:37:43.000 244 7835.90 968.34 53846.77 88888.00 2017-09-01 11:37:44.000 244 7835.52 968.34 53846.50 88888.00 2017-09-01 11:37:45.000 244 7835.24 968.49 53846.31 88888.00 2017-09-01 11:37:46.000 244 7835.03 968.70 53846.19 88888.00 2017-09-01 11:37:47.000 244 7834.85 968.93 53846.08 88888.00 2017-09-01 11:37:48.000 244 7834.68 969.17 53845.97 88888.00 2017-09-01 11:37:49.000 244 7834.55 969.39 53845.91 88888.00 2017-09-01 11:37:50.000 244 7834.43 969.55 53845.84 88888.00 2017-09-01 11:37:51.000 244 7834.24 969.60 53845.74 88888.00 2017-09-01 11:37:52.000 244 7834.03 969.55 53845.66 88888.00 2017-09-01 11:37:53.000 244 7833.81 969.44 53845.61 88888.00 2017-09-01 11:37:54.000 244 7833.52 969.30 53845.48 88888.00 2017-09-01 11:37:55.000 244 7833.19 969.10 53845.34 88888.00 2017-09-01 11:37:56.000 244 7832.92 968.87 53845.27 88888.00 2017-09-01 11:37:57.000 244 7832.66 968.60 53845.23 88888.00 2017-09-01 11:37:58.000 244 7832.37 968.25 53845.19 88888.00 2017-09-01 11:37:59.000 244 7832.06 967.86 53845.15 88888.00 2017-09-01 11:38:00.000 244 7831.78 967.50 53845.08 88888.00 2017-09-01 11:38:01.000 244 7831.53 967.18 53845.03 88888.00 2017-09-01 11:38:02.000 244 7831.35 966.89 53845.02 88888.00 2017-09-01 11:38:03.000 244 7831.26 966.61 53845.09 88888.00 2017-09-01 11:38:04.000 244 7831.25 966.37 53845.23 88888.00 2017-09-01 11:38:05.000 244 7831.25 966.22 53845.34 88888.00 2017-09-01 11:38:06.000 244 7831.30 966.13 53845.43 88888.00 2017-09-01 11:38:07.000 244 7831.44 966.09 53845.59 88888.00 2017-09-01 11:38:08.000 244 7831.64 966.10 53845.80 88888.00 2017-09-01 11:38:09.000 244 7831.87 966.13 53846.00 88888.00 2017-09-01 11:38:10.000 244 7832.06 966.20 53846.15 88888.00 2017-09-01 11:38:11.000 244 7832.16 966.29 53846.23 88888.00 2017-09-01 11:38:12.000 244 7832.21 966.32 53846.28 88888.00 2017-09-01 11:38:13.000 244 7832.24 966.29 53846.34 88888.00 2017-09-01 11:38:14.000 244 7832.24 966.15 53846.45 88888.00 2017-09-01 11:38:15.000 244 7832.14 965.87 53846.48 88888.00 2017-09-01 11:38:16.000 244 7831.91 965.52 53846.42 88888.00 2017-09-01 11:38:17.000 244 7831.60 965.21 53846.31 88888.00 2017-09-01 11:38:18.000 244 7831.23 964.95 53846.17 88888.00 2017-09-01 11:38:19.000 244 7830.83 964.76 53845.98 88888.00 2017-09-01 11:38:20.000 244 7830.42 964.64 53845.80 88888.00 2017-09-01 11:38:21.000 244 7830.02 964.59 53845.61 88888.00 2017-09-01 11:38:22.000 244 7829.65 964.56 53845.46 88888.00 2017-09-01 11:38:23.000 244 7829.37 964.54 53845.36 88888.00 2017-09-01 11:38:24.000 244 7829.23 964.53 53845.35 88888.00 2017-09-01 11:38:25.000 244 7829.23 964.53 53845.44 88888.00 2017-09-01 11:38:26.000 244 7829.28 964.51 53845.55 88888.00 2017-09-01 11:38:27.000 244 7829.36 964.46 53845.65 88888.00 2017-09-01 11:38:28.000 244 7829.51 964.42 53845.79 88888.00 2017-09-01 11:38:29.000 244 7829.75 964.42 53845.99 88888.00 2017-09-01 11:38:30.000 244 7830.03 964.46 53846.21 88888.00 2017-09-01 11:38:31.000 244 7830.28 964.52 53846.39 88888.00 2017-09-01 11:38:32.000 244 7830.50 964.61 53846.53 88888.00 2017-09-01 11:38:33.000 244 7830.73 964.71 53846.70 88888.00 2017-09-01 11:38:34.000 244 7830.96 964.73 53846.89 88888.00 2017-09-01 11:38:35.000 244 7831.16 964.74 53847.05 88888.00 2017-09-01 11:38:36.000 244 7831.34 964.81 53847.15 88888.00 2017-09-01 11:38:37.000 244 7831.45 964.86 53847.20 88888.00 2017-09-01 11:38:38.000 244 7831.48 964.83 53847.23 88888.00 2017-09-01 11:38:39.000 244 7831.53 964.76 53847.29 88888.00 2017-09-01 11:38:40.000 244 7831.60 964.74 53847.37 88888.00 2017-09-01 11:38:41.000 244 7831.70 964.80 53847.46 88888.00 2017-09-01 11:38:42.000 244 7831.86 964.79 53847.62 88888.00 2017-09-01 11:38:43.000 244 7832.06 964.70 53847.86 88888.00 2017-09-01 11:38:44.000 244 7832.29 964.56 53848.12 88888.00 2017-09-01 11:38:45.000 244 7832.58 964.34 53848.43 88888.00 2017-09-01 11:38:46.000 244 7832.92 964.04 53848.79 88888.00 2017-09-01 11:38:47.000 244 7833.26 963.71 53849.13 88888.00 2017-09-01 11:38:48.000 244 7833.60 963.42 53849.43 88888.00 2017-09-01 11:38:49.000 244 7833.95 963.12 53849.73 88888.00 2017-09-01 11:38:50.000 244 7834.26 962.81 53849.97 88888.00 2017-09-01 11:38:51.000 244 7834.49 962.53 53850.13 88888.00 2017-09-01 11:38:52.000 244 7834.65 962.32 53850.21 88888.00 2017-09-01 11:38:53.000 244 7834.73 962.19 53850.20 88888.00 2017-09-01 11:38:54.000 244 7834.76 962.12 53850.15 88888.00 2017-09-01 11:38:55.000 244 7834.78 962.05 53850.12 88888.00 2017-09-01 11:38:56.000 244 7834.81 961.91 53850.14 88888.00 2017-09-01 11:38:57.000 244 7834.84 961.65 53850.18 88888.00 2017-09-01 11:38:58.000 244 7834.89 961.27 53850.27 88888.00 2017-09-01 11:38:59.000 244 7835.00 960.82 53850.39 88888.00 2017-09-01 11:39:00.000 244 7835.12 960.38 53850.53 88888.00 2017-09-01 11:39:01.000 244 7835.23 959.94 53850.64 88888.00 2017-09-01 11:39:02.000 244 7835.29 959.54 53850.69 88888.00 2017-09-01 11:39:03.000 244 7835.30 959.20 53850.66 88888.00 2017-09-01 11:39:04.000 244 7835.28 958.95 53850.59 88888.00 2017-09-01 11:39:05.000 244 7835.23 958.83 53850.49 88888.00 2017-09-01 11:39:06.000 244 7835.18 958.81 53850.36 88888.00 2017-09-01 11:39:07.000 244 7835.09 958.80 53850.20 88888.00 2017-09-01 11:39:08.000 244 7834.94 958.76 53850.00 88888.00 2017-09-01 11:39:09.000 244 7834.80 958.70 53849.83 88888.00 2017-09-01 11:39:10.000 244 7834.70 958.64 53849.67 88888.00 2017-09-01 11:39:11.000 244 7834.61 958.59 53849.52 88888.00 2017-09-01 11:39:12.000 244 7834.51 958.55 53849.35 88888.00 2017-09-01 11:39:13.000 244 7834.42 958.51 53849.20 88888.00 2017-09-01 11:39:14.000 244 7834.34 958.49 53849.05 88888.00 2017-09-01 11:39:15.000 244 7834.30 958.51 53848.90 88888.00 2017-09-01 11:39:16.000 244 7834.24 958.54 53848.75 88888.00 2017-09-01 11:39:17.000 244 7834.18 958.58 53848.60 88888.00 2017-09-01 11:39:18.000 244 7834.15 958.61 53848.45 88888.00 2017-09-01 11:39:19.000 244 7834.12 958.65 53848.32 88888.00 2017-09-01 11:39:20.000 244 7834.06 958.69 53848.16 88888.00 2017-09-01 11:39:21.000 244 7833.94 958.71 53847.97 88888.00 2017-09-01 11:39:22.000 244 7833.77 958.69 53847.71 88888.00 2017-09-01 11:39:23.000 244 7833.53 958.66 53847.39 88888.00 2017-09-01 11:39:24.000 244 7833.25 958.61 53847.07 88888.00 2017-09-01 11:39:25.000 244 7832.94 958.49 53846.74 88888.00 2017-09-01 11:39:26.000 244 7832.61 958.28 53846.42 88888.00 2017-09-01 11:39:27.000 244 7832.25 957.94 53846.12 88888.00 2017-09-01 11:39:28.000 244 7831.88 957.47 53845.84 88888.00 2017-09-01 11:39:29.000 244 7831.53 956.96 53845.58 88888.00 2017-09-01 11:39:30.000 244 7831.24 956.43 53845.39 88888.00 2017-09-01 11:39:31.000 244 7831.03 955.95 53845.24 88888.00 2017-09-01 11:39:32.000 244 7830.86 955.56 53845.10 88888.00 2017-09-01 11:39:33.000 244 7830.72 955.25 53844.97 88888.00 2017-09-01 11:39:34.000 244 7830.61 955.00 53844.88 88888.00 2017-09-01 11:39:35.000 244 7830.58 954.79 53844.82 88888.00 2017-09-01 11:39:36.000 244 7830.60 954.65 53844.79 88888.00 2017-09-01 11:39:37.000 244 7830.59 954.61 53844.71 88888.00 2017-09-01 11:39:38.000 244 7830.57 954.64 53844.61 88888.00 2017-09-01 11:39:39.000 244 7830.58 954.65 53844.54 88888.00 2017-09-01 11:39:40.000 244 7830.60 954.66 53844.47 88888.00 2017-09-01 11:39:41.000 244 7830.63 954.70 53844.41 88888.00 2017-09-01 11:39:42.000 244 7830.73 954.72 53844.44 88888.00 2017-09-01 11:39:43.000 244 7830.91 954.67 53844.55 88888.00 2017-09-01 11:39:44.000 244 7831.09 954.59 53844.65 88888.00 2017-09-01 11:39:45.000 244 7831.28 954.47 53844.73 88888.00 2017-09-01 11:39:46.000 244 7831.54 954.34 53844.86 88888.00 2017-09-01 11:39:47.000 244 7831.82 954.27 53844.98 88888.00 2017-09-01 11:39:48.000 244 7832.03 954.25 53845.04 88888.00 2017-09-01 11:39:49.000 244 7832.23 954.22 53845.07 88888.00 2017-09-01 11:39:50.000 244 7832.45 954.19 53845.14 88888.00 2017-09-01 11:39:51.000 244 7832.64 954.21 53845.17 88888.00 2017-09-01 11:39:52.000 244 7832.80 954.33 53845.16 88888.00 2017-09-01 11:39:53.000 244 7832.94 954.46 53845.11 88888.00 2017-09-01 11:39:54.000 244 7833.05 954.57 53845.05 88888.00 2017-09-01 11:39:55.000 244 7833.15 954.68 53844.97 88888.00 2017-09-01 11:39:56.000 244 7833.29 954.86 53844.89 88888.00 2017-09-01 11:39:57.000 244 7833.50 955.07 53844.88 88888.00 2017-09-01 11:39:58.000 244 7833.70 955.24 53844.88 88888.00 2017-09-01 11:39:59.000 244 7833.84 955.38 53844.82 88888.00 2017-09-01 11:40:00.000 244 7834.03 955.52 53844.82 88888.00 2017-09-01 11:40:01.000 244 7834.26 955.65 53844.88 88888.00 2017-09-01 11:40:02.000 244 7834.48 955.77 53844.90 88888.00 2017-09-01 11:40:03.000 244 7834.69 955.88 53844.90 88888.00 2017-09-01 11:40:04.000 244 7834.97 955.92 53844.98 88888.00 2017-09-01 11:40:05.000 244 7835.31 955.93 53845.12 88888.00 2017-09-01 11:40:06.000 244 7835.65 956.00 53845.22 88888.00 2017-09-01 11:40:07.000 244 7835.98 956.10 53845.27 88888.00 2017-09-01 11:40:08.000 244 7836.31 956.12 53845.32 88888.00 2017-09-01 11:40:09.000 244 7836.68 956.07 53845.42 88888.00 2017-09-01 11:40:10.000 244 7837.09 956.02 53845.52 88888.00 2017-09-01 11:40:11.000 244 7837.49 955.88 53845.60 88888.00 2017-09-01 11:40:12.000 244 7837.84 955.58 53845.68 88888.00 2017-09-01 11:40:13.000 244 7838.18 955.21 53845.77 88888.00 2017-09-01 11:40:14.000 244 7838.50 954.91 53845.83 88888.00 2017-09-01 11:40:15.000 244 7838.78 954.70 53845.81 88888.00 2017-09-01 11:40:16.000 244 7838.99 954.59 53845.71 88888.00 2017-09-01 11:40:17.000 244 7839.15 954.55 53845.54 88888.00 2017-09-01 11:40:18.000 244 7839.33 954.56 53845.41 88888.00 2017-09-01 11:40:19.000 244 7839.60 954.53 53845.39 88888.00 2017-09-01 11:40:20.000 244 7839.91 954.47 53845.43 88888.00 2017-09-01 11:40:21.000 244 7840.19 954.41 53845.43 88888.00 2017-09-01 11:40:22.000 244 7840.47 954.33 53845.40 88888.00 2017-09-01 11:40:23.000 244 7840.75 954.18 53845.40 88888.00 2017-09-01 11:40:24.000 244 7841.00 953.98 53845.39 88888.00 2017-09-01 11:40:25.000 244 7841.22 953.78 53845.36 88888.00 2017-09-01 11:40:26.000 244 7841.44 953.57 53845.34 88888.00 2017-09-01 11:40:27.000 244 7841.64 953.36 53845.29 88888.00 2017-09-01 11:40:28.000 244 7841.80 953.19 53845.19 88888.00 2017-09-01 11:40:29.000 244 7841.92 953.04 53845.07 88888.00 2017-09-01 11:40:30.000 244 7842.00 952.85 53844.95 88888.00 2017-09-01 11:40:31.000 244 7842.05 952.66 53844.80 88888.00 2017-09-01 11:40:32.000 244 7842.08 952.56 53844.61 88888.00 2017-09-01 11:40:33.000 244 7842.06 952.54 53844.39 88888.00 2017-09-01 11:40:34.000 244 7842.01 952.60 53844.11 88888.00 2017-09-01 11:40:35.000 244 7841.95 952.76 53843.83 88888.00 2017-09-01 11:40:36.000 244 7841.91 952.95 53843.58 88888.00 2017-09-01 11:40:37.000 244 7841.86 953.11 53843.35 88888.00 2017-09-01 11:40:38.000 244 7841.80 953.16 53843.13 88888.00 2017-09-01 11:40:39.000 244 7841.77 953.17 53842.93 88888.00 2017-09-01 11:40:40.000 244 7841.83 953.17 53842.79 88888.00 2017-09-01 11:40:41.000 244 7841.94 953.12 53842.75 88888.00 2017-09-01 11:40:42.000 244 7842.04 952.99 53842.68 88888.00 2017-09-01 11:40:43.000 244 7842.08 952.83 53842.54 88888.00 2017-09-01 11:40:44.000 244 7842.12 952.67 53842.40 88888.00 2017-09-01 11:40:45.000 244 7842.18 952.52 53842.29 88888.00 2017-09-01 11:40:46.000 244 7842.28 952.42 53842.20 88888.00 2017-09-01 11:40:47.000 244 7842.36 952.38 53842.09 88888.00 2017-09-01 11:40:48.000 244 7842.38 952.38 53841.94 88888.00 2017-09-01 11:40:49.000 244 7842.39 952.44 53841.77 88888.00 2017-09-01 11:40:50.000 244 7842.41 952.58 53841.58 88888.00 2017-09-01 11:40:51.000 244 7842.40 952.75 53841.36 88888.00 2017-09-01 11:40:52.000 244 7842.43 952.90 53841.20 88888.00 2017-09-01 11:40:53.000 244 7842.54 953.02 53841.13 88888.00 2017-09-01 11:40:54.000 244 7842.67 953.09 53841.07 88888.00 2017-09-01 11:40:55.000 244 7842.77 953.10 53840.99 88888.00 2017-09-01 11:40:56.000 244 7842.86 953.03 53840.93 88888.00 2017-09-01 11:40:57.000 244 7842.98 952.83 53840.90 88888.00 2017-09-01 11:40:58.000 244 7843.18 952.53 53840.95 88888.00 2017-09-01 11:40:59.000 244 7843.44 952.19 53841.09 88888.00 2017-09-01 11:41:00.000 244 7843.71 951.84 53841.21 88888.00 2017-09-01 11:41:01.000 244 7844.03 951.52 53841.34 88888.00 2017-09-01 11:41:02.000 244 7844.42 951.29 53841.52 88888.00 2017-09-01 11:41:03.000 244 7844.81 951.07 53841.70 88888.00 2017-09-01 11:41:04.000 244 7845.20 950.83 53841.87 88888.00 2017-09-01 11:41:05.000 244 7845.64 950.59 53842.05 88888.00 2017-09-01 11:41:06.000 244 7846.11 950.37 53842.22 88888.00 2017-09-01 11:41:07.000 244 7846.49 950.21 53842.31 88888.00 2017-09-01 11:41:08.000 244 7846.80 950.13 53842.32 88888.00 2017-09-01 11:41:09.000 244 7847.06 950.07 53842.29 88888.00 2017-09-01 11:41:10.000 244 7847.27 949.97 53842.23 88888.00 2017-09-01 11:41:11.000 244 7847.48 949.88 53842.18 88888.00 2017-09-01 11:41:12.000 244 7847.71 949.81 53842.14 88888.00 2017-09-01 11:41:13.000 244 7847.87 949.72 53842.07 88888.00 2017-09-01 11:41:14.000 244 7847.94 949.58 53841.95 88888.00 2017-09-01 11:41:15.000 244 7847.95 949.43 53841.78 88888.00 2017-09-01 11:41:16.000 244 7847.96 949.27 53841.62 88888.00 2017-09-01 11:41:17.000 244 7847.95 949.11 53841.48 88888.00 2017-09-01 11:41:18.000 244 7847.87 948.95 53841.29 88888.00 2017-09-01 11:41:19.000 244 7847.78 948.80 53841.09 88888.00 2017-09-01 11:41:20.000 244 7847.69 948.65 53840.91 88888.00 2017-09-01 11:41:21.000 244 7847.55 948.49 53840.71 88888.00 2017-09-01 11:41:22.000 244 7847.42 948.30 53840.53 88888.00 2017-09-01 11:41:23.000 244 7847.33 948.07 53840.36 88888.00 2017-09-01 11:41:24.000 244 7847.21 947.80 53840.20 88888.00 2017-09-01 11:41:25.000 244 7847.10 947.45 53840.09 88888.00 2017-09-01 11:41:26.000 244 7847.00 947.05 53839.99 88888.00 2017-09-01 11:41:27.000 244 7846.85 946.66 53839.84 88888.00 2017-09-01 11:41:28.000 244 7846.69 946.33 53839.66 88888.00 2017-09-01 11:41:29.000 244 7846.53 946.06 53839.49 88888.00 2017-09-01 11:41:30.000 244 7846.38 945.83 53839.34 88888.00 2017-09-01 11:41:31.000 244 7846.22 945.64 53839.17 88888.00 2017-09-01 11:41:32.000 244 7846.04 945.51 53838.95 88888.00 2017-09-01 11:41:33.000 244 7845.88 945.42 53838.75 88888.00 2017-09-01 11:41:34.000 244 7845.73 945.36 53838.59 88888.00 2017-09-01 11:41:35.000 244 7845.52 945.30 53838.35 88888.00 2017-09-01 11:41:36.000 244 7845.27 945.20 53838.06 88888.00 2017-09-01 11:41:37.000 244 7845.03 945.03 53837.82 88888.00 2017-09-01 11:41:38.000 244 7844.78 944.82 53837.59 88888.00 2017-09-01 11:41:39.000 244 7844.54 944.65 53837.34 88888.00 2017-09-01 11:41:40.000 244 7844.36 944.46 53837.15 88888.00 2017-09-01 11:41:41.000 244 7844.17 944.18 53837.01 88888.00 2017-09-01 11:41:42.000 244 7843.90 943.82 53836.79 88888.00 2017-09-01 11:41:43.000 244 7843.60 943.46 53836.53 88888.00 2017-09-01 11:41:44.000 244 7843.30 943.14 53836.25 88888.00 2017-09-01 11:41:45.000 244 7842.95 942.86 53835.93 88888.00 2017-09-01 11:41:46.000 244 7842.55 942.56 53835.57 88888.00 2017-09-01 11:41:47.000 244 7842.12 942.23 53835.21 88888.00 2017-09-01 11:41:48.000 244 7841.66 941.92 53834.83 88888.00 2017-09-01 11:41:49.000 244 7841.17 941.59 53834.40 88888.00 2017-09-01 11:41:50.000 244 7840.65 941.24 53833.94 88888.00 2017-09-01 11:41:51.000 244 7840.09 940.94 53833.45 88888.00 2017-09-01 11:41:52.000 244 7839.52 940.62 53832.96 88888.00 2017-09-01 11:41:53.000 244 7838.96 940.30 53832.48 88888.00 2017-09-01 11:41:54.000 244 7838.40 940.08 53831.96 88888.00 2017-09-01 11:41:55.000 244 7837.88 939.86 53831.50 88888.00 2017-09-01 11:41:56.000 244 7837.35 939.57 53831.08 88888.00 2017-09-01 11:41:57.000 244 7836.74 939.26 53830.58 88888.00 2017-09-01 11:41:58.000 244 7836.04 938.99 53829.96 88888.00 2017-09-01 11:41:59.000 244 7835.34 938.69 53829.37 88888.00 2017-09-01 11:42:00.000 244 7834.75 938.35 53828.93 88888.00 2017-09-01 11:42:01.000 244 7834.24 938.03 53828.55 88888.00 2017-09-01 11:42:02.000 244 7833.69 937.73 53828.15 88888.00 2017-09-01 11:42:03.000 244 7833.09 937.44 53827.69 88888.00 2017-09-01 11:42:04.000 244 7832.55 937.17 53827.23 88888.00 2017-09-01 11:42:05.000 244 7832.16 936.95 53826.91 88888.00 2017-09-01 11:42:06.000 244 7831.91 936.78 53826.70 88888.00 2017-09-01 11:42:07.000 244 7831.68 936.66 53826.47 88888.00 2017-09-01 11:42:08.000 244 7831.49 936.54 53826.28 88888.00 2017-09-01 11:42:09.000 244 7831.41 936.50 53826.14 88888.00 2017-09-01 11:42:10.000 244 7831.35 936.58 53825.95 88888.00 2017-09-01 11:42:11.000 244 7831.29 936.69 53825.75 88888.00 2017-09-01 11:42:12.000 244 7831.27 936.81 53825.57 88888.00 2017-09-01 11:42:13.000 244 7831.24 936.95 53825.37 88888.00 2017-09-01 11:42:14.000 244 7831.18 937.08 53825.12 88888.00 2017-09-01 11:42:15.000 244 7831.11 937.15 53824.88 88888.00 2017-09-01 11:42:16.000 244 7831.02 937.14 53824.63 88888.00 2017-09-01 11:42:17.000 244 7830.88 937.04 53824.36 88888.00 2017-09-01 11:42:18.000 244 7830.66 936.86 53824.07 88888.00 2017-09-01 11:42:19.000 244 7830.50 936.61 53823.84 88888.00 2017-09-01 11:42:20.000 244 7830.34 936.31 53823.62 88888.00 2017-09-01 11:42:21.000 244 7830.10 935.94 53823.36 88888.00 2017-09-01 11:42:22.000 244 7829.86 935.52 53823.08 88888.00 2017-09-01 11:42:23.000 244 7829.68 935.13 53822.87 88888.00 2017-09-01 11:42:24.000 244 7829.57 934.77 53822.73 88888.00 2017-09-01 11:42:25.000 244 7829.53 934.43 53822.61 88888.00 2017-09-01 11:42:26.000 244 7829.55 934.16 53822.51 88888.00 2017-09-01 11:42:27.000 244 7829.64 933.92 53822.47 88888.00 2017-09-01 11:42:28.000 244 7829.74 933.68 53822.42 88888.00 2017-09-01 11:42:29.000 244 7829.82 933.48 53822.31 88888.00 2017-09-01 11:42:30.000 244 7829.94 933.28 53822.22 88888.00 2017-09-01 11:42:31.000 244 7830.11 933.12 53822.16 88888.00 2017-09-01 11:42:32.000 244 7830.29 933.01 53822.10 88888.00 2017-09-01 11:42:33.000 244 7830.48 932.91 53822.06 88888.00 2017-09-01 11:42:34.000 244 7830.68 932.86 53821.98 88888.00 2017-09-01 11:42:35.000 244 7830.82 932.86 53821.82 88888.00 2017-09-01 11:42:36.000 244 7830.96 932.89 53821.66 88888.00 2017-09-01 11:42:37.000 244 7831.15 932.95 53821.55 88888.00 2017-09-01 11:42:38.000 244 7831.36 933.03 53821.46 88888.00 2017-09-01 11:42:39.000 244 7831.58 933.13 53821.37 88888.00 2017-09-01 11:42:40.000 244 7831.84 933.22 53821.29 88888.00 2017-09-01 11:42:41.000 244 7832.10 933.29 53821.24 88888.00 2017-09-01 11:42:42.000 244 7832.34 933.35 53821.16 88888.00 2017-09-01 11:42:43.000 244 7832.55 933.45 53821.04 88888.00 2017-09-01 11:42:44.000 244 7832.75 933.58 53820.86 88888.00 2017-09-01 11:42:45.000 244 7832.93 933.70 53820.69 88888.00 2017-09-01 11:42:46.000 244 7833.10 933.78 53820.55 88888.00 2017-09-01 11:42:47.000 244 7833.25 933.83 53820.38 88888.00 2017-09-01 11:42:48.000 244 7833.37 933.88 53820.17 88888.00 2017-09-01 11:42:49.000 244 7833.42 933.96 53819.90 88888.00 2017-09-01 11:42:50.000 244 7833.38 934.02 53819.54 88888.00 2017-09-01 11:42:51.000 244 7833.32 934.02 53819.21 88888.00 2017-09-01 11:42:52.000 244 7833.31 934.01 53818.97 88888.00 2017-09-01 11:42:53.000 244 7833.32 934.00 53818.75 88888.00 2017-09-01 11:42:54.000 244 7833.29 933.97 53818.48 88888.00 2017-09-01 11:42:55.000 244 7833.23 933.95 53818.19 88888.00 2017-09-01 11:42:56.000 244 7833.17 933.93 53817.91 88888.00 2017-09-01 11:42:57.000 244 7833.18 933.89 53817.72 88888.00 2017-09-01 11:42:58.000 244 7833.27 933.88 53817.59 88888.00 2017-09-01 11:42:59.000 244 7833.40 933.91 53817.48 88888.00 2017-09-01 11:43:00.000 244 7833.54 933.89 53817.36 88888.00 2017-09-01 11:43:01.000 244 7833.63 933.83 53817.21 88888.00 2017-09-01 11:43:02.000 244 7833.70 933.82 53817.05 88888.00 2017-09-01 11:43:03.000 244 7833.80 933.83 53816.94 88888.00 2017-09-01 11:43:04.000 244 7833.90 933.85 53816.81 88888.00 2017-09-01 11:43:05.000 244 7834.00 933.89 53816.65 88888.00 2017-09-01 11:43:06.000 244 7834.12 934.01 53816.49 88888.00 2017-09-01 11:43:07.000 244 7834.25 934.19 53816.34 88888.00 2017-09-01 11:43:08.000 244 7834.37 934.41 53816.20 88888.00 2017-09-01 11:43:09.000 244 7834.47 934.61 53816.00 88888.00 2017-09-01 11:43:10.000 244 7834.47 934.74 53815.72 88888.00 2017-09-01 11:43:11.000 244 7834.35 934.84 53815.35 88888.00 2017-09-01 11:43:12.000 244 7834.22 934.92 53814.98 88888.00 2017-09-01 11:43:13.000 244 7834.11 934.93 53814.69 88888.00 2017-09-01 11:43:14.000 244 7833.92 934.86 53814.37 88888.00 2017-09-01 11:43:15.000 244 7833.65 934.70 53813.97 88888.00 2017-09-01 11:43:16.000 244 7833.34 934.47 53813.57 88888.00 2017-09-01 11:43:17.000 244 7833.03 934.22 53813.20 88888.00 2017-09-01 11:43:18.000 244 7832.75 933.91 53812.86 88888.00 2017-09-01 11:43:19.000 244 7832.50 933.57 53812.57 88888.00 2017-09-01 11:43:20.000 244 7832.26 933.26 53812.26 88888.00 2017-09-01 11:43:21.000 244 7832.05 932.99 53811.97 88888.00 2017-09-01 11:43:22.000 244 7831.93 932.74 53811.75 88888.00 2017-09-01 11:43:23.000 244 7831.89 932.54 53811.58 88888.00 2017-09-01 11:43:24.000 244 7831.87 932.42 53811.38 88888.00 2017-09-01 11:43:25.000 244 7831.86 932.44 53811.14 88888.00 2017-09-01 11:43:26.000 244 7831.88 932.58 53810.88 88888.00 2017-09-01 11:43:27.000 244 7831.95 932.81 53810.64 88888.00 2017-09-01 11:43:28.000 244 7832.05 933.09 53810.44 88888.00 2017-09-01 11:43:29.000 244 7832.17 933.41 53810.24 88888.00 2017-09-01 11:43:30.000 244 7832.37 933.79 53810.07 88888.00 2017-09-01 11:43:31.000 244 7832.59 934.18 53809.93 88888.00 2017-09-01 11:43:32.000 244 7832.74 934.56 53809.70 88888.00 2017-09-01 11:43:33.000 244 7832.88 934.93 53809.46 88888.00 2017-09-01 11:43:34.000 244 7833.10 935.26 53809.32 88888.00 2017-09-01 11:43:35.000 244 7833.33 935.53 53809.21 88888.00 2017-09-01 11:43:36.000 244 7833.54 935.77 53809.09 88888.00 2017-09-01 11:43:37.000 244 7833.73 935.95 53808.97 88888.00 2017-09-01 11:43:38.000 244 7833.88 936.08 53808.82 88888.00 2017-09-01 11:43:39.000 244 7834.04 936.11 53808.67 88888.00 2017-09-01 11:43:40.000 244 7834.22 936.06 53808.58 88888.00 2017-09-01 11:43:41.000 244 7834.39 935.99 53808.50 88888.00 2017-09-01 11:43:42.000 244 7834.55 935.92 53808.39 88888.00 2017-09-01 11:43:43.000 244 7834.69 935.87 53808.25 88888.00 2017-09-01 11:43:44.000 244 7834.81 935.83 53808.08 88888.00 2017-09-01 11:43:45.000 244 7834.91 935.82 53807.91 88888.00 2017-09-01 11:43:46.000 244 7835.00 935.84 53807.73 88888.00 2017-09-01 11:43:47.000 244 7835.08 935.93 53807.52 88888.00 2017-09-01 11:43:48.000 244 7835.17 936.10 53807.26 88888.00 2017-09-01 11:43:49.000 244 7835.26 936.35 53807.00 88888.00 2017-09-01 11:43:50.000 244 7835.36 936.66 53806.75 88888.00 2017-09-01 11:43:51.000 244 7835.46 937.03 53806.48 88888.00 2017-09-01 11:43:52.000 244 7835.56 937.43 53806.19 88888.00 2017-09-01 11:43:53.000 244 7835.65 937.84 53805.91 88888.00 2017-09-01 11:43:54.000 244 7835.80 938.22 53805.70 88888.00 2017-09-01 11:43:55.000 244 7835.99 938.56 53805.54 88888.00 2017-09-01 11:43:56.000 244 7836.13 938.86 53805.35 88888.00 2017-09-01 11:43:57.000 244 7836.30 939.14 53805.18 88888.00 2017-09-01 11:43:58.000 244 7836.56 939.38 53805.09 88888.00 2017-09-01 11:43:59.000 244 7836.85 939.59 53805.04 88888.00 2017-09-01 11:44:00.000 244 7837.15 939.77 53804.99 88888.00 2017-09-01 11:44:01.000 244 7837.51 939.95 53804.99 88888.00 2017-09-01 11:44:02.000 244 7837.96 940.15 53805.07 88888.00 2017-09-01 11:44:03.000 244 7838.49 940.35 53805.22 88888.00 2017-09-01 11:44:04.000 244 7839.06 940.53 53805.40 88888.00 2017-09-01 11:44:05.000 244 7839.70 940.71 53805.63 88888.00 2017-09-01 11:44:06.000 244 7840.40 940.92 53805.89 88888.00 2017-09-01 11:44:07.000 244 7841.12 941.13 53806.15 88888.00 2017-09-01 11:44:08.000 244 7841.83 941.28 53806.44 88888.00 2017-09-01 11:44:09.000 244 7842.53 941.34 53806.76 88888.00 2017-09-01 11:44:10.000 244 7843.21 941.38 53807.02 88888.00 2017-09-01 11:44:11.000 244 7843.83 941.43 53807.21 88888.00 2017-09-01 11:44:12.000 244 7844.39 941.48 53807.36 88888.00 2017-09-01 11:44:13.000 244 7844.95 941.54 53807.52 88888.00 2017-09-01 11:44:14.000 244 7845.49 941.57 53807.66 88888.00 2017-09-01 11:44:15.000 244 7845.94 941.60 53807.74 88888.00 2017-09-01 11:44:16.000 244 7846.34 941.68 53807.77 88888.00 2017-09-01 11:44:17.000 244 7846.74 941.80 53807.83 88888.00 2017-09-01 11:44:18.000 244 7847.16 941.97 53807.89 88888.00 2017-09-01 11:44:19.000 244 7847.57 942.23 53807.93 88888.00 2017-09-01 11:44:20.000 244 7847.98 942.53 53807.95 88888.00 2017-09-01 11:44:21.000 244 7848.39 942.85 53807.97 88888.00 2017-09-01 11:44:22.000 244 7848.80 943.26 53807.97 88888.00 2017-09-01 11:44:23.000 244 7849.22 943.77 53807.97 88888.00 2017-09-01 11:44:24.000 244 7849.65 944.31 53807.99 88888.00 2017-09-01 11:44:25.000 244 7850.10 944.84 53808.02 88888.00 2017-09-01 11:44:26.000 244 7850.57 945.42 53808.07 88888.00 2017-09-01 11:44:27.000 244 7851.07 946.00 53808.16 88888.00 2017-09-01 11:44:28.000 244 7851.57 946.50 53808.25 88888.00 2017-09-01 11:44:29.000 244 7852.05 946.95 53808.30 88888.00 2017-09-01 11:44:30.000 244 7852.49 947.43 53808.30 88888.00 2017-09-01 11:44:31.000 244 7852.85 947.95 53808.22 88888.00 2017-09-01 11:44:32.000 244 7853.13 948.44 53808.09 88888.00 2017-09-01 11:44:33.000 244 7853.39 948.83 53807.95 88888.00 2017-09-01 11:44:34.000 244 7853.61 949.18 53807.77 88888.00 2017-09-01 11:44:35.000 244 7853.79 949.53 53807.56 88888.00 2017-09-01 11:44:36.000 244 7853.98 949.82 53807.36 88888.00 2017-09-01 11:44:37.000 244 7854.11 950.00 53807.15 88888.00 2017-09-01 11:44:38.000 244 7854.17 950.11 53806.89 88888.00 2017-09-01 11:44:39.000 244 7854.23 950.25 53806.59 88888.00 2017-09-01 11:44:40.000 244 7854.32 950.44 53806.33 88888.00 2017-09-01 11:44:41.000 244 7854.45 950.57 53806.14 88888.00 2017-09-01 11:44:42.000 244 7854.63 950.59 53806.01 88888.00 2017-09-01 11:44:43.000 244 7854.84 950.56 53805.91 88888.00 2017-09-01 11:44:44.000 244 7855.10 950.52 53805.83 88888.00 2017-09-01 11:44:45.000 244 7855.39 950.45 53805.77 88888.00 2017-09-01 11:44:46.000 244 7855.72 950.32 53805.75 88888.00 2017-09-01 11:44:47.000 244 7856.12 950.17 53805.82 88888.00 2017-09-01 11:44:48.000 244 7856.60 950.05 53805.96 88888.00 2017-09-01 11:44:49.000 244 7857.15 949.92 53806.14 88888.00 2017-09-01 11:44:50.000 244 7857.73 949.82 53806.32 88888.00 2017-09-01 11:44:51.000 244 7858.33 949.80 53806.51 88888.00 2017-09-01 11:44:52.000 244 7858.92 949.85 53806.66 88888.00 2017-09-01 11:44:53.000 244 7859.50 949.99 53806.79 88888.00 2017-09-01 11:44:54.000 244 7860.08 950.21 53806.94 88888.00 2017-09-01 11:44:55.000 244 7860.65 950.45 53807.08 88888.00 2017-09-01 11:44:56.000 244 7861.20 950.70 53807.19 88888.00 2017-09-01 11:44:57.000 244 7861.74 951.00 53807.31 88888.00 2017-09-01 11:44:58.000 244 7862.28 951.30 53807.46 88888.00 2017-09-01 11:44:59.000 244 7862.74 951.56 53807.55 88888.00 2017-09-01 11:45:00.000 244 7863.14 951.79 53807.59 88888.00 2017-09-01 11:45:01.000 244 7863.57 952.07 53807.65 88888.00 2017-09-01 11:45:02.000 244 7864.00 952.34 53807.73 88888.00 2017-09-01 11:45:03.000 244 7864.35 952.57 53807.75 88888.00 2017-09-01 11:45:04.000 244 7864.64 952.75 53807.73 88888.00 2017-09-01 11:45:05.000 244 7864.91 952.91 53807.72 88888.00 2017-09-01 11:45:06.000 244 7865.18 953.05 53807.71 88888.00 2017-09-01 11:45:07.000 244 7865.46 953.20 53807.73 88888.00 2017-09-01 11:45:08.000 244 7865.82 953.38 53807.79 88888.00 2017-09-01 11:45:09.000 244 7866.20 953.57 53807.85 88888.00 2017-09-01 11:45:10.000 244 7866.59 953.76 53807.90 88888.00 2017-09-01 11:45:11.000 244 7867.03 953.94 53808.00 88888.00 2017-09-01 11:45:12.000 244 7867.51 954.11 53808.12 88888.00 2017-09-01 11:45:13.000 244 7868.03 954.32 53808.25 88888.00 2017-09-01 11:45:14.000 244 7868.59 954.60 53808.41 88888.00 2017-09-01 11:45:15.000 244 7869.18 954.91 53808.59 88888.00 2017-09-01 11:45:16.000 244 7869.79 955.21 53808.77 88888.00 2017-09-01 11:45:17.000 244 7870.40 955.50 53808.96 88888.00 2017-09-01 11:45:18.000 244 7871.04 955.79 53809.18 88888.00 2017-09-01 11:45:19.000 244 7871.65 956.10 53809.37 88888.00 2017-09-01 11:45:20.000 244 7872.26 956.38 53809.57 88888.00 2017-09-01 11:45:21.000 244 7872.86 956.57 53809.82 88888.00 2017-09-01 11:45:22.000 244 7873.36 956.67 53810.02 88888.00 2017-09-01 11:45:23.000 244 7873.80 956.74 53810.20 88888.00 2017-09-01 11:45:24.000 244 7874.26 956.80 53810.38 88888.00 2017-09-01 11:45:25.000 244 7874.70 956.82 53810.56 88888.00 2017-09-01 11:45:26.000 244 7875.07 956.77 53810.75 88888.00 2017-09-01 11:45:27.000 244 7875.39 956.63 53810.92 88888.00 2017-09-01 11:45:28.000 244 7875.68 956.43 53811.09 88888.00 2017-09-01 11:45:29.000 244 7876.01 956.25 53811.32 88888.00 2017-09-01 11:45:30.000 244 7876.38 956.09 53811.59 88888.00 2017-09-01 11:45:31.000 244 7876.73 955.88 53811.86 88888.00 2017-09-01 11:45:32.000 244 7877.05 955.61 53812.11 88888.00 2017-09-01 11:45:33.000 244 7877.38 955.33 53812.37 88888.00 2017-09-01 11:45:34.000 244 7877.74 955.04 53812.67 88888.00 2017-09-01 11:45:35.000 244 7878.20 954.76 53813.04 88888.00 2017-09-01 11:45:36.000 244 7878.71 954.53 53813.46 88888.00 2017-09-01 11:45:37.000 244 7879.26 954.31 53813.90 88888.00 2017-09-01 11:45:38.000 244 7879.84 954.12 53814.37 88888.00 2017-09-01 11:45:39.000 244 7880.45 953.97 53814.82 88888.00 2017-09-01 11:45:40.000 244 7881.07 953.87 53815.27 88888.00 2017-09-01 11:45:41.000 244 7881.72 953.82 53815.73 88888.00 2017-09-01 11:45:42.000 244 7882.38 953.81 53816.19 88888.00 2017-09-01 11:45:43.000 244 7883.02 953.84 53816.63 88888.00 2017-09-01 11:45:44.000 244 7883.60 953.90 53817.00 88888.00 2017-09-01 11:45:45.000 244 7884.13 953.97 53817.30 88888.00 2017-09-01 11:45:46.000 244 7884.62 954.02 53817.59 88888.00 2017-09-01 11:45:47.000 244 7885.07 954.04 53817.88 88888.00 2017-09-01 11:45:48.000 244 7885.47 954.01 53818.16 88888.00 2017-09-01 11:45:49.000 244 7885.77 953.90 53818.39 88888.00 2017-09-01 11:45:50.000 244 7885.97 953.76 53818.53 88888.00 2017-09-01 11:45:51.000 244 7886.09 953.65 53818.60 88888.00 2017-09-01 11:45:52.000 244 7886.09 953.56 53818.59 88888.00 2017-09-01 11:45:53.000 244 7885.98 953.48 53818.49 88888.00 2017-09-01 11:45:54.000 244 7885.82 953.42 53818.39 88888.00 2017-09-01 11:45:55.000 244 7885.64 953.37 53818.29 88888.00 2017-09-01 11:45:56.000 244 7885.38 953.33 53818.10 88888.00 2017-09-01 11:45:57.000 244 7885.06 953.30 53817.84 88888.00 2017-09-01 11:45:58.000 244 7884.70 953.29 53817.60 88888.00 2017-09-01 11:45:59.000 244 7884.34 953.22 53817.38 88888.00 2017-09-01 11:46:00.000 244 7884.01 953.06 53817.21 88888.00 2017-09-01 11:46:01.000 244 7883.71 952.86 53817.09 88888.00 2017-09-01 11:46:02.000 244 7883.42 952.61 53816.98 88888.00 2017-09-01 11:46:03.000 244 7883.20 952.33 53816.93 88888.00 2017-09-01 11:46:04.000 244 7883.08 952.04 53816.94 88888.00 2017-09-01 11:46:05.000 244 7883.07 951.75 53817.03 88888.00 2017-09-01 11:46:06.000 244 7883.14 951.46 53817.18 88888.00 2017-09-01 11:46:07.000 244 7883.29 951.22 53817.36 88888.00 2017-09-01 11:46:08.000 244 7883.52 951.02 53817.57 88888.00 2017-09-01 11:46:09.000 244 7883.78 950.78 53817.83 88888.00 2017-09-01 11:46:10.000 244 7884.09 950.54 53818.10 88888.00 2017-09-01 11:46:11.000 244 7884.40 950.32 53818.35 88888.00 2017-09-01 11:46:12.000 244 7884.70 950.07 53818.59 88888.00 2017-09-01 11:46:13.000 244 7884.97 949.74 53818.82 88888.00 2017-09-01 11:46:14.000 244 7885.19 949.33 53819.02 88888.00 2017-09-01 11:46:15.000 244 7885.39 948.88 53819.21 88888.00 2017-09-01 11:46:16.000 244 7885.54 948.42 53819.37 88888.00 2017-09-01 11:46:17.000 244 7885.67 947.97 53819.46 88888.00 2017-09-01 11:46:18.000 244 7885.79 947.55 53819.59 88888.00 2017-09-01 11:46:19.000 244 7885.92 947.18 53819.72 88888.00 2017-09-01 11:46:20.000 244 7886.02 946.85 53819.80 88888.00 2017-09-01 11:46:21.000 244 7886.08 946.59 53819.83 88888.00 2017-09-01 11:46:22.000 244 7886.12 946.40 53819.82 88888.00 2017-09-01 11:46:23.000 244 7886.14 946.30 53819.79 88888.00 2017-09-01 11:46:24.000 244 7886.17 946.23 53819.75 88888.00 2017-09-01 11:46:25.000 244 7886.21 946.20 53819.71 88888.00 2017-09-01 11:46:26.000 244 7886.20 946.24 53819.64 88888.00 2017-09-01 11:46:27.000 244 7886.12 946.29 53819.53 88888.00 2017-09-01 11:46:28.000 244 7886.03 946.28 53819.42 88888.00 2017-09-01 11:46:29.000 244 7885.94 946.22 53819.32 88888.00 2017-09-01 11:46:30.000 244 7885.86 946.14 53819.24 88888.00 2017-09-01 11:46:31.000 244 7885.82 946.07 53819.20 88888.00 2017-09-01 11:46:32.000 244 7885.82 946.01 53819.21 88888.00 2017-09-01 11:46:33.000 244 7885.81 945.93 53819.21 88888.00 2017-09-01 11:46:34.000 244 7885.80 945.93 53819.18 88888.00 2017-09-01 11:46:35.000 244 7885.83 946.01 53819.17 88888.00 2017-09-01 11:46:36.000 244 7885.89 946.15 53819.17 88888.00 2017-09-01 11:46:37.000 244 7885.97 946.37 53819.16 88888.00 2017-09-01 11:46:38.000 244 7886.04 946.64 53819.14 88888.00 2017-09-01 11:46:39.000 244 7886.11 946.96 53819.10 88888.00 2017-09-01 11:46:40.000 244 7886.21 947.30 53819.06 88888.00 2017-09-01 11:46:41.000 244 7886.32 947.62 53819.03 88888.00 2017-09-01 11:46:42.000 244 7886.44 947.90 53819.02 88888.00 2017-09-01 11:46:43.000 244 7886.59 948.17 53819.03 88888.00 2017-09-01 11:46:44.000 244 7886.79 948.41 53819.08 88888.00 2017-09-01 11:46:45.000 244 7887.03 948.63 53819.16 88888.00 2017-09-01 11:46:46.000 244 7887.29 948.85 53819.22 88888.00 2017-09-01 11:46:47.000 244 7887.58 949.07 53819.30 88888.00 2017-09-01 11:46:48.000 244 7887.93 949.27 53819.44 88888.00 2017-09-01 11:46:49.000 244 7888.32 949.51 53819.60 88888.00 2017-09-01 11:46:50.000 244 7888.77 949.79 53819.76 88888.00 2017-09-01 11:46:51.000 244 7889.27 950.04 53819.95 88888.00 2017-09-01 11:46:52.000 244 7889.81 950.27 53820.20 88888.00 2017-09-01 11:46:53.000 244 7890.38 950.49 53820.46 88888.00 2017-09-01 11:46:54.000 244 7890.99 950.68 53820.73 88888.00 2017-09-01 11:46:55.000 244 7891.60 950.85 53821.00 88888.00 2017-09-01 11:46:56.000 244 7892.21 951.05 53821.26 88888.00 2017-09-01 11:46:57.000 244 7892.83 951.31 53821.52 88888.00 2017-09-01 11:46:58.000 244 7893.44 951.59 53821.77 88888.00 2017-09-01 11:46:59.000 244 7894.07 951.88 53822.01 88888.00 2017-09-01 11:47:00.000 244 7894.74 952.22 53822.25 88888.00 2017-09-01 11:47:01.000 244 7895.37 952.52 53822.47 88888.00 2017-09-01 11:47:02.000 244 7895.98 952.77 53822.69 88888.00 2017-09-01 11:47:03.000 244 7896.58 953.01 53822.92 88888.00 2017-09-01 11:47:04.000 244 7897.14 953.22 53823.12 88888.00 2017-09-01 11:47:05.000 244 7897.63 953.39 53823.24 88888.00 2017-09-01 11:47:06.000 244 7898.08 953.53 53823.35 88888.00 2017-09-01 11:47:07.000 244 7898.56 953.61 53823.50 88888.00 2017-09-01 11:47:08.000 244 7899.02 953.62 53823.67 88888.00 2017-09-01 11:47:09.000 244 7899.45 953.57 53823.81 88888.00 2017-09-01 11:47:10.000 244 7899.88 953.48 53823.98 88888.00 2017-09-01 11:47:11.000 244 7900.34 953.41 53824.17 88888.00 2017-09-01 11:47:12.000 244 7900.80 953.37 53824.33 88888.00 2017-09-01 11:47:13.000 244 7901.22 953.36 53824.46 88888.00 2017-09-01 11:47:14.000 244 7901.64 953.32 53824.63 88888.00 2017-09-01 11:47:15.000 244 7902.09 953.30 53824.82 88888.00 2017-09-01 11:47:16.000 244 7902.54 953.31 53825.00 88888.00 2017-09-01 11:47:17.000 244 7902.96 953.35 53825.16 88888.00 2017-09-01 11:47:18.000 244 7903.35 953.43 53825.30 88888.00 2017-09-01 11:47:19.000 244 7903.73 953.53 53825.45 88888.00 2017-09-01 11:47:20.000 244 7904.11 953.61 53825.61 88888.00 2017-09-01 11:47:21.000 244 7904.46 953.66 53825.75 88888.00 2017-09-01 11:47:22.000 244 7904.77 953.71 53825.88 88888.00 2017-09-01 11:47:23.000 244 7905.04 953.76 53825.97 88888.00 2017-09-01 11:47:24.000 244 7905.28 953.83 53826.04 88888.00 2017-09-01 11:47:25.000 244 7905.49 953.91 53826.11 88888.00 2017-09-01 11:47:26.000 244 7905.68 953.97 53826.14 88888.00 2017-09-01 11:47:27.000 244 7905.83 954.04 53826.16 88888.00 2017-09-01 11:47:28.000 244 7905.96 954.09 53826.19 88888.00 2017-09-01 11:47:29.000 244 7906.07 954.17 53826.19 88888.00 2017-09-01 11:47:30.000 244 7906.17 954.28 53826.17 88888.00 2017-09-01 11:47:31.000 244 7906.27 954.39 53826.18 88888.00 2017-09-01 11:47:32.000 244 7906.36 954.50 53826.19 88888.00 2017-09-01 11:47:33.000 244 7906.43 954.62 53826.16 88888.00 2017-09-01 11:47:34.000 244 7906.50 954.77 53826.14 88888.00 2017-09-01 11:47:35.000 244 7906.61 954.93 53826.18 88888.00 2017-09-01 11:47:36.000 244 7906.71 955.10 53826.20 88888.00 2017-09-01 11:47:37.000 244 7906.77 955.28 53826.18 88888.00 2017-09-01 11:47:38.000 244 7906.80 955.48 53826.12 88888.00 2017-09-01 11:47:39.000 244 7906.80 955.69 53826.05 88888.00 2017-09-01 11:47:40.000 244 7906.78 955.88 53825.98 88888.00 2017-09-01 11:47:41.000 244 7906.76 956.00 53825.93 88888.00 2017-09-01 11:47:42.000 244 7906.77 956.06 53825.92 88888.00 2017-09-01 11:47:43.000 244 7906.81 956.14 53825.97 88888.00 2017-09-01 11:47:44.000 244 7906.86 956.19 53826.04 88888.00 2017-09-01 11:47:45.000 244 7906.91 956.20 53826.09 88888.00 2017-09-01 11:47:46.000 244 7906.94 956.23 53826.10 88888.00 2017-09-01 11:47:47.000 244 7906.92 956.30 53826.06 88888.00 2017-09-01 11:47:48.000 244 7906.86 956.40 53825.98 88888.00 2017-09-01 11:47:49.000 244 7906.81 956.59 53825.91 88888.00 2017-09-01 11:47:50.000 244 7906.80 956.86 53825.85 88888.00 2017-09-01 11:47:51.000 244 7906.81 957.17 53825.82 88888.00 2017-09-01 11:47:52.000 244 7906.83 957.51 53825.82 88888.00 2017-09-01 11:47:53.000 244 7906.88 957.88 53825.82 88888.00 2017-09-01 11:47:54.000 244 7906.93 958.24 53825.86 88888.00 2017-09-01 11:47:55.000 244 7907.04 958.58 53825.96 88888.00 2017-09-01 11:47:56.000 244 7907.21 958.84 53826.12 88888.00 2017-09-01 11:47:57.000 244 7907.41 958.95 53826.32 88888.00 2017-09-01 11:47:58.000 244 7907.63 958.96 53826.57 88888.00 2017-09-01 11:47:59.000 244 7907.87 958.87 53826.87 88888.00 2017-09-01 11:48:00.000 244 7908.12 958.60 53827.19 88888.00 2017-09-01 11:48:01.000 244 7908.30 958.20 53827.46 88888.00 2017-09-01 11:48:02.000 244 7908.39 957.76 53827.66 88888.00 2017-09-01 11:48:03.000 244 7908.48 957.35 53827.82 88888.00 2017-09-01 11:48:04.000 244 7908.58 956.89 53828.05 88888.00 2017-09-01 11:48:05.000 244 7908.62 956.42 53828.21 88888.00 2017-09-01 11:48:06.000 244 7908.59 956.06 53828.26 88888.00 2017-09-01 11:48:07.000 244 7908.58 955.78 53828.32 88888.00 2017-09-01 11:48:08.000 244 7908.54 955.46 53828.38 88888.00 2017-09-01 11:48:09.000 244 7908.35 955.13 53828.29 88888.00 2017-09-01 11:48:10.000 244 7908.06 954.80 53828.16 88888.00 2017-09-01 11:48:11.000 244 7907.82 954.39 53828.12 88888.00 2017-09-01 11:48:12.000 244 7907.55 954.02 53828.04 88888.00 2017-09-01 11:48:13.000 244 7907.15 953.74 53827.81 88888.00 2017-09-01 11:48:14.000 244 7906.67 953.44 53827.55 88888.00 2017-09-01 11:48:15.000 244 7906.18 953.15 53827.29 88888.00 2017-09-01 11:48:16.000 244 7905.62 952.90 53826.98 88888.00 2017-09-01 11:48:17.000 244 7905.05 952.67 53826.68 88888.00 2017-09-01 11:48:18.000 244 7904.56 952.41 53826.47 88888.00 2017-09-01 11:48:19.000 244 7904.16 952.07 53826.34 88888.00 2017-09-01 11:48:20.000 244 7903.79 951.70 53826.24 88888.00 2017-09-01 11:48:21.000 244 7903.46 951.39 53826.13 88888.00 2017-09-01 11:48:22.000 244 7903.22 951.11 53826.09 88888.00 2017-09-01 11:48:23.000 244 7903.05 950.81 53826.12 88888.00 2017-09-01 11:48:24.000 244 7902.92 950.48 53826.16 88888.00 2017-09-01 11:48:25.000 244 7902.79 950.19 53826.15 88888.00 2017-09-01 11:48:26.000 244 7902.64 949.99 53826.09 88888.00 2017-09-01 11:48:27.000 244 7902.51 949.88 53826.05 88888.00 2017-09-01 11:48:28.000 244 7902.35 949.85 53825.98 88888.00 2017-09-01 11:48:29.000 244 7902.19 949.89 53825.86 88888.00 2017-09-01 11:48:30.000 244 7902.03 949.95 53825.77 88888.00 2017-09-01 11:48:31.000 244 7901.90 950.06 53825.73 88888.00 2017-09-01 11:48:32.000 244 7901.83 950.21 53825.72 88888.00 2017-09-01 11:48:33.000 244 7901.85 950.34 53825.80 88888.00 2017-09-01 11:48:34.000 244 7901.99 950.34 53826.02 88888.00 2017-09-01 11:48:35.000 244 7902.28 950.26 53826.36 88888.00 2017-09-01 11:48:36.000 244 7902.61 950.15 53826.75 88888.00 2017-09-01 11:48:37.000 244 7902.95 950.02 53827.12 88888.00 2017-09-01 11:48:38.000 244 7903.35 949.83 53827.52 88888.00 2017-09-01 11:48:39.000 244 7903.81 949.63 53827.93 88888.00 2017-09-01 11:48:40.000 244 7904.27 949.51 53828.30 88888.00 2017-09-01 11:48:41.000 244 7904.71 949.51 53828.61 88888.00 2017-09-01 11:48:42.000 244 7905.14 949.54 53828.92 88888.00 2017-09-01 11:48:43.000 244 7905.50 949.56 53829.18 88888.00 2017-09-01 11:48:44.000 244 7905.75 949.59 53829.32 88888.00 2017-09-01 11:48:45.000 244 7905.99 949.63 53829.43 88888.00 2017-09-01 11:48:46.000 244 7906.30 949.69 53829.62 88888.00 2017-09-01 11:48:47.000 244 7906.59 949.80 53829.80 88888.00 2017-09-01 11:48:48.000 244 7906.79 949.98 53829.86 88888.00 2017-09-01 11:48:49.000 244 7906.97 950.09 53829.94 88888.00 2017-09-01 11:48:50.000 244 7907.21 950.15 53830.12 88888.00 2017-09-01 11:48:51.000 244 7907.46 950.25 53830.32 88888.00 2017-09-01 11:48:52.000 244 7907.64 950.34 53830.42 88888.00 2017-09-01 11:48:53.000 244 7907.81 950.35 53830.55 88888.00 2017-09-01 11:48:54.000 244 7908.03 950.30 53830.75 88888.00 2017-09-01 11:48:55.000 244 7908.25 950.29 53830.94 88888.00 2017-09-01 11:48:56.000 244 7908.51 950.20 53831.19 88888.00 2017-09-01 11:48:57.000 244 7908.86 949.96 53831.57 88888.00 2017-09-01 11:48:58.000 244 7909.21 949.71 53831.91 88888.00 2017-09-01 11:48:59.000 244 7909.48 949.56 53832.11 88888.00 2017-09-01 11:49:00.000 244 7909.73 949.43 53832.29 88888.00 2017-09-01 11:49:01.000 244 7909.95 949.27 53832.46 88888.00 2017-09-01 11:49:02.000 244 7910.14 949.20 53832.58 88888.00 2017-09-01 11:49:03.000 244 7910.26 949.18 53832.64 88888.00 2017-09-01 11:49:04.000 244 7910.29 949.15 53832.63 88888.00 2017-09-01 11:49:05.000 244 7910.27 949.12 53832.58 88888.00 2017-09-01 11:49:06.000 244 7910.24 949.17 53832.53 88888.00 2017-09-01 11:49:07.000 244 7910.23 949.28 53832.48 88888.00 2017-09-01 11:49:08.000 244 7910.23 949.40 53832.45 88888.00 2017-09-01 11:49:09.000 244 7910.26 949.55 53832.46 88888.00 2017-09-01 11:49:10.000 244 7910.40 949.81 53832.56 88888.00 2017-09-01 11:49:11.000 244 7910.62 950.13 53832.70 88888.00 2017-09-01 11:49:12.000 244 7910.85 950.49 53832.82 88888.00 2017-09-01 11:49:13.000 244 7911.13 950.83 53832.99 88888.00 2017-09-01 11:49:14.000 244 7911.50 951.14 53833.27 88888.00 2017-09-01 11:49:15.000 244 7911.90 951.43 53833.55 88888.00 2017-09-01 11:49:16.000 244 7912.26 951.64 53833.82 88888.00 2017-09-01 11:49:17.000 244 7912.62 951.78 53834.07 88888.00 2017-09-01 11:49:18.000 244 7912.97 951.91 53834.34 88888.00 2017-09-01 11:49:19.000 244 7913.27 951.98 53834.59 88888.00 2017-09-01 11:49:20.000 244 7913.49 952.03 53834.75 88888.00 2017-09-01 11:49:21.000 244 7913.66 952.11 53834.86 88888.00 2017-09-01 11:49:22.000 244 7913.80 952.22 53834.93 88888.00 2017-09-01 11:49:23.000 244 7913.92 952.40 53835.02 88888.00 2017-09-01 11:49:24.000 244 7914.03 952.67 53835.09 88888.00 2017-09-01 11:49:25.000 244 7914.12 952.98 53835.12 88888.00 2017-09-01 11:49:26.000 244 7914.22 953.33 53835.15 88888.00 2017-09-01 11:49:27.000 244 7914.36 953.72 53835.23 88888.00 2017-09-01 11:49:28.000 244 7914.51 954.13 53835.32 88888.00 2017-09-01 11:49:29.000 244 7914.68 954.50 53835.42 88888.00 2017-09-01 11:49:30.000 244 7914.89 954.82 53835.58 88888.00 2017-09-01 11:49:31.000 244 7915.11 955.04 53835.78 88888.00 2017-09-01 11:49:32.000 244 7915.33 955.20 53836.01 88888.00 2017-09-01 11:49:33.000 244 7915.58 955.29 53836.25 88888.00 2017-09-01 11:49:34.000 244 7915.84 955.29 53836.50 88888.00 2017-09-01 11:49:35.000 244 7916.08 955.27 53836.75 88888.00 2017-09-01 11:49:36.000 244 7916.29 955.24 53836.94 88888.00 2017-09-01 11:49:37.000 244 7916.46 955.17 53837.09 88888.00 2017-09-01 11:49:38.000 244 7916.63 955.08 53837.25 88888.00 2017-09-01 11:49:39.000 244 7916.80 955.04 53837.41 88888.00 2017-09-01 11:49:40.000 244 7916.92 955.03 53837.53 88888.00 2017-09-01 11:49:41.000 244 7916.98 955.05 53837.56 88888.00 2017-09-01 11:49:42.000 244 7916.98 955.08 53837.55 88888.00 2017-09-01 11:49:43.000 244 7916.97 955.08 53837.54 88888.00 2017-09-01 11:49:44.000 244 7916.98 955.06 53837.56 88888.00 2017-09-01 11:49:45.000 244 7917.03 955.01 53837.64 88888.00 2017-09-01 11:49:46.000 244 7917.10 954.88 53837.76 88888.00 2017-09-01 11:49:47.000 244 7917.18 954.67 53837.90 88888.00 2017-09-01 11:49:48.000 244 7917.25 954.35 53838.07 88888.00 2017-09-01 11:49:49.000 244 7917.31 953.98 53838.21 88888.00 2017-09-01 11:49:50.000 244 7917.33 953.61 53838.30 88888.00 2017-09-01 11:49:51.000 244 7917.32 953.29 53838.34 88888.00 2017-09-01 11:49:52.000 244 7917.30 953.00 53838.35 88888.00 2017-09-01 11:49:53.000 244 7917.30 952.73 53838.36 88888.00 2017-09-01 11:49:54.000 244 7917.26 952.47 53838.32 88888.00 2017-09-01 11:49:55.000 244 7917.15 952.21 53838.23 88888.00 2017-09-01 11:49:56.000 244 7917.03 951.98 53838.11 88888.00 2017-09-01 11:49:57.000 244 7916.89 951.75 53838.01 88888.00 2017-09-01 11:49:58.000 244 7916.74 951.49 53837.91 88888.00 2017-09-01 11:49:59.000 244 7916.58 951.20 53837.81 88888.00 2017-09-01 11:50:00.000 244 7916.41 950.89 53837.70 88888.00 2017-09-01 11:50:01.000 244 7916.18 950.53 53837.56 88888.00 2017-09-01 11:50:02.000 244 7915.88 950.13 53837.40 88888.00 2017-09-01 11:50:03.000 244 7915.55 949.67 53837.25 88888.00 2017-09-01 11:50:04.000 244 7915.23 949.14 53837.11 88888.00 2017-09-01 11:50:05.000 244 7914.90 948.58 53836.99 88888.00 2017-09-01 11:50:06.000 244 7914.55 948.01 53836.87 88888.00 2017-09-01 11:50:07.000 244 7914.17 947.46 53836.71 88888.00 2017-09-01 11:50:08.000 244 7913.81 946.95 53836.57 88888.00 2017-09-01 11:50:09.000 244 7913.47 946.48 53836.46 88888.00 2017-09-01 11:50:10.000 244 7913.14 946.01 53836.32 88888.00 2017-09-01 11:50:11.000 244 7912.80 945.57 53836.17 88888.00 2017-09-01 11:50:12.000 244 7912.52 945.16 53836.07 88888.00 2017-09-01 11:50:13.000 244 7912.30 944.77 53836.01 88888.00 2017-09-01 11:50:14.000 244 7912.15 944.39 53835.99 88888.00 2017-09-01 11:50:15.000 244 7912.09 944.02 53836.03 88888.00 2017-09-01 11:50:16.000 244 7912.11 943.66 53836.11 88888.00 2017-09-01 11:50:17.000 244 7912.19 943.39 53836.19 88888.00 2017-09-01 11:50:18.000 244 7912.33 943.25 53836.25 88888.00 2017-09-01 11:50:19.000 244 7912.47 943.23 53836.28 88888.00 2017-09-01 11:50:20.000 244 7912.62 943.31 53836.28 88888.00 2017-09-01 11:50:21.000 244 7912.75 943.45 53836.24 88888.00 2017-09-01 11:50:22.000 244 7912.86 943.64 53836.16 88888.00 2017-09-01 11:50:23.000 244 7912.92 943.85 53836.03 88888.00 2017-09-01 11:50:24.000 244 7912.91 944.11 53835.84 88888.00 2017-09-01 11:50:25.000 244 7912.82 944.39 53835.59 88888.00 2017-09-01 11:50:26.000 244 7912.71 944.63 53835.36 88888.00 2017-09-01 11:50:27.000 244 7912.59 944.75 53835.15 88888.00 2017-09-01 11:50:28.000 244 7912.39 944.71 53834.95 88888.00 2017-09-01 11:50:29.000 244 7912.13 944.54 53834.75 88888.00 2017-09-01 11:50:30.000 244 7911.84 944.24 53834.58 88888.00 2017-09-01 11:50:31.000 244 7911.52 943.79 53834.43 88888.00 2017-09-01 11:50:32.000 244 7911.22 943.23 53834.32 88888.00 2017-09-01 11:50:33.000 244 7910.98 942.64 53834.28 88888.00 2017-09-01 11:50:34.000 244 7910.78 942.01 53834.28 88888.00 2017-09-01 11:50:35.000 244 7910.62 941.40 53834.30 88888.00 2017-09-01 11:50:36.000 244 7910.50 940.88 53834.34 88888.00 2017-09-01 11:50:37.000 244 7910.38 940.44 53834.34 88888.00 2017-09-01 11:50:38.000 244 7910.26 940.10 53834.30 88888.00 2017-09-01 11:50:39.000 244 7910.16 939.88 53834.26 88888.00 2017-09-01 11:50:40.000 244 7910.04 939.72 53834.18 88888.00 2017-09-01 11:50:41.000 244 7909.86 939.62 53834.04 88888.00 2017-09-01 11:50:42.000 244 7909.64 939.59 53833.86 88888.00 2017-09-01 11:50:43.000 244 7909.40 939.58 53833.66 88888.00 2017-09-01 11:50:44.000 244 7909.15 939.57 53833.48 88888.00 2017-09-01 11:50:45.000 244 7908.90 939.55 53833.31 88888.00 2017-09-01 11:50:46.000 244 7908.64 939.48 53833.14 88888.00 2017-09-01 11:50:47.000 244 7908.34 939.35 53832.96 88888.00 2017-09-01 11:50:48.000 244 7908.03 939.17 53832.82 88888.00 2017-09-01 11:50:49.000 244 7907.79 938.90 53832.75 88888.00 2017-09-01 11:50:50.000 244 7907.55 938.58 53832.71 88888.00 2017-09-01 11:50:51.000 244 7907.33 938.29 53832.67 88888.00 2017-09-01 11:50:52.000 244 7907.15 938.06 53832.65 88888.00 2017-09-01 11:50:53.000 244 7906.96 937.86 53832.61 88888.00 2017-09-01 11:50:54.000 244 7906.77 937.71 53832.56 88888.00 2017-09-01 11:50:55.000 244 7906.63 937.67 53832.54 88888.00 2017-09-01 11:50:56.000 244 7906.50 937.70 53832.50 88888.00 2017-09-01 11:50:57.000 244 7906.37 937.82 53832.42 88888.00 2017-09-01 11:50:58.000 244 7906.23 938.06 53832.33 88888.00 2017-09-01 11:50:59.000 244 7906.07 938.37 53832.20 88888.00 2017-09-01 11:51:00.000 244 7905.94 938.71 53832.05 88888.00 2017-09-01 11:51:01.000 244 7905.87 939.06 53831.97 88888.00 2017-09-01 11:51:02.000 244 7905.82 939.40 53831.95 88888.00 2017-09-01 11:51:03.000 244 7905.80 939.69 53831.93 88888.00 2017-09-01 11:51:04.000 244 7905.77 939.95 53831.89 88888.00 2017-09-01 11:51:05.000 244 7905.70 940.14 53831.83 88888.00 2017-09-01 11:51:06.000 244 7905.63 940.23 53831.78 88888.00 2017-09-01 11:51:07.000 244 7905.50 940.25 53831.68 88888.00 2017-09-01 11:51:08.000 244 7905.30 940.24 53831.53 88888.00 2017-09-01 11:51:09.000 244 7905.07 940.15 53831.40 88888.00 2017-09-01 11:51:10.000 244 7904.81 939.99 53831.27 88888.00 2017-09-01 11:51:11.000 244 7904.52 939.82 53831.11 88888.00 2017-09-01 11:51:12.000 244 7904.19 939.65 53830.96 88888.00 2017-09-01 11:51:13.000 244 7903.84 939.51 53830.78 88888.00 2017-09-01 11:51:14.000 244 7903.51 939.39 53830.61 88888.00 2017-09-01 11:51:15.000 244 7903.20 939.31 53830.44 88888.00 2017-09-01 11:51:16.000 244 7902.93 939.30 53830.28 88888.00 2017-09-01 11:51:17.000 244 7902.73 939.36 53830.18 88888.00 2017-09-01 11:51:18.000 244 7902.60 939.47 53830.11 88888.00 2017-09-01 11:51:19.000 244 7902.54 939.65 53830.07 88888.00 2017-09-01 11:51:20.000 244 7902.53 939.85 53830.05 88888.00 2017-09-01 11:51:21.000 244 7902.54 940.05 53830.04 88888.00 2017-09-01 11:51:22.000 244 7902.59 940.27 53830.02 88888.00 2017-09-01 11:51:23.000 244 7902.68 940.46 53830.05 88888.00 2017-09-01 11:51:24.000 244 7902.77 940.64 53830.07 88888.00 2017-09-01 11:51:25.000 244 7902.82 940.86 53830.06 88888.00 2017-09-01 11:51:26.000 244 7902.81 941.03 53829.97 88888.00 2017-09-01 11:51:27.000 244 7902.77 941.14 53829.87 88888.00 2017-09-01 11:51:28.000 244 7902.71 941.21 53829.79 88888.00 2017-09-01 11:51:29.000 244 7902.56 941.21 53829.66 88888.00 2017-09-01 11:51:30.000 244 7902.38 941.19 53829.52 88888.00 2017-09-01 11:51:31.000 244 7902.21 941.16 53829.41 88888.00 2017-09-01 11:51:32.000 244 7902.03 941.08 53829.32 88888.00 2017-09-01 11:51:33.000 244 7901.87 941.02 53829.25 88888.00 2017-09-01 11:51:34.000 244 7901.75 940.94 53829.21 88888.00 2017-09-01 11:51:35.000 244 7901.68 940.79 53829.23 88888.00 2017-09-01 11:51:36.000 244 7901.67 940.64 53829.32 88888.00 2017-09-01 11:51:37.000 244 7901.72 940.51 53829.43 88888.00 2017-09-01 11:51:38.000 244 7901.81 940.40 53829.54 88888.00 2017-09-01 11:51:39.000 244 7901.93 940.36 53829.66 88888.00 2017-09-01 11:51:40.000 244 7902.08 940.42 53829.74 88888.00 2017-09-01 11:51:41.000 244 7902.21 940.53 53829.78 88888.00 2017-09-01 11:51:42.000 244 7902.27 940.64 53829.75 88888.00 2017-09-01 11:51:43.000 244 7902.29 940.73 53829.69 88888.00 2017-09-01 11:51:44.000 244 7902.22 940.79 53829.58 88888.00 2017-09-01 11:51:45.000 244 7902.04 940.81 53829.40 88888.00 2017-09-01 11:51:46.000 244 7901.73 940.76 53829.14 88888.00 2017-09-01 11:51:47.000 244 7901.32 940.62 53828.84 88888.00 2017-09-01 11:51:48.000 244 7900.90 940.40 53828.56 88888.00 2017-09-01 11:51:49.000 244 7900.47 940.09 53828.34 88888.00 2017-09-01 11:51:50.000 244 7900.03 939.72 53828.14 88888.00 2017-09-01 11:51:51.000 244 7899.63 939.32 53827.98 88888.00 2017-09-01 11:51:52.000 244 7899.26 938.92 53827.86 88888.00 2017-09-01 11:51:53.000 244 7898.89 938.55 53827.71 88888.00 2017-09-01 11:51:54.000 244 7898.57 938.25 53827.57 88888.00 2017-09-01 11:51:55.000 244 7898.28 938.06 53827.41 88888.00 2017-09-01 11:51:56.000 244 7898.01 937.98 53827.26 88888.00 2017-09-01 11:51:57.000 244 7897.79 937.97 53827.14 88888.00 2017-09-01 11:51:58.000 244 7897.63 938.04 53827.06 88888.00 2017-09-01 11:51:59.000 244 7897.49 938.12 53826.98 88888.00 2017-09-01 11:52:00.000 244 7897.29 938.18 53826.85 88888.00 2017-09-01 11:52:01.000 244 7896.96 938.22 53826.60 88888.00 2017-09-01 11:52:02.000 244 7896.55 938.27 53826.27 88888.00 2017-09-01 11:52:03.000 244 7896.12 938.28 53825.95 88888.00 2017-09-01 11:52:04.000 244 7895.66 938.21 53825.66 88888.00 2017-09-01 11:52:05.000 244 7895.20 938.07 53825.40 88888.00 2017-09-01 11:52:06.000 244 7894.74 937.88 53825.16 88888.00 2017-09-01 11:52:07.000 244 7894.29 937.65 53824.94 88888.00 2017-09-01 11:52:08.000 244 7893.90 937.40 53824.76 88888.00 2017-09-01 11:52:09.000 244 7893.52 937.18 53824.58 88888.00 2017-09-01 11:52:10.000 244 7893.18 937.00 53824.40 88888.00 2017-09-01 11:52:11.000 244 7892.94 936.89 53824.29 88888.00 2017-09-01 11:52:12.000 244 7892.80 936.82 53824.27 88888.00 2017-09-01 11:52:13.000 244 7892.77 936.75 53824.30 88888.00 2017-09-01 11:52:14.000 244 7892.83 936.67 53824.42 88888.00 2017-09-01 11:52:15.000 244 7892.97 936.60 53824.60 88888.00 2017-09-01 11:52:16.000 244 7893.21 936.52 53824.84 88888.00 2017-09-01 11:52:17.000 244 7893.49 936.39 53825.11 88888.00 2017-09-01 11:52:18.000 244 7893.75 936.24 53825.31 88888.00 2017-09-01 11:52:19.000 244 7894.01 936.10 53825.49 88888.00 2017-09-01 11:52:20.000 244 7894.20 935.98 53825.61 88888.00 2017-09-01 11:52:21.000 244 7894.27 935.87 53825.61 88888.00 2017-09-01 11:52:22.000 244 7894.21 935.77 53825.52 88888.00 2017-09-01 11:52:23.000 244 7894.05 935.70 53825.32 88888.00 2017-09-01 11:52:24.000 244 7893.83 935.71 53825.06 88888.00 2017-09-01 11:52:25.000 244 7893.57 935.76 53824.80 88888.00 2017-09-01 11:52:26.000 244 7893.27 935.81 53824.56 88888.00 2017-09-01 11:52:27.000 244 7893.00 935.87 53824.35 88888.00 2017-09-01 11:52:28.000 244 7892.72 935.91 53824.18 88888.00 2017-09-01 11:52:29.000 244 7892.45 935.94 53824.02 88888.00 2017-09-01 11:52:30.000 244 7892.20 936.01 53823.88 88888.00 2017-09-01 11:52:31.000 244 7891.96 936.06 53823.76 88888.00 2017-09-01 11:52:32.000 244 7891.76 936.07 53823.69 88888.00 2017-09-01 11:52:33.000 244 7891.57 936.08 53823.63 88888.00 2017-09-01 11:52:34.000 244 7891.36 936.13 53823.53 88888.00 2017-09-01 11:52:35.000 244 7891.16 936.19 53823.43 88888.00 2017-09-01 11:52:36.000 244 7891.00 936.24 53823.37 88888.00 2017-09-01 11:52:37.000 244 7890.85 936.27 53823.31 88888.00 2017-09-01 11:52:38.000 244 7890.73 936.26 53823.25 88888.00 2017-09-01 11:52:39.000 244 7890.64 936.23 53823.21 88888.00 2017-09-01 11:52:40.000 244 7890.57 936.15 53823.19 88888.00 2017-09-01 11:52:41.000 244 7890.54 936.02 53823.19 88888.00 2017-09-01 11:52:42.000 244 7890.51 935.79 53823.21 88888.00 2017-09-01 11:52:43.000 244 7890.47 935.48 53823.20 88888.00 2017-09-01 11:52:44.000 244 7890.37 935.08 53823.12 88888.00 2017-09-01 11:52:45.000 244 7890.17 934.63 53822.96 88888.00 2017-09-01 11:52:46.000 244 7889.92 934.16 53822.75 88888.00 2017-09-01 11:52:47.000 244 7889.62 933.66 53822.53 88888.00 2017-09-01 11:52:48.000 244 7889.28 933.19 53822.26 88888.00 2017-09-01 11:52:49.000 244 7888.87 932.77 53821.92 88888.00 2017-09-01 11:52:50.000 244 7888.43 932.39 53821.55 88888.00 2017-09-01 11:52:51.000 244 7888.02 932.07 53821.23 88888.00 2017-09-01 11:52:52.000 244 7887.64 931.81 53820.92 88888.00 2017-09-01 11:52:53.000 244 7887.28 931.60 53820.59 88888.00 2017-09-01 11:52:54.000 244 7886.92 931.44 53820.29 88888.00 2017-09-01 11:52:55.000 244 7886.55 931.30 53820.00 88888.00 2017-09-01 11:52:56.000 244 7886.20 931.18 53819.71 88888.00 2017-09-01 11:52:57.000 244 7885.87 931.11 53819.45 88888.00 2017-09-01 11:52:58.000 244 7885.52 931.09 53819.18 88888.00 2017-09-01 11:52:59.000 244 7885.20 931.13 53818.91 88888.00 2017-09-01 11:53:00.000 244 7884.93 931.20 53818.67 88888.00 2017-09-01 11:53:01.000 244 7884.66 931.26 53818.43 88888.00 2017-09-01 11:53:02.000 244 7884.37 931.33 53818.17 88888.00 2017-09-01 11:53:03.000 244 7884.09 931.45 53817.89 88888.00 2017-09-01 11:53:04.000 244 7883.78 931.58 53817.59 88888.00 2017-09-01 11:53:05.000 244 7883.47 931.67 53817.30 88888.00 2017-09-01 11:53:06.000 244 7883.15 931.73 53817.00 88888.00 2017-09-01 11:53:07.000 244 7882.82 931.73 53816.71 88888.00 2017-09-01 11:53:08.000 244 7882.49 931.64 53816.46 88888.00 2017-09-01 11:53:09.000 244 7882.17 931.50 53816.21 88888.00 2017-09-01 11:53:10.000 244 7881.88 931.36 53815.96 88888.00 2017-09-01 11:53:11.000 244 7881.58 931.22 53815.70 88888.00 2017-09-01 11:53:12.000 244 7881.29 931.07 53815.46 88888.00 2017-09-01 11:53:13.000 244 7881.03 930.96 53815.23 88888.00 2017-09-01 11:53:14.000 244 7880.79 930.91 53814.98 88888.00 2017-09-01 11:53:15.000 244 7880.60 930.93 53814.73 88888.00 2017-09-01 11:53:16.000 244 7880.47 930.99 53814.55 88888.00 2017-09-01 11:53:17.000 244 7880.38 931.04 53814.45 88888.00 2017-09-01 11:53:18.000 244 7880.34 931.05 53814.38 88888.00 2017-09-01 11:53:19.000 244 7880.34 931.02 53814.32 88888.00 2017-09-01 11:53:20.000 244 7880.35 930.95 53814.32 88888.00 2017-09-01 11:53:21.000 244 7880.37 930.85 53814.32 88888.00 2017-09-01 11:53:22.000 244 7880.38 930.73 53814.30 88888.00 2017-09-01 11:53:23.000 244 7880.40 930.60 53814.23 88888.00 2017-09-01 11:53:24.000 244 7880.38 930.48 53814.12 88888.00 2017-09-01 11:53:25.000 244 7880.29 930.33 53813.95 88888.00 2017-09-01 11:53:26.000 244 7880.19 930.13 53813.76 88888.00 2017-09-01 11:53:27.000 244 7880.05 929.90 53813.52 88888.00 2017-09-01 11:53:28.000 244 7879.84 929.66 53813.21 88888.00 2017-09-01 11:53:29.000 244 7879.62 929.42 53812.89 88888.00 2017-09-01 11:53:30.000 244 7879.41 929.20 53812.59 88888.00 2017-09-01 11:53:31.000 244 7879.19 928.96 53812.28 88888.00 2017-09-01 11:53:32.000 244 7878.91 928.67 53811.93 88888.00 2017-09-01 11:53:33.000 244 7878.60 928.39 53811.54 88888.00 2017-09-01 11:53:34.000 244 7878.25 928.14 53811.15 88888.00 2017-09-01 11:53:35.000 244 7877.90 927.89 53810.77 88888.00 2017-09-01 11:53:36.000 244 7877.59 927.64 53810.41 88888.00 2017-09-01 11:53:37.000 244 7877.31 927.43 53810.10 88888.00 2017-09-01 11:53:38.000 244 7877.07 927.26 53809.80 88888.00 2017-09-01 11:53:39.000 244 7876.87 927.14 53809.53 88888.00 2017-09-01 11:53:40.000 244 7876.75 927.08 53809.31 88888.00 2017-09-01 11:53:41.000 244 7876.67 927.06 53809.13 88888.00 2017-09-01 11:53:42.000 244 7876.61 927.08 53808.92 88888.00 2017-09-01 11:53:43.000 244 7876.58 927.16 53808.70 88888.00 2017-09-01 11:53:44.000 244 7876.56 927.26 53808.50 88888.00 2017-09-01 11:53:45.000 244 7876.53 927.34 53808.29 88888.00 2017-09-01 11:53:46.000 244 7876.49 927.34 53808.09 88888.00 2017-09-01 11:53:47.000 244 7876.47 927.26 53807.90 88888.00 2017-09-01 11:53:48.000 244 7876.43 927.14 53807.69 88888.00 2017-09-01 11:53:49.000 244 7876.38 927.02 53807.49 88888.00 2017-09-01 11:53:50.000 244 7876.35 926.84 53807.33 88888.00 2017-09-01 11:53:51.000 244 7876.30 926.59 53807.18 88888.00 2017-09-01 11:53:52.000 244 7876.24 926.34 53807.02 88888.00 2017-09-01 11:53:53.000 244 7876.19 926.08 53806.88 88888.00 2017-09-01 11:53:54.000 244 7876.14 925.75 53806.77 88888.00 2017-09-01 11:53:55.000 244 7876.18 925.37 53806.75 88888.00 2017-09-01 11:53:56.000 244 7876.32 924.98 53806.78 88888.00 2017-09-01 11:53:57.000 244 7876.45 924.58 53806.80 88888.00 2017-09-01 11:53:58.000 244 7876.58 924.20 53806.79 88888.00 2017-09-01 11:53:59.000 244 7876.73 923.87 53806.75 88888.00 2017-09-01 11:54:00.000 244 7876.88 923.60 53806.70 88888.00 2017-09-01 11:54:01.000 244 7877.04 923.40 53806.64 88888.00 2017-09-01 11:54:02.000 244 7877.24 923.23 53806.60 88888.00 2017-09-01 11:54:03.000 244 7877.44 923.06 53806.56 88888.00 2017-09-01 11:54:04.000 244 7877.65 922.88 53806.52 88888.00 2017-09-01 11:54:05.000 244 7877.90 922.67 53806.51 88888.00 2017-09-01 11:54:06.000 244 7878.13 922.44 53806.50 88888.00 2017-09-01 11:54:07.000 244 7878.30 922.13 53806.45 88888.00 2017-09-01 11:54:08.000 244 7878.46 921.81 53806.38 88888.00 2017-09-01 11:54:09.000 244 7878.63 921.52 53806.30 88888.00 2017-09-01 11:54:10.000 244 7878.80 921.23 53806.25 88888.00 2017-09-01 11:54:11.000 244 7878.99 920.84 53806.26 88888.00 2017-09-01 11:54:12.000 244 7879.18 920.43 53806.25 88888.00 2017-09-01 11:54:13.000 244 7879.38 920.07 53806.24 88888.00 2017-09-01 11:54:14.000 244 7879.57 919.72 53806.23 88888.00 2017-09-01 11:54:15.000 244 7879.74 919.39 53806.18 88888.00 2017-09-01 11:54:16.000 244 7879.95 919.06 53806.18 88888.00 2017-09-01 11:54:17.000 244 7880.19 918.75 53806.21 88888.00 2017-09-01 11:54:18.000 244 7880.41 918.45 53806.23 88888.00 2017-09-01 11:54:19.000 244 7880.59 918.14 53806.21 88888.00 2017-09-01 11:54:20.000 244 7880.73 917.81 53806.16 88888.00 2017-09-01 11:54:21.000 244 7880.86 917.49 53806.10 88888.00 2017-09-01 11:54:22.000 244 7880.98 917.15 53806.05 88888.00 2017-09-01 11:54:23.000 244 7881.08 916.82 53806.00 88888.00 2017-09-01 11:54:24.000 244 7881.21 916.53 53805.99 88888.00 2017-09-01 11:54:25.000 244 7881.39 916.23 53806.03 88888.00 2017-09-01 11:54:26.000 244 7881.55 915.90 53806.07 88888.00 2017-09-01 11:54:27.000 244 7881.68 915.58 53806.06 88888.00 2017-09-01 11:54:28.000 244 7881.79 915.30 53806.02 88888.00 2017-09-01 11:54:29.000 244 7881.89 915.09 53805.96 88888.00 2017-09-01 11:54:30.000 244 7881.95 914.97 53805.87 88888.00 2017-09-01 11:54:31.000 244 7882.01 914.95 53805.76 88888.00 2017-09-01 11:54:32.000 244 7882.07 914.98 53805.68 88888.00 2017-09-01 11:54:33.000 244 7882.13 915.04 53805.58 88888.00 2017-09-01 11:54:34.000 244 7882.17 915.15 53805.45 88888.00 2017-09-01 11:54:35.000 244 7882.21 915.26 53805.35 88888.00 2017-09-01 11:54:36.000 244 7882.24 915.35 53805.26 88888.00 2017-09-01 11:54:37.000 244 7882.23 915.42 53805.12 88888.00 2017-09-01 11:54:38.000 244 7882.12 915.46 53804.93 88888.00 2017-09-01 11:54:39.000 244 7881.99 915.51 53804.71 88888.00 2017-09-01 11:54:40.000 244 7881.86 915.54 53804.54 88888.00 2017-09-01 11:54:41.000 244 7881.74 915.52 53804.40 88888.00 2017-09-01 11:54:42.000 244 7881.63 915.46 53804.27 88888.00 2017-09-01 11:54:43.000 244 7881.53 915.40 53804.15 88888.00 2017-09-01 11:54:44.000 244 7881.42 915.35 53804.01 88888.00 2017-09-01 11:54:45.000 244 7881.31 915.30 53803.87 88888.00 2017-09-01 11:54:46.000 244 7881.20 915.30 53803.70 88888.00 2017-09-01 11:54:47.000 244 7881.11 915.37 53803.50 88888.00 2017-09-01 11:54:48.000 244 7881.02 915.48 53803.31 88888.00 2017-09-01 11:54:49.000 244 7880.91 915.60 53803.10 88888.00 2017-09-01 11:54:50.000 244 7880.78 915.77 53802.86 88888.00 2017-09-01 11:54:51.000 244 7880.68 916.00 53802.63 88888.00 2017-09-01 11:54:52.000 244 7880.63 916.22 53802.46 88888.00 2017-09-01 11:54:53.000 244 7880.62 916.45 53802.34 88888.00 2017-09-01 11:54:54.000 244 7880.64 916.69 53802.24 88888.00 2017-09-01 11:54:55.000 244 7880.66 916.91 53802.15 88888.00 2017-09-01 11:54:56.000 244 7880.68 917.12 53802.04 88888.00 2017-09-01 11:54:57.000 244 7880.73 917.31 53801.94 88888.00 2017-09-01 11:54:58.000 244 7880.79 917.47 53801.87 88888.00 2017-09-01 11:54:59.000 244 7880.84 917.63 53801.81 88888.00 2017-09-01 11:55:00.000 244 7880.88 917.78 53801.73 88888.00 2017-09-01 11:55:01.000 244 7880.92 917.92 53801.62 88888.00 2017-09-01 11:55:02.000 244 7881.00 918.08 53801.56 88888.00 2017-09-01 11:55:03.000 244 7881.12 918.24 53801.53 88888.00 2017-09-01 11:55:04.000 244 7881.26 918.38 53801.49 88888.00 2017-09-01 11:55:05.000 244 7881.42 918.52 53801.46 88888.00 2017-09-01 11:55:06.000 244 7881.61 918.68 53801.45 88888.00 2017-09-01 11:55:07.000 244 7881.79 918.81 53801.43 88888.00 2017-09-01 11:55:08.000 244 7881.98 918.91 53801.40 88888.00 2017-09-01 11:55:09.000 244 7882.21 918.99 53801.41 88888.00 2017-09-01 11:55:10.000 244 7882.49 919.06 53801.44 88888.00 2017-09-01 11:55:11.000 244 7882.76 919.14 53801.44 88888.00 2017-09-01 11:55:12.000 244 7883.01 919.24 53801.41 88888.00 2017-09-01 11:55:13.000 244 7883.26 919.32 53801.38 88888.00 2017-09-01 11:55:14.000 244 7883.55 919.39 53801.39 88888.00 2017-09-01 11:55:15.000 244 7883.85 919.51 53801.38 88888.00 2017-09-01 11:55:16.000 244 7884.12 919.68 53801.31 88888.00 2017-09-01 11:55:17.000 244 7884.38 919.88 53801.22 88888.00 2017-09-01 11:55:18.000 244 7884.65 920.12 53801.16 88888.00 2017-09-01 11:55:19.000 244 7884.95 920.38 53801.13 88888.00 2017-09-01 11:55:20.000 244 7885.27 920.67 53801.10 88888.00 2017-09-01 11:55:21.000 244 7885.61 921.02 53801.07 88888.00 2017-09-01 11:55:22.000 244 7885.96 921.39 53801.04 88888.00 2017-09-01 11:55:23.000 244 7886.31 921.78 53801.00 88888.00 2017-09-01 11:55:24.000 244 7886.67 922.16 53801.00 88888.00 2017-09-01 11:55:25.000 244 7887.05 922.54 53801.04 88888.00 2017-09-01 11:55:26.000 244 7887.42 922.90 53801.02 88888.00 2017-09-01 11:55:27.000 244 7887.75 923.23 53801.00 88888.00 2017-09-01 11:55:28.000 244 7888.06 923.50 53801.01 88888.00 2017-09-01 11:55:29.000 244 7888.35 923.70 53801.03 88888.00 2017-09-01 11:55:30.000 244 7888.63 923.85 53801.03 88888.00 2017-09-01 11:55:31.000 244 7888.90 923.96 53801.06 88888.00 2017-09-01 11:55:32.000 244 7889.16 923.97 53801.12 88888.00 2017-09-01 11:55:33.000 244 7889.40 923.91 53801.17 88888.00 2017-09-01 11:55:34.000 244 7889.63 923.82 53801.18 88888.00 2017-09-01 11:55:35.000 244 7889.83 923.70 53801.18 88888.00 2017-09-01 11:55:36.000 244 7889.98 923.59 53801.14 88888.00 2017-09-01 11:55:37.000 244 7890.10 923.46 53801.06 88888.00 2017-09-01 11:55:38.000 244 7890.22 923.32 53801.00 88888.00 2017-09-01 11:55:39.000 244 7890.34 923.18 53800.94 88888.00 2017-09-01 11:55:40.000 244 7890.41 923.03 53800.84 88888.00 2017-09-01 11:55:41.000 244 7890.45 922.89 53800.71 88888.00 2017-09-01 11:55:42.000 244 7890.55 922.79 53800.65 88888.00 2017-09-01 11:55:43.000 244 7890.71 922.73 53800.62 88888.00 2017-09-01 11:55:44.000 244 7890.84 922.68 53800.59 88888.00 2017-09-01 11:55:45.000 244 7890.96 922.63 53800.54 88888.00 2017-09-01 11:55:46.000 244 7891.15 922.65 53800.54 88888.00 2017-09-01 11:55:47.000 244 7891.40 922.74 53800.59 88888.00 2017-09-01 11:55:48.000 244 7891.68 922.88 53800.65 88888.00 2017-09-01 11:55:49.000 244 7891.96 923.02 53800.70 88888.00 2017-09-01 11:55:50.000 244 7892.24 923.15 53800.75 88888.00 2017-09-01 11:55:51.000 244 7892.52 923.27 53800.81 88888.00 2017-09-01 11:55:52.000 244 7892.77 923.37 53800.83 88888.00 2017-09-01 11:55:53.000 244 7892.97 923.44 53800.80 88888.00 2017-09-01 11:55:54.000 244 7893.13 923.49 53800.77 88888.00 2017-09-01 11:55:55.000 244 7893.28 923.53 53800.73 88888.00 2017-09-01 11:55:56.000 244 7893.38 923.56 53800.66 88888.00 2017-09-01 11:55:57.000 244 7893.52 923.59 53800.62 88888.00 2017-09-01 11:55:58.000 244 7893.71 923.60 53800.62 88888.00 2017-09-01 11:55:59.000 244 7893.92 923.58 53800.66 88888.00 2017-09-01 11:56:00.000 244 7894.11 923.54 53800.66 88888.00 2017-09-01 11:56:01.000 244 7894.30 923.46 53800.67 88888.00 2017-09-01 11:56:02.000 244 7894.51 923.32 53800.70 88888.00 2017-09-01 11:56:03.000 244 7894.71 923.17 53800.73 88888.00 2017-09-01 11:56:04.000 244 7894.85 923.01 53800.70 88888.00 2017-09-01 11:56:05.000 244 7894.94 922.81 53800.62 88888.00 2017-09-01 11:56:06.000 244 7895.03 922.59 53800.54 88888.00 2017-09-01 11:56:07.000 244 7895.08 922.40 53800.43 88888.00 2017-09-01 11:56:08.000 244 7895.05 922.26 53800.24 88888.00 2017-09-01 11:56:09.000 244 7894.99 922.17 53800.03 88888.00 2017-09-01 11:56:10.000 244 7894.96 922.05 53799.86 88888.00 2017-09-01 11:56:11.000 244 7894.98 921.91 53799.72 88888.00 2017-09-01 11:56:12.000 244 7895.00 921.82 53799.57 88888.00 2017-09-01 11:56:13.000 244 7894.97 921.78 53799.39 88888.00 2017-09-01 11:56:14.000 244 7894.96 921.71 53799.24 88888.00 2017-09-01 11:56:15.000 244 7895.01 921.64 53799.14 88888.00 2017-09-01 11:56:16.000 244 7895.09 921.56 53799.08 88888.00 2017-09-01 11:56:17.000 244 7895.20 921.50 53799.05 88888.00 2017-09-01 11:56:18.000 244 7895.32 921.48 53799.01 88888.00 2017-09-01 11:56:19.000 244 7895.44 921.41 53798.96 88888.00 2017-09-01 11:56:20.000 244 7895.61 921.30 53798.97 88888.00 2017-09-01 11:56:21.000 244 7895.84 921.18 53799.05 88888.00 2017-09-01 11:56:22.000 244 7896.11 921.03 53799.14 88888.00 2017-09-01 11:56:23.000 244 7896.36 920.83 53799.20 88888.00 2017-09-01 11:56:24.000 244 7896.59 920.60 53799.26 88888.00 2017-09-01 11:56:25.000 244 7896.81 920.33 53799.31 88888.00 2017-09-01 11:56:26.000 244 7897.04 920.01 53799.35 88888.00 2017-09-01 11:56:27.000 244 7897.24 919.70 53799.37 88888.00 2017-09-01 11:56:28.000 244 7897.44 919.42 53799.37 88888.00 2017-09-01 11:56:29.000 244 7897.60 919.13 53799.35 88888.00 2017-09-01 11:56:30.000 244 7897.69 918.84 53799.26 88888.00 2017-09-01 11:56:31.000 244 7897.73 918.58 53799.13 88888.00 2017-09-01 11:56:32.000 244 7897.78 918.37 53799.01 88888.00 2017-09-01 11:56:33.000 244 7897.82 918.20 53798.87 88888.00 2017-09-01 11:56:34.000 244 7897.84 918.08 53798.70 88888.00 2017-09-01 11:56:35.000 244 7897.87 918.00 53798.55 88888.00 2017-09-01 11:56:36.000 244 7897.90 917.89 53798.39 88888.00 2017-09-01 11:56:37.000 244 7897.90 917.82 53798.18 88888.00 2017-09-01 11:56:38.000 244 7897.89 917.83 53797.95 88888.00 2017-09-01 11:56:39.000 244 7897.93 917.90 53797.77 88888.00 2017-09-01 11:56:40.000 244 7898.05 918.00 53797.68 88888.00 2017-09-01 11:56:41.000 244 7898.19 918.10 53797.60 88888.00 2017-09-01 11:56:42.000 244 7898.29 918.26 53797.45 88888.00 2017-09-01 11:56:43.000 244 7898.38 918.43 53797.29 88888.00 2017-09-01 11:56:44.000 244 7898.48 918.58 53797.14 88888.00 2017-09-01 11:56:45.000 244 7898.53 918.70 53796.98 88888.00 2017-09-01 11:56:46.000 244 7898.55 918.79 53796.80 88888.00 2017-09-01 11:56:47.000 244 7898.56 918.84 53796.63 88888.00 2017-09-01 11:56:48.000 244 7898.57 918.79 53796.49 88888.00 2017-09-01 11:56:49.000 244 7898.55 918.64 53796.36 88888.00 2017-09-01 11:56:50.000 244 7898.50 918.49 53796.19 88888.00 2017-09-01 11:56:51.000 244 7898.48 918.37 53796.02 88888.00 2017-09-01 11:56:52.000 244 7898.50 918.23 53795.92 88888.00 2017-09-01 11:56:53.000 244 7898.52 918.06 53795.83 88888.00 2017-09-01 11:56:54.000 244 7898.52 917.89 53795.73 88888.00 2017-09-01 11:56:55.000 244 7898.56 917.73 53795.66 88888.00 2017-09-01 11:56:56.000 244 7898.64 917.60 53795.62 88888.00 2017-09-01 11:56:57.000 244 7898.71 917.52 53795.55 88888.00 2017-09-01 11:56:58.000 244 7898.77 917.50 53795.45 88888.00 2017-09-01 11:56:59.000 244 7898.84 917.50 53795.36 88888.00 2017-09-01 11:57:00.000 244 7898.90 917.52 53795.25 88888.00 2017-09-01 11:57:01.000 244 7898.96 917.58 53795.14 88888.00 2017-09-01 11:57:02.000 244 7899.06 917.63 53795.11 88888.00 2017-09-01 11:57:03.000 244 7899.20 917.64 53795.11 88888.00 2017-09-01 11:57:04.000 244 7899.33 917.65 53795.09 88888.00 2017-09-01 11:57:05.000 244 7899.45 917.63 53795.07 88888.00 2017-09-01 11:57:06.000 244 7899.54 917.57 53795.04 88888.00 2017-09-01 11:57:07.000 244 7899.60 917.51 53794.98 88888.00 2017-09-01 11:57:08.000 244 7899.62 917.44 53794.88 88888.00 2017-09-01 11:57:09.000 244 7899.60 917.31 53794.75 88888.00 2017-09-01 11:57:10.000 244 7899.53 917.19 53794.58 88888.00 2017-09-01 11:57:11.000 244 7899.43 917.13 53794.38 88888.00 2017-09-01 11:57:12.000 244 7899.33 917.08 53794.18 88888.00 2017-09-01 11:57:13.000 244 7899.23 917.02 53794.01 88888.00 2017-09-01 11:57:14.000 244 7899.11 916.93 53793.83 88888.00 2017-09-01 11:57:15.000 244 7898.97 916.83 53793.65 88888.00 2017-09-01 11:57:16.000 244 7898.82 916.72 53793.44 88888.00 2017-09-01 11:57:17.000 244 7898.67 916.61 53793.23 88888.00 2017-09-01 11:57:18.000 244 7898.52 916.50 53793.04 88888.00 2017-09-01 11:57:19.000 244 7898.38 916.42 53792.87 88888.00 2017-09-01 11:57:20.000 244 7898.26 916.37 53792.73 88888.00 2017-09-01 11:57:21.000 244 7898.18 916.31 53792.62 88888.00 2017-09-01 11:57:22.000 244 7898.11 916.20 53792.52 88888.00 2017-09-01 11:57:23.000 244 7898.05 916.10 53792.45 88888.00 2017-09-01 11:57:24.000 244 7898.03 915.99 53792.43 88888.00 2017-09-01 11:57:25.000 244 7897.99 915.86 53792.40 88888.00 2017-09-01 11:57:26.000 244 7897.91 915.77 53792.33 88888.00 2017-09-01 11:57:27.000 244 7897.82 915.73 53792.24 88888.00 2017-09-01 11:57:28.000 244 7897.70 915.72 53792.11 88888.00 2017-09-01 11:57:29.000 244 7897.57 915.75 53791.96 88888.00 2017-09-01 11:57:30.000 244 7897.52 915.79 53791.89 88888.00 2017-09-01 11:57:31.000 244 7897.55 915.80 53791.92 88888.00 2017-09-01 11:57:32.000 244 7897.55 915.82 53791.93 88888.00 2017-09-01 11:57:33.000 244 7897.52 915.86 53791.89 88888.00 2017-09-01 11:57:34.000 244 7897.52 915.91 53791.87 88888.00 2017-09-01 11:57:35.000 244 7897.56 915.98 53791.89 88888.00 2017-09-01 11:57:36.000 244 7897.63 916.08 53791.93 88888.00 2017-09-01 11:57:37.000 244 7897.70 916.19 53791.94 88888.00 2017-09-01 11:57:38.000 244 7897.75 916.30 53791.95 88888.00 2017-09-01 11:57:39.000 244 7897.81 916.41 53791.96 88888.00 2017-09-01 11:57:40.000 244 7897.89 916.54 53791.97 88888.00 2017-09-01 11:57:41.000 244 7897.94 916.69 53791.94 88888.00 2017-09-01 11:57:42.000 244 7897.94 916.82 53791.87 88888.00 2017-09-01 11:57:43.000 244 7897.93 916.95 53791.79 88888.00 2017-09-01 11:57:44.000 244 7897.92 917.07 53791.73 88888.00 2017-09-01 11:57:45.000 244 7897.91 917.19 53791.67 88888.00 2017-09-01 11:57:46.000 244 7897.91 917.33 53791.61 88888.00 2017-09-01 11:57:47.000 244 7897.89 917.48 53791.54 88888.00 2017-09-01 11:57:48.000 244 7897.83 917.58 53791.45 88888.00 2017-09-01 11:57:49.000 244 7897.75 917.66 53791.34 88888.00 2017-09-01 11:57:50.000 244 7897.66 917.75 53791.21 88888.00 2017-09-01 11:57:51.000 244 7897.53 917.85 53791.05 88888.00 2017-09-01 11:57:52.000 244 7897.41 917.96 53790.92 88888.00 2017-09-01 11:57:53.000 244 7897.33 918.07 53790.82 88888.00 2017-09-01 11:57:54.000 244 7897.27 918.18 53790.72 88888.00 2017-09-01 11:57:55.000 244 7897.17 918.30 53790.59 88888.00 2017-09-01 11:57:56.000 244 7897.02 918.42 53790.40 88888.00 2017-09-01 11:57:57.000 244 7896.81 918.56 53790.16 88888.00 2017-09-01 11:57:58.000 244 7896.59 918.73 53789.92 88888.00 2017-09-01 11:57:59.000 244 7896.38 918.90 53789.70 88888.00 2017-09-01 11:58:00.000 244 7896.14 919.04 53789.45 88888.00 2017-09-01 11:58:01.000 244 7895.93 919.15 53789.21 88888.00 2017-09-01 11:58:02.000 244 7895.73 919.22 53789.03 88888.00 2017-09-01 11:58:03.000 244 7895.54 919.24 53788.88 88888.00 2017-09-01 11:58:04.000 244 7895.38 919.21 53788.75 88888.00 2017-09-01 11:58:05.000 244 7895.23 919.13 53788.64 88888.00 2017-09-01 11:58:06.000 244 7895.11 919.01 53788.56 88888.00 2017-09-01 11:58:07.000 244 7895.04 918.85 53788.54 88888.00 2017-09-01 11:58:08.000 244 7895.04 918.66 53788.57 88888.00 2017-09-01 11:58:09.000 244 7895.12 918.49 53788.64 88888.00 2017-09-01 11:58:10.000 244 7895.28 918.34 53788.78 88888.00 2017-09-01 11:58:11.000 244 7895.51 918.21 53788.97 88888.00 2017-09-01 11:58:12.000 244 7895.80 918.09 53789.19 88888.00 2017-09-01 11:58:13.000 244 7896.12 917.97 53789.39 88888.00 2017-09-01 11:58:14.000 244 7896.49 917.87 53789.62 88888.00 2017-09-01 11:58:15.000 244 7896.92 917.80 53789.90 88888.00 2017-09-01 11:58:16.000 244 7897.40 917.72 53790.20 88888.00 2017-09-01 11:58:17.000 244 7897.89 917.62 53790.51 88888.00 2017-09-01 11:58:18.000 244 7898.39 917.55 53790.79 88888.00 2017-09-01 11:58:19.000 244 7898.87 917.48 53791.03 88888.00 2017-09-01 11:58:20.000 244 7899.33 917.40 53791.23 88888.00 2017-09-01 11:58:21.000 244 7899.78 917.31 53791.42 88888.00 2017-09-01 11:58:22.000 244 7900.24 917.21 53791.60 88888.00 2017-09-01 11:58:23.000 244 7900.70 917.13 53791.79 88888.00 2017-09-01 11:58:24.000 244 7901.16 917.06 53791.95 88888.00 2017-09-01 11:58:25.000 244 7901.57 916.95 53792.06 88888.00 2017-09-01 11:58:26.000 244 7901.94 916.84 53792.14 88888.00 2017-09-01 11:58:27.000 244 7902.33 916.80 53792.20 88888.00 2017-09-01 11:58:28.000 244 7902.79 916.77 53792.30 88888.00 2017-09-01 11:58:29.000 244 7903.32 916.70 53792.50 88888.00 2017-09-01 11:58:30.000 244 7903.88 916.62 53792.73 88888.00 2017-09-01 11:58:31.000 244 7904.42 916.56 53792.91 88888.00 2017-09-01 11:58:32.000 244 7904.98 916.50 53793.08 88888.00 2017-09-01 11:58:33.000 244 7905.56 916.42 53793.29 88888.00 2017-09-01 11:58:34.000 244 7906.10 916.34 53793.44 88888.00 2017-09-01 11:58:35.000 244 7906.55 916.28 53793.49 88888.00 2017-09-01 11:58:36.000 244 7907.01 916.24 53793.54 88888.00 2017-09-01 11:58:37.000 244 7907.51 916.16 53793.65 88888.00 2017-09-01 11:58:38.000 244 7908.02 916.03 53793.81 88888.00 2017-09-01 11:58:39.000 244 7908.58 915.90 53794.02 88888.00 2017-09-01 11:58:40.000 244 7909.13 915.76 53794.23 88888.00 2017-09-01 11:58:41.000 244 7909.66 915.62 53794.40 88888.00 2017-09-01 11:58:42.000 244 7910.18 915.54 53794.54 88888.00 2017-09-01 11:58:43.000 244 7910.73 915.49 53794.70 88888.00 2017-09-01 11:58:44.000 244 7911.32 915.44 53794.92 88888.00 2017-09-01 11:58:45.000 244 7911.97 915.47 53795.21 88888.00 2017-09-01 11:58:46.000 244 7912.64 915.53 53795.54 88888.00 2017-09-01 11:58:47.000 244 7913.29 915.55 53795.84 88888.00 2017-09-01 11:58:48.000 244 7913.95 915.58 53796.15 88888.00 2017-09-01 11:58:49.000 244 7914.62 915.66 53796.47 88888.00 2017-09-01 11:58:50.000 244 7915.27 915.71 53796.77 88888.00 2017-09-01 11:58:51.000 244 7915.87 915.74 53797.07 88888.00 2017-09-01 11:58:52.000 244 7916.44 915.79 53797.33 88888.00 2017-09-01 11:58:53.000 244 7916.91 915.86 53797.52 88888.00 2017-09-01 11:58:54.000 244 7917.37 915.93 53797.69 88888.00 2017-09-01 11:58:55.000 244 7917.84 916.06 53797.87 88888.00 2017-09-01 11:58:56.000 244 7918.24 916.20 53798.02 88888.00 2017-09-01 11:58:57.000 244 7918.52 916.27 53798.08 88888.00 2017-09-01 11:58:58.000 244 7918.76 916.34 53798.11 88888.00 2017-09-01 11:58:59.000 244 7919.05 916.45 53798.20 88888.00 2017-09-01 11:59:00.000 244 7919.35 916.58 53798.33 88888.00 2017-09-01 11:59:01.000 244 7919.56 916.70 53798.39 88888.00 2017-09-01 11:59:02.000 244 7919.71 916.82 53798.42 88888.00 2017-09-01 11:59:03.000 244 7919.87 916.95 53798.48 88888.00 2017-09-01 11:59:04.000 244 7920.04 917.11 53798.53 88888.00 2017-09-01 11:59:05.000 244 7920.19 917.29 53798.58 88888.00 2017-09-01 11:59:06.000 244 7920.32 917.48 53798.62 88888.00 2017-09-01 11:59:07.000 244 7920.50 917.74 53798.70 88888.00 2017-09-01 11:59:08.000 244 7920.78 918.02 53798.87 88888.00 2017-09-01 11:59:09.000 244 7921.07 918.26 53799.06 88888.00 2017-09-01 11:59:10.000 244 7921.31 918.45 53799.21 88888.00 2017-09-01 11:59:11.000 244 7921.59 918.62 53799.39 88888.00 2017-09-01 11:59:12.000 244 7921.94 918.76 53799.65 88888.00 2017-09-01 11:59:13.000 244 7922.30 918.86 53799.94 88888.00 2017-09-01 11:59:14.000 244 7922.61 918.94 53800.15 88888.00 2017-09-01 11:59:15.000 244 7922.88 919.00 53800.33 88888.00 2017-09-01 11:59:16.000 244 7923.17 919.00 53800.55 88888.00 2017-09-01 11:59:17.000 244 7923.44 918.97 53800.75 88888.00 2017-09-01 11:59:18.000 244 7923.71 918.95 53800.93 88888.00 2017-09-01 11:59:19.000 244 7924.01 918.91 53801.14 88888.00 2017-09-01 11:59:20.000 244 7924.29 918.84 53801.34 88888.00 2017-09-01 11:59:21.000 244 7924.56 918.79 53801.52 88888.00 2017-09-01 11:59:22.000 244 7924.85 918.74 53801.71 88888.00 2017-09-01 11:59:23.000 244 7925.13 918.67 53801.90 88888.00 2017-09-01 11:59:24.000 244 7925.38 918.56 53802.04 88888.00 2017-09-01 11:59:25.000 244 7925.62 918.39 53802.19 88888.00 2017-09-01 11:59:26.000 244 7925.85 918.19 53802.32 88888.00 2017-09-01 11:59:27.000 244 7926.05 918.04 53802.43 88888.00 2017-09-01 11:59:28.000 244 7926.28 917.92 53802.57 88888.00 2017-09-01 11:59:29.000 244 7926.57 917.81 53802.76 88888.00 2017-09-01 11:59:30.000 244 7926.89 917.71 53802.98 88888.00 2017-09-01 11:59:31.000 244 7927.22 917.63 53803.18 88888.00 2017-09-01 11:59:32.000 244 7927.55 917.53 53803.38 88888.00 2017-09-01 11:59:33.000 244 7927.91 917.37 53803.62 88888.00 2017-09-01 11:59:34.000 244 7928.27 917.20 53803.86 88888.00 2017-09-01 11:59:35.000 244 7928.66 917.05 53804.11 88888.00 2017-09-01 11:59:36.000 244 7929.09 916.85 53804.40 88888.00 2017-09-01 11:59:37.000 244 7929.55 916.58 53804.73 88888.00 2017-09-01 11:59:38.000 244 7930.04 916.28 53805.10 88888.00 2017-09-01 11:59:39.000 244 7930.54 916.01 53805.45 88888.00 2017-09-01 11:59:40.000 244 7931.07 915.72 53805.80 88888.00 2017-09-01 11:59:41.000 244 7931.61 915.42 53806.15 88888.00 2017-09-01 11:59:42.000 244 7932.11 915.19 53806.47 88888.00 2017-09-01 11:59:43.000 244 7932.57 915.02 53806.73 88888.00 2017-09-01 11:59:44.000 244 7932.99 914.87 53806.95 88888.00 2017-09-01 11:59:45.000 244 7933.30 914.73 53807.08 88888.00 2017-09-01 11:59:46.000 244 7933.56 914.64 53807.16 88888.00 2017-09-01 11:59:47.000 244 7933.81 914.61 53807.24 88888.00 2017-09-01 11:59:48.000 244 7934.06 914.57 53807.33 88888.00 2017-09-01 11:59:49.000 244 7934.26 914.52 53807.39 88888.00 2017-09-01 11:59:50.000 244 7934.40 914.51 53807.41 88888.00 2017-09-01 11:59:51.000 244 7934.50 914.55 53807.38 88888.00 2017-09-01 11:59:52.000 244 7934.61 914.64 53807.35 88888.00 2017-09-01 11:59:53.000 244 7934.71 914.76 53807.34 88888.00 2017-09-01 11:59:54.000 244 7934.78 914.92 53807.32 88888.00 2017-09-01 11:59:55.000 244 7934.82 915.12 53807.27 88888.00 2017-09-01 11:59:56.000 244 7934.85 915.36 53807.19 88888.00 2017-09-01 11:59:57.000 244 7934.86 915.63 53807.11 88888.00 2017-09-01 11:59:58.000 244 7934.87 915.86 53807.06 88888.00 2017-09-01 11:59:59.000 244 7934.86 916.07 53806.98 88888.00 2017-09-01 12:00:00.000 244 7934.79 916.32 53806.86 88888.00 2017-09-01 12:00:01.000 244 7934.70 916.61 53806.72 88888.00 2017-09-01 12:00:02.000 244 7934.62 916.91 53806.60 88888.00 2017-09-01 12:00:03.000 244 7934.54 917.22 53806.47 88888.00 2017-09-01 12:00:04.000 244 7934.48 917.46 53806.40 88888.00 2017-09-01 12:00:05.000 244 7934.47 917.64 53806.43 88888.00 2017-09-01 12:00:06.000 244 7934.49 917.88 53806.43 88888.00 2017-09-01 12:00:07.000 244 7934.44 918.15 53806.35 88888.00 2017-09-01 12:00:08.000 244 7934.37 918.38 53806.28 88888.00 2017-09-01 12:00:09.000 244 7934.39 918.55 53806.30 88888.00 2017-09-01 12:00:10.000 244 7934.44 918.71 53806.38 88888.00 2017-09-01 12:00:11.000 244 7934.47 918.87 53806.41 88888.00 2017-09-01 12:00:12.000 244 7934.52 919.00 53806.44 88888.00 2017-09-01 12:00:13.000 244 7934.65 919.13 53806.55 88888.00 2017-09-01 12:00:14.000 244 7934.81 919.30 53806.69 88888.00 2017-09-01 12:00:15.000 244 7934.95 919.49 53806.80 88888.00 2017-09-01 12:00:16.000 244 7935.05 919.62 53806.88 88888.00 2017-09-01 12:00:17.000 244 7935.11 919.75 53806.90 88888.00 2017-09-01 12:00:18.000 244 7935.14 919.90 53806.88 88888.00 2017-09-01 12:00:19.000 244 7935.19 920.01 53806.87 88888.00 2017-09-01 12:00:20.000 244 7935.21 920.17 53806.84 88888.00 2017-09-01 12:00:21.000 244 7935.17 920.37 53806.74 88888.00 2017-09-01 12:00:22.000 244 7935.10 920.51 53806.63 88888.00 2017-09-01 12:00:23.000 244 7935.08 920.65 53806.58 88888.00 2017-09-01 12:00:24.000 244 7935.08 920.85 53806.52 88888.00 2017-09-01 12:00:25.000 244 7935.05 921.01 53806.42 88888.00 2017-09-01 12:00:26.000 244 7935.05 921.08 53806.36 88888.00 2017-09-01 12:00:27.000 244 7935.13 921.09 53806.39 88888.00 2017-09-01 12:00:28.000 244 7935.24 921.08 53806.43 88888.00 2017-09-01 12:00:29.000 244 7935.33 921.09 53806.44 88888.00 2017-09-01 12:00:30.000 244 7935.41 921.08 53806.41 88888.00 2017-09-01 12:00:31.000 244 7935.54 921.03 53806.46 88888.00 2017-09-01 12:00:32.000 244 7935.80 920.93 53806.62 88888.00 2017-09-01 12:00:33.000 244 7936.12 920.78 53806.86 88888.00 2017-09-01 12:00:34.000 244 7936.48 920.61 53807.10 88888.00 2017-09-01 12:00:35.000 244 7936.87 920.43 53807.34 88888.00 2017-09-01 12:00:36.000 244 7937.24 920.27 53807.54 88888.00 2017-09-01 12:00:37.000 244 7937.56 920.14 53807.71 88888.00 2017-09-01 12:00:38.000 244 7937.90 920.00 53807.87 88888.00 2017-09-01 12:00:39.000 244 7938.25 919.85 53808.06 88888.00 2017-09-01 12:00:40.000 244 7938.57 919.72 53808.21 88888.00 2017-09-01 12:00:41.000 244 7938.82 919.63 53808.31 88888.00 2017-09-01 12:00:42.000 244 7939.05 919.59 53808.37 88888.00 2017-09-01 12:00:43.000 244 7939.28 919.57 53808.44 88888.00 2017-09-01 12:00:44.000 244 7939.49 919.49 53808.52 88888.00 2017-09-01 12:00:45.000 244 7939.69 919.42 53808.59 88888.00 2017-09-01 12:00:46.000 244 7939.91 919.35 53808.70 88888.00 2017-09-01 12:00:47.000 244 7940.13 919.22 53808.81 88888.00 2017-09-01 12:00:48.000 244 7940.35 919.09 53808.91 88888.00 2017-09-01 12:00:49.000 244 7940.60 919.04 53809.03 88888.00 2017-09-01 12:00:50.000 244 7940.92 919.02 53809.23 88888.00 2017-09-01 12:00:51.000 244 7941.28 918.98 53809.46 88888.00 2017-09-01 12:00:52.000 244 7941.62 918.93 53809.65 88888.00 2017-09-01 12:00:53.000 244 7941.92 918.89 53809.79 88888.00 2017-09-01 12:00:54.000 244 7942.22 918.87 53809.93 88888.00 2017-09-01 12:00:55.000 244 7942.51 918.91 53810.05 88888.00 2017-09-01 12:00:56.000 244 7942.76 919.05 53810.12 88888.00 2017-09-01 12:00:57.000 244 7942.95 919.29 53810.12 88888.00 2017-09-01 12:00:58.000 244 7943.14 919.54 53810.13 88888.00 2017-09-01 12:00:59.000 244 7943.29 919.74 53810.14 88888.00 2017-09-01 12:01:00.000 244 7943.38 919.95 53810.11 88888.00 2017-09-01 12:01:01.000 244 7943.53 920.26 53810.11 88888.00 2017-09-01 12:01:02.000 244 7943.74 920.59 53810.20 88888.00 2017-09-01 12:01:03.000 244 7943.89 920.83 53810.25 88888.00 2017-09-01 12:01:04.000 244 7943.98 921.04 53810.25 88888.00 2017-09-01 12:01:05.000 244 7944.05 921.27 53810.26 88888.00 2017-09-01 12:01:06.000 244 7944.08 921.44 53810.28 88888.00 2017-09-01 12:01:07.000 244 7944.15 921.59 53810.33 88888.00 2017-09-01 12:01:08.000 244 7944.27 921.76 53810.43 88888.00 2017-09-01 12:01:09.000 244 7944.40 921.91 53810.52 88888.00 2017-09-01 12:01:10.000 244 7944.51 922.07 53810.59 88888.00 2017-09-01 12:01:11.000 244 7944.57 922.29 53810.61 88888.00 2017-09-01 12:01:12.000 244 7944.60 922.52 53810.59 88888.00 2017-09-01 12:01:13.000 244 7944.65 922.68 53810.64 88888.00 2017-09-01 12:01:14.000 244 7944.76 922.79 53810.78 88888.00 2017-09-01 12:01:15.000 244 7944.86 922.88 53810.88 88888.00 2017-09-01 12:01:16.000 244 7944.91 922.92 53810.90 88888.00 2017-09-01 12:01:17.000 244 7944.93 922.93 53810.88 88888.00 2017-09-01 12:01:18.000 244 7944.94 922.96 53810.82 88888.00 2017-09-01 12:01:19.000 244 7944.93 923.00 53810.76 88888.00 2017-09-01 12:01:20.000 244 7944.92 923.02 53810.71 88888.00 2017-09-01 12:01:21.000 244 7944.87 923.00 53810.64 88888.00 2017-09-01 12:01:22.000 244 7944.77 922.98 53810.50 88888.00 2017-09-01 12:01:23.000 244 7944.70 923.00 53810.37 88888.00 2017-09-01 12:01:24.000 244 7944.65 923.08 53810.26 88888.00 2017-09-01 12:01:25.000 244 7944.60 923.17 53810.14 88888.00 2017-09-01 12:01:26.000 244 7944.60 923.29 53810.06 88888.00 2017-09-01 12:01:27.000 244 7944.62 923.40 53810.04 88888.00 2017-09-01 12:01:28.000 244 7944.65 923.46 53810.03 88888.00 2017-09-01 12:01:29.000 244 7944.73 923.49 53810.08 88888.00 2017-09-01 12:01:30.000 244 7944.84 923.52 53810.13 88888.00 2017-09-01 12:01:31.000 244 7944.95 923.58 53810.17 88888.00 2017-09-01 12:01:32.000 244 7945.06 923.62 53810.22 88888.00 2017-09-01 12:01:33.000 244 7945.19 923.63 53810.30 88888.00 2017-09-01 12:01:34.000 244 7945.32 923.63 53810.37 88888.00 2017-09-01 12:01:35.000 244 7945.46 923.60 53810.45 88888.00 2017-09-01 12:01:36.000 244 7945.65 923.56 53810.55 88888.00 2017-09-01 12:01:37.000 244 7945.84 923.53 53810.66 88888.00 2017-09-01 12:01:38.000 244 7945.96 923.46 53810.71 88888.00 2017-09-01 12:01:39.000 244 7946.05 923.38 53810.74 88888.00 2017-09-01 12:01:40.000 244 7946.12 923.32 53810.75 88888.00 2017-09-01 12:01:41.000 244 7946.15 923.22 53810.73 88888.00 2017-09-01 12:01:42.000 244 7946.14 923.09 53810.67 88888.00 2017-09-01 12:01:43.000 244 7946.12 922.98 53810.61 88888.00 2017-09-01 12:01:44.000 244 7946.03 922.87 53810.50 88888.00 2017-09-01 12:01:45.000 244 7945.86 922.75 53810.32 88888.00 2017-09-01 12:01:46.000 244 7945.66 922.63 53810.12 88888.00 2017-09-01 12:01:47.000 244 7945.46 922.45 53809.97 88888.00 2017-09-01 12:01:48.000 244 7945.26 922.21 53809.87 88888.00 2017-09-01 12:01:49.000 244 7945.07 921.98 53809.77 88888.00 2017-09-01 12:01:50.000 244 7944.89 921.79 53809.64 88888.00 2017-09-01 12:01:51.000 244 7944.68 921.63 53809.50 88888.00 2017-09-01 12:01:52.000 244 7944.48 921.46 53809.39 88888.00 2017-09-01 12:01:53.000 244 7944.34 921.25 53809.36 88888.00 2017-09-01 12:01:54.000 244 7944.25 921.00 53809.38 88888.00 2017-09-01 12:01:55.000 244 7944.12 920.75 53809.36 88888.00 2017-09-01 12:01:56.000 244 7943.98 920.52 53809.32 88888.00 2017-09-01 12:01:57.000 244 7943.89 920.34 53809.32 88888.00 2017-09-01 12:01:58.000 244 7943.85 920.12 53809.38 88888.00 2017-09-01 12:01:59.000 244 7943.82 919.84 53809.45 88888.00 2017-09-01 12:02:00.000 244 7943.81 919.61 53809.53 88888.00 2017-09-01 12:02:01.000 244 7943.80 919.40 53809.60 88888.00 2017-09-01 12:02:02.000 244 7943.79 919.17 53809.66 88888.00 2017-09-01 12:02:03.000 244 7943.78 918.93 53809.73 88888.00 2017-09-01 12:02:04.000 244 7943.76 918.70 53809.80 88888.00 2017-09-01 12:02:05.000 244 7943.70 918.43 53809.84 88888.00 2017-09-01 12:02:06.000 244 7943.61 918.16 53809.83 88888.00 2017-09-01 12:02:07.000 244 7943.52 917.91 53809.80 88888.00 2017-09-01 12:02:08.000 244 7943.41 917.60 53809.79 88888.00 2017-09-01 12:02:09.000 244 7943.26 917.20 53809.78 88888.00 2017-09-01 12:02:10.000 244 7943.09 916.77 53809.74 88888.00 2017-09-01 12:02:11.000 244 7942.91 916.37 53809.68 88888.00 2017-09-01 12:02:12.000 244 7942.76 916.00 53809.62 88888.00 2017-09-01 12:02:13.000 244 7942.61 915.60 53809.61 88888.00 2017-09-01 12:02:14.000 244 7942.45 915.18 53809.60 88888.00 2017-09-01 12:02:15.000 244 7942.31 914.81 53809.55 88888.00 2017-09-01 12:02:16.000 244 7942.21 914.45 53809.57 88888.00 2017-09-01 12:02:17.000 244 7942.16 914.06 53809.64 88888.00 2017-09-01 12:02:18.000 244 7942.09 913.70 53809.66 88888.00 2017-09-01 12:02:19.000 244 7942.01 913.37 53809.65 88888.00 2017-09-01 12:02:20.000 244 7941.99 913.06 53809.70 88888.00 2017-09-01 12:02:21.000 244 7941.95 912.81 53809.71 88888.00 2017-09-01 12:02:22.000 244 7941.87 912.57 53809.66 88888.00 2017-09-01 12:02:23.000 244 7941.80 912.32 53809.61 88888.00 2017-09-01 12:02:24.000 244 7941.77 912.14 53809.59 88888.00 2017-09-01 12:02:25.000 244 7941.75 912.03 53809.57 88888.00 2017-09-01 12:02:26.000 244 7941.68 911.96 53809.47 88888.00 2017-09-01 12:02:27.000 244 7941.59 911.91 53809.34 88888.00 2017-09-01 12:02:28.000 244 7941.48 911.83 53809.23 88888.00 2017-09-01 12:02:29.000 244 7941.31 911.70 53809.07 88888.00 2017-09-01 12:02:30.000 244 7941.11 911.54 53808.87 88888.00 2017-09-01 12:02:31.000 244 7940.91 911.30 53808.68 88888.00 2017-09-01 12:02:32.000 244 7940.70 910.99 53808.54 88888.00 2017-09-01 12:02:33.000 244 7940.49 910.68 53808.37 88888.00 2017-09-01 12:02:34.000 244 7940.23 910.40 53808.13 88888.00 2017-09-01 12:02:35.000 244 7939.97 910.17 53807.88 88888.00 2017-09-01 12:02:36.000 244 7939.76 909.98 53807.67 88888.00 2017-09-01 12:02:37.000 244 7939.55 909.75 53807.45 88888.00 2017-09-01 12:02:38.000 244 7939.36 909.48 53807.25 88888.00 2017-09-01 12:02:39.000 244 7939.23 909.28 53807.12 88888.00 2017-09-01 12:02:40.000 244 7939.12 909.18 53806.98 88888.00 2017-09-01 12:02:41.000 244 7938.97 909.13 53806.77 88888.00 2017-09-01 12:02:42.000 244 7938.75 909.07 53806.50 88888.00 2017-09-01 12:02:43.000 244 7938.52 908.97 53806.25 88888.00 2017-09-01 12:02:44.000 244 7938.33 908.86 53806.01 88888.00 2017-09-01 12:02:45.000 244 7938.14 908.81 53805.75 88888.00 2017-09-01 12:02:46.000 244 7937.92 908.80 53805.46 88888.00 2017-09-01 12:02:47.000 244 7937.66 908.77 53805.16 88888.00 2017-09-01 12:02:48.000 244 7937.38 908.72 53804.82 88888.00 2017-09-01 12:02:49.000 244 7937.12 908.72 53804.49 88888.00 2017-09-01 12:02:50.000 244 7936.95 908.75 53804.25 88888.00 2017-09-01 12:02:51.000 244 7936.80 908.77 53804.03 88888.00 2017-09-01 12:02:52.000 244 7936.59 908.79 53803.75 88888.00 2017-09-01 12:02:53.000 244 7936.35 908.79 53803.47 88888.00 2017-09-01 12:02:54.000 244 7936.15 908.71 53803.27 88888.00 2017-09-01 12:02:55.000 244 7935.94 908.57 53803.07 88888.00 2017-09-01 12:02:56.000 244 7935.68 908.48 53802.79 88888.00 2017-09-01 12:02:57.000 244 7935.41 908.42 53802.51 88888.00 2017-09-01 12:02:58.000 244 7935.17 908.29 53802.30 88888.00 2017-09-01 12:02:59.000 244 7934.93 908.10 53802.13 88888.00 2017-09-01 12:03:00.000 244 7934.71 907.88 53801.96 88888.00 2017-09-01 12:03:01.000 244 7934.48 907.61 53801.80 88888.00 2017-09-01 12:03:02.000 244 7934.22 907.31 53801.62 88888.00 2017-09-01 12:03:03.000 244 7933.97 907.01 53801.44 88888.00 2017-09-01 12:03:04.000 244 7933.71 906.69 53801.25 88888.00 2017-09-01 12:03:05.000 244 7933.46 906.36 53801.09 88888.00 2017-09-01 12:03:06.000 244 7933.27 906.04 53800.99 88888.00 2017-09-01 12:03:07.000 244 7933.06 905.72 53800.86 88888.00 2017-09-01 12:03:08.000 244 7932.77 905.40 53800.64 88888.00 2017-09-01 12:03:09.000 244 7932.49 905.07 53800.42 88888.00 2017-09-01 12:03:10.000 244 7932.27 904.75 53800.29 88888.00 2017-09-01 12:03:11.000 244 7932.07 904.42 53800.19 88888.00 2017-09-01 12:03:12.000 244 7931.90 904.09 53800.09 88888.00 2017-09-01 12:03:13.000 244 7931.78 903.81 53799.99 88888.00 2017-09-01 12:03:14.000 244 7931.63 903.51 53799.91 88888.00 2017-09-01 12:03:15.000 244 7931.44 903.17 53799.80 88888.00 2017-09-01 12:03:16.000 244 7931.24 902.80 53799.67 88888.00 2017-09-01 12:03:17.000 244 7931.09 902.39 53799.58 88888.00 2017-09-01 12:03:18.000 244 7930.97 902.03 53799.50 88888.00 2017-09-01 12:03:19.000 244 7930.86 901.81 53799.38 88888.00 2017-09-01 12:03:20.000 244 7930.78 901.67 53799.29 88888.00 2017-09-01 12:03:21.000 244 7930.66 901.49 53799.17 88888.00 2017-09-01 12:03:22.000 244 7930.50 901.31 53798.98 88888.00 2017-09-01 12:03:23.000 244 7930.36 901.21 53798.79 88888.00 2017-09-01 12:03:24.000 244 7930.25 901.22 53798.60 88888.00 2017-09-01 12:03:25.000 244 7930.09 901.30 53798.35 88888.00 2017-09-01 12:03:26.000 244 7929.89 901.38 53798.10 88888.00 2017-09-01 12:03:27.000 244 7929.75 901.44 53797.92 88888.00 2017-09-01 12:03:28.000 244 7929.63 901.55 53797.73 88888.00 2017-09-01 12:03:29.000 244 7929.42 901.79 53797.44 88888.00 2017-09-01 12:03:30.000 244 7929.17 902.13 53797.09 88888.00 2017-09-01 12:03:31.000 244 7928.93 902.49 53796.80 88888.00 2017-09-01 12:03:32.000 244 7928.71 902.83 53796.56 88888.00 2017-09-01 12:03:33.000 244 7928.54 903.19 53796.38 88888.00 2017-09-01 12:03:34.000 244 7928.50 903.53 53796.32 88888.00 2017-09-01 12:03:35.000 244 7928.56 903.82 53796.39 88888.00 2017-09-01 12:03:36.000 244 7928.64 904.11 53796.41 88888.00 2017-09-01 12:03:37.000 244 7928.71 904.44 53796.35 88888.00 2017-09-01 12:03:38.000 244 7928.76 904.72 53796.29 88888.00 2017-09-01 12:03:39.000 244 7928.84 904.85 53796.25 88888.00 2017-09-01 12:03:40.000 244 7928.99 904.88 53796.26 88888.00 2017-09-01 12:03:41.000 244 7929.20 904.96 53796.31 88888.00 2017-09-01 12:03:42.000 244 7929.43 905.12 53796.32 88888.00 2017-09-01 12:03:43.000 244 7929.62 905.29 53796.28 88888.00 2017-09-01 12:03:44.000 244 7929.80 905.45 53796.24 88888.00 2017-09-01 12:03:45.000 244 7930.03 905.54 53796.25 88888.00 2017-09-01 12:03:46.000 244 7930.21 905.63 53796.18 88888.00 2017-09-01 12:03:47.000 244 7930.39 905.82 53796.06 88888.00 2017-09-01 12:03:48.000 244 7930.64 906.06 53796.02 88888.00 2017-09-01 12:03:49.000 244 7930.91 906.16 53796.06 88888.00 2017-09-01 12:03:50.000 244 7931.13 906.05 53796.11 88888.00 2017-09-01 12:03:51.000 244 7931.27 905.98 53796.07 88888.00 2017-09-01 12:03:52.000 244 7931.42 906.07 53795.98 88888.00 2017-09-01 12:03:53.000 244 7931.59 906.10 53795.98 88888.00 2017-09-01 12:03:54.000 244 7931.66 906.15 53795.91 88888.00 2017-09-01 12:03:55.000 244 7931.71 906.36 53795.77 88888.00 2017-09-01 12:03:56.000 244 7931.90 906.55 53795.83 88888.00 2017-09-01 12:03:57.000 244 7932.16 906.72 53795.98 88888.00 2017-09-01 12:03:58.000 244 7932.43 907.08 53796.08 88888.00 2017-09-01 12:03:59.000 244 7932.71 907.54 53796.21 88888.00 2017-09-01 12:04:00.000 244 7933.01 907.86 53796.38 88888.00 2017-09-01 12:04:01.000 244 7933.30 908.08 53796.51 88888.00 2017-09-01 12:04:02.000 244 7933.56 908.36 53796.59 88888.00 2017-09-01 12:04:03.000 244 7933.79 908.68 53796.62 88888.00 2017-09-01 12:04:04.000 244 7933.91 908.99 53796.54 88888.00 2017-09-01 12:04:05.000 244 7933.99 909.32 53796.45 88888.00 2017-09-01 12:04:06.000 244 7934.14 909.68 53796.42 88888.00 2017-09-01 12:04:07.000 244 7934.34 910.06 53796.41 88888.00 2017-09-01 12:04:08.000 244 7934.55 910.47 53796.38 88888.00 2017-09-01 12:04:09.000 244 7934.78 910.87 53796.35 88888.00 2017-09-01 12:04:10.000 244 7935.04 911.25 53796.36 88888.00 2017-09-01 12:04:11.000 244 7935.37 911.68 53796.38 88888.00 2017-09-01 12:04:12.000 244 7935.73 912.12 53796.40 88888.00 2017-09-01 12:04:13.000 244 7936.06 912.54 53796.38 88888.00 2017-09-01 12:04:14.000 244 7936.38 912.95 53796.31 88888.00 2017-09-01 12:04:15.000 244 7936.80 913.32 53796.31 88888.00 2017-09-01 12:04:16.000 244 7937.40 913.74 53796.46 88888.00 2017-09-01 12:04:17.000 244 7938.01 914.12 53796.62 88888.00 2017-09-01 12:04:18.000 244 7938.58 914.26 53796.77 88888.00 2017-09-01 12:04:19.000 244 7939.21 914.25 53796.96 88888.00 2017-09-01 12:04:20.000 244 7939.76 914.33 53797.05 88888.00 2017-09-01 12:04:21.000 244 7940.24 914.53 53797.02 88888.00 2017-09-01 12:04:22.000 244 7940.83 914.77 53797.10 88888.00 2017-09-01 12:04:23.000 244 7941.44 914.94 53797.26 88888.00 2017-09-01 12:04:24.000 244 7942.01 915.10 53797.35 88888.00 2017-09-01 12:04:25.000 244 7942.57 915.32 53797.38 88888.00 2017-09-01 12:04:26.000 244 7943.04 915.53 53797.37 88888.00 2017-09-01 12:04:27.000 244 7943.39 915.75 53797.25 88888.00 2017-09-01 12:04:28.000 244 7943.77 916.04 53797.17 88888.00 2017-09-01 12:04:29.000 244 7944.22 916.22 53797.23 88888.00 2017-09-01 12:04:30.000 244 7944.57 916.19 53797.26 88888.00 2017-09-01 12:04:31.000 244 7944.85 916.16 53797.18 88888.00 2017-09-01 12:04:32.000 244 7945.16 916.34 53797.12 88888.00 2017-09-01 12:04:33.000 244 7945.47 916.58 53797.06 88888.00 2017-09-01 12:04:34.000 244 7945.68 916.69 53796.97 88888.00 2017-09-01 12:04:35.000 244 7945.91 916.73 53796.91 88888.00 2017-09-01 12:04:36.000 244 7946.30 916.86 53796.96 88888.00 2017-09-01 12:04:37.000 244 7946.71 916.90 53797.09 88888.00 2017-09-01 12:04:38.000 244 7947.10 916.76 53797.30 88888.00 2017-09-01 12:04:39.000 244 7947.67 916.72 53797.65 88888.00 2017-09-01 12:04:40.000 244 7948.41 916.88 53798.11 88888.00 2017-09-01 12:04:41.000 244 7949.09 917.05 53798.50 88888.00 2017-09-01 12:04:42.000 244 7949.63 917.14 53798.75 88888.00 2017-09-01 12:04:43.000 244 7950.17 917.20 53798.99 88888.00 2017-09-01 12:04:44.000 244 7950.72 917.33 53799.26 88888.00 2017-09-01 12:04:45.000 244 7951.21 917.45 53799.49 88888.00 2017-09-01 12:04:46.000 244 7951.65 917.49 53799.70 88888.00 2017-09-01 12:04:47.000 244 7952.10 917.58 53799.92 88888.00 2017-09-01 12:04:48.000 244 7952.56 917.78 53800.13 88888.00 2017-09-01 12:04:49.000 244 7953.05 917.94 53800.37 88888.00 2017-09-01 12:04:50.000 244 7953.61 918.03 53800.70 88888.00 2017-09-01 12:04:51.000 244 7954.22 918.14 53801.07 88888.00 2017-09-01 12:04:52.000 244 7954.92 918.33 53801.49 88888.00 2017-09-01 12:04:53.000 244 7955.73 918.53 53802.03 88888.00 2017-09-01 12:04:54.000 244 7956.56 918.63 53802.61 88888.00 2017-09-01 12:04:55.000 244 7957.34 918.74 53803.09 88888.00 2017-09-01 12:04:56.000 244 7958.03 918.90 53803.44 88888.00 2017-09-01 12:04:57.000 244 7958.68 918.98 53803.79 88888.00 2017-09-01 12:04:58.000 244 7959.31 918.99 53804.13 88888.00 2017-09-01 12:04:59.000 244 7959.90 918.96 53804.45 88888.00 2017-09-01 12:05:00.000 244 7960.49 918.90 53804.77 88888.00 2017-09-01 12:05:01.000 244 7961.04 918.82 53805.09 88888.00 2017-09-01 12:05:02.000 244 7961.56 918.72 53805.39 88888.00 2017-09-01 12:05:03.000 244 7962.04 918.61 53805.67 88888.00 2017-09-01 12:05:04.000 244 7962.48 918.54 53805.87 88888.00 2017-09-01 12:05:05.000 244 7962.87 918.42 53806.05 88888.00 2017-09-01 12:05:06.000 244 7963.24 918.28 53806.25 88888.00 2017-09-01 12:05:07.000 244 7963.67 918.19 53806.52 88888.00 2017-09-01 12:05:08.000 244 7964.19 918.08 53806.91 88888.00 2017-09-01 12:05:09.000 244 7964.72 917.87 53807.34 88888.00 2017-09-01 12:05:10.000 244 7965.17 917.64 53807.70 88888.00 2017-09-01 12:05:11.000 244 7965.46 917.38 53807.89 88888.00 2017-09-01 12:05:12.000 244 7965.67 917.07 53807.99 88888.00 2017-09-01 12:05:13.000 244 7965.95 916.81 53808.15 88888.00 2017-09-01 12:05:14.000 244 7966.24 916.56 53808.36 88888.00 2017-09-01 12:05:15.000 244 7966.42 916.31 53808.43 88888.00 2017-09-01 12:05:16.000 244 7966.55 916.19 53808.41 88888.00 2017-09-01 12:05:17.000 244 7966.71 916.14 53808.43 88888.00 2017-09-01 12:05:18.000 244 7966.86 915.97 53808.50 88888.00 2017-09-01 12:05:19.000 244 7967.04 915.73 53808.59 88888.00 2017-09-01 12:05:20.000 244 7967.20 915.58 53808.62 88888.00 2017-09-01 12:05:21.000 244 7967.30 915.49 53808.57 88888.00 2017-09-01 12:05:22.000 244 7967.44 915.44 53808.59 88888.00 2017-09-01 12:05:23.000 244 7967.69 915.45 53808.71 88888.00 2017-09-01 12:05:24.000 244 7967.91 915.46 53808.82 88888.00 2017-09-01 12:05:25.000 244 7968.05 915.38 53808.87 88888.00 2017-09-01 12:05:26.000 244 7968.16 915.27 53808.89 88888.00 2017-09-01 12:05:27.000 244 7968.27 915.21 53808.90 88888.00 2017-09-01 12:05:28.000 244 7968.41 915.14 53808.98 88888.00 2017-09-01 12:05:29.000 244 7968.59 914.99 53809.11 88888.00 2017-09-01 12:05:30.000 244 7968.72 914.73 53809.22 88888.00 2017-09-01 12:05:31.000 244 7968.76 914.38 53809.29 88888.00 2017-09-01 12:05:32.000 244 7968.82 914.04 53809.36 88888.00 2017-09-01 12:05:33.000 244 7968.84 913.72 53809.39 88888.00 2017-09-01 12:05:34.000 244 7968.78 913.37 53809.37 88888.00 2017-09-01 12:05:35.000 244 7968.70 913.04 53809.33 88888.00 2017-09-01 12:05:36.000 244 7968.65 912.77 53809.29 88888.00 2017-09-01 12:05:37.000 244 7968.60 912.51 53809.27 88888.00 2017-09-01 12:05:38.000 244 7968.57 912.31 53809.28 88888.00 2017-09-01 12:05:39.000 244 7968.57 912.17 53809.32 88888.00 2017-09-01 12:05:40.000 244 7968.56 911.98 53809.41 88888.00 2017-09-01 12:05:41.000 244 7968.52 911.80 53809.46 88888.00 2017-09-01 12:05:42.000 244 7968.46 911.69 53809.43 88888.00 2017-09-01 12:05:43.000 244 7968.37 911.53 53809.41 88888.00 2017-09-01 12:05:44.000 244 7968.34 911.32 53809.49 88888.00 2017-09-01 12:05:45.000 244 7968.38 911.12 53809.61 88888.00 2017-09-01 12:05:46.000 244 7968.43 910.90 53809.75 88888.00 2017-09-01 12:05:47.000 244 7968.46 910.65 53809.87 88888.00 2017-09-01 12:05:48.000 244 7968.43 910.36 53809.93 88888.00 2017-09-01 12:05:49.000 244 7968.36 909.98 53809.99 88888.00 2017-09-01 12:05:50.000 244 7968.34 909.56 53810.12 88888.00 2017-09-01 12:05:51.000 244 7968.37 909.17 53810.29 88888.00 2017-09-01 12:05:52.000 244 7968.40 908.78 53810.47 88888.00 2017-09-01 12:05:53.000 244 7968.41 908.37 53810.66 88888.00 2017-09-01 12:05:54.000 244 7968.43 908.03 53810.82 88888.00 2017-09-01 12:05:55.000 244 7968.41 907.82 53810.91 88888.00 2017-09-01 12:05:56.000 244 7968.33 907.68 53810.89 88888.00 2017-09-01 12:05:57.000 244 7968.25 907.56 53810.89 88888.00 2017-09-01 12:05:58.000 244 7968.25 907.47 53811.03 88888.00 2017-09-01 12:05:59.000 244 7968.35 907.38 53811.27 88888.00 2017-09-01 12:06:00.000 244 7968.52 907.29 53811.54 88888.00 2017-09-01 12:06:01.000 244 7968.69 907.19 53811.80 88888.00 2017-09-01 12:06:02.000 244 7968.86 907.10 53812.05 88888.00 2017-09-01 12:06:03.000 244 7969.11 907.01 53812.38 88888.00 2017-09-01 12:06:04.000 244 7969.47 906.85 53812.83 88888.00 2017-09-01 12:06:05.000 244 7969.84 906.60 53813.28 88888.00 2017-09-01 12:06:06.000 244 7970.19 906.34 53813.67 88888.00 2017-09-01 12:06:07.000 244 7970.58 906.12 53814.09 88888.00 2017-09-01 12:06:08.000 244 7970.96 905.85 53814.51 88888.00 2017-09-01 12:06:09.000 244 7971.23 905.54 53814.78 88888.00 2017-09-01 12:06:10.000 244 7971.35 905.36 53814.89 88888.00 2017-09-01 12:06:11.000 244 7971.39 905.29 53814.92 88888.00 2017-09-01 12:06:12.000 244 7971.41 905.23 53814.95 88888.00 2017-09-01 12:06:13.000 244 7971.42 905.19 53814.99 88888.00 2017-09-01 12:06:14.000 244 7971.38 905.15 53815.02 88888.00 2017-09-01 12:06:15.000 244 7971.22 905.03 53814.95 88888.00 2017-09-01 12:06:16.000 244 7970.95 904.89 53814.78 88888.00 2017-09-01 12:06:17.000 244 7970.68 904.82 53814.62 88888.00 2017-09-01 12:06:18.000 244 7970.46 904.78 53814.54 88888.00 2017-09-01 12:06:19.000 244 7970.23 904.73 53814.49 88888.00 2017-09-01 12:06:20.000 244 7969.94 904.70 53814.36 88888.00 2017-09-01 12:06:21.000 244 7969.64 904.69 53814.21 88888.00 2017-09-01 12:06:22.000 244 7969.35 904.67 53814.12 88888.00 2017-09-01 12:06:23.000 244 7969.02 904.58 53814.00 88888.00 2017-09-01 12:06:24.000 244 7968.62 904.45 53813.84 88888.00 2017-09-01 12:06:25.000 244 7968.24 904.32 53813.71 88888.00 2017-09-01 12:06:26.000 244 7967.86 904.15 53813.62 88888.00 2017-09-01 12:06:27.000 244 7967.37 903.94 53813.44 88888.00 2017-09-01 12:06:28.000 244 7966.81 903.77 53813.16 88888.00 2017-09-01 12:06:29.000 244 7966.25 903.69 53812.88 88888.00 2017-09-01 12:06:30.000 244 7965.73 903.66 53812.63 88888.00 2017-09-01 12:06:31.000 244 7965.20 903.57 53812.42 88888.00 2017-09-01 12:06:32.000 244 7964.65 903.42 53812.22 88888.00 2017-09-01 12:06:33.000 244 7964.10 903.32 53812.02 88888.00 2017-09-01 12:06:34.000 244 7963.53 903.27 53811.79 88888.00 2017-09-01 12:06:35.000 244 7962.96 903.21 53811.57 88888.00 2017-09-01 12:06:36.000 244 7962.42 903.14 53811.37 88888.00 2017-09-01 12:06:37.000 244 7961.92 903.10 53811.20 88888.00 2017-09-01 12:06:38.000 244 7961.43 903.03 53811.04 88888.00 2017-09-01 12:06:39.000 244 7960.93 902.93 53810.88 88888.00 2017-09-01 12:06:40.000 244 7960.40 902.84 53810.68 88888.00 2017-09-01 12:06:41.000 244 7959.81 902.81 53810.39 88888.00 2017-09-01 12:06:42.000 244 7959.14 902.85 53810.00 88888.00 2017-09-01 12:06:43.000 244 7958.49 902.90 53809.64 88888.00 2017-09-01 12:06:44.000 244 7957.87 902.93 53809.34 88888.00 2017-09-01 12:06:45.000 244 7957.23 902.98 53809.02 88888.00 2017-09-01 12:06:46.000 244 7956.56 903.11 53808.65 88888.00 2017-09-01 12:06:47.000 244 7955.84 903.32 53808.20 88888.00 2017-09-01 12:06:48.000 244 7955.15 903.64 53807.73 88888.00 2017-09-01 12:06:49.000 244 7954.53 904.05 53807.30 88888.00 2017-09-01 12:06:50.000 244 7953.93 904.45 53806.93 88888.00 2017-09-01 12:06:51.000 244 7953.40 904.79 53806.62 88888.00 2017-09-01 12:06:52.000 244 7952.99 905.14 53806.41 88888.00 2017-09-01 12:06:53.000 244 7952.64 905.53 53806.22 88888.00 2017-09-01 12:06:54.000 244 7952.34 905.90 53806.07 88888.00 2017-09-01 12:06:55.000 244 7952.11 906.22 53806.00 88888.00 2017-09-01 12:06:56.000 244 7951.89 906.50 53805.92 88888.00 2017-09-01 12:06:57.000 244 7951.66 906.76 53805.82 88888.00 2017-09-01 12:06:58.000 244 7951.45 906.99 53805.74 88888.00 2017-09-01 12:06:59.000 244 7951.26 907.17 53805.67 88888.00 2017-09-01 12:07:00.000 244 7951.10 907.35 53805.62 88888.00 2017-09-01 12:07:01.000 244 7950.95 907.53 53805.59 88888.00 2017-09-01 12:07:02.000 244 7950.76 907.65 53805.48 88888.00 2017-09-01 12:07:03.000 244 7950.52 907.76 53805.33 88888.00 2017-09-01 12:07:04.000 244 7950.30 907.90 53805.19 88888.00 2017-09-01 12:07:05.000 244 7950.08 908.06 53805.04 88888.00 2017-09-01 12:07:06.000 244 7949.80 908.28 53804.83 88888.00 2017-09-01 12:07:07.000 244 7949.47 908.58 53804.59 88888.00 2017-09-01 12:07:08.000 244 7949.13 908.90 53804.32 88888.00 2017-09-01 12:07:09.000 244 7948.74 909.23 53804.01 88888.00 2017-09-01 12:07:10.000 244 7948.35 909.64 53803.72 88888.00 2017-09-01 12:07:11.000 244 7948.07 910.10 53803.54 88888.00 2017-09-01 12:07:12.000 244 7947.84 910.51 53803.43 88888.00 2017-09-01 12:07:13.000 244 7947.69 910.94 53803.38 88888.00 2017-09-01 12:07:14.000 244 7947.61 911.44 53803.41 88888.00 2017-09-01 12:07:15.000 244 7947.55 911.93 53803.43 88888.00 2017-09-01 12:07:16.000 244 7947.50 912.28 53803.51 88888.00 2017-09-01 12:07:17.000 244 7947.46 912.46 53803.65 88888.00 2017-09-01 12:07:18.000 244 7947.42 912.60 53803.77 88888.00 2017-09-01 12:07:19.000 244 7947.42 912.77 53803.89 88888.00 2017-09-01 12:07:20.000 244 7947.49 912.94 53804.04 88888.00 2017-09-01 12:07:21.000 244 7947.57 913.15 53804.22 88888.00 2017-09-01 12:07:22.000 244 7947.71 913.33 53804.45 88888.00 2017-09-01 12:07:23.000 244 7947.85 913.45 53804.65 88888.00 2017-09-01 12:07:24.000 244 7947.90 913.58 53804.73 88888.00 2017-09-01 12:07:25.000 244 7947.94 913.75 53804.81 88888.00 2017-09-01 12:07:26.000 244 7948.04 913.87 53804.96 88888.00 2017-09-01 12:07:27.000 244 7948.12 913.92 53805.09 88888.00 2017-09-01 12:07:28.000 244 7948.21 913.92 53805.25 88888.00 2017-09-01 12:07:29.000 244 7948.36 913.88 53805.46 88888.00 2017-09-01 12:07:30.000 244 7948.50 913.83 53805.63 88888.00 2017-09-01 12:07:31.000 244 7948.56 913.71 53805.76 88888.00 2017-09-01 12:07:32.000 244 7948.56 913.56 53805.83 88888.00 2017-09-01 12:07:33.000 244 7948.52 913.48 53805.83 88888.00 2017-09-01 12:07:34.000 244 7948.45 913.39 53805.81 88888.00 2017-09-01 12:07:35.000 244 7948.38 913.29 53805.81 88888.00 2017-09-01 12:07:36.000 244 7948.31 913.23 53805.78 88888.00 2017-09-01 12:07:37.000 244 7948.14 913.20 53805.65 88888.00 2017-09-01 12:07:38.000 244 7947.91 913.16 53805.51 88888.00 2017-09-01 12:07:39.000 244 7947.68 913.16 53805.39 88888.00 2017-09-01 12:07:40.000 244 7947.44 913.19 53805.27 88888.00 2017-09-01 12:07:41.000 244 7947.26 913.20 53805.21 88888.00 2017-09-01 12:07:42.000 244 7947.13 913.24 53805.19 88888.00 2017-09-01 12:07:43.000 244 7947.00 913.35 53805.14 88888.00 2017-09-01 12:07:44.000 244 7946.88 913.47 53805.10 88888.00 2017-09-01 12:07:45.000 244 7946.86 913.61 53805.17 88888.00 2017-09-01 12:07:46.000 244 7946.85 913.81 53805.23 88888.00 2017-09-01 12:07:47.000 244 7946.69 914.05 53805.11 88888.00 2017-09-01 12:07:48.000 244 7946.52 914.36 53804.96 88888.00 2017-09-01 12:07:49.000 244 7946.41 914.66 53804.95 88888.00 2017-09-01 12:07:50.000 244 7946.23 914.88 53804.90 88888.00 2017-09-01 12:07:51.000 244 7946.05 915.22 53804.78 88888.00 2017-09-01 12:07:52.000 244 7945.99 915.71 53804.74 88888.00 2017-09-01 12:07:53.000 244 7945.92 916.17 53804.72 88888.00 2017-09-01 12:07:54.000 244 7945.73 916.58 53804.60 88888.00 2017-09-01 12:07:55.000 244 7945.52 917.01 53804.44 88888.00 2017-09-01 12:07:56.000 244 7945.36 917.51 53804.36 88888.00 2017-09-01 12:07:57.000 244 7945.23 918.01 53804.30 88888.00 2017-09-01 12:07:58.000 244 7945.03 918.42 53804.17 88888.00 2017-09-01 12:07:59.000 244 7944.80 918.79 53804.00 88888.00 2017-09-01 12:08:00.000 244 7944.57 919.15 53803.86 88888.00 2017-09-01 12:08:01.000 244 7944.32 919.47 53803.72 88888.00 2017-09-01 12:08:02.000 244 7944.07 919.71 53803.59 88888.00 2017-09-01 12:08:03.000 244 7943.86 919.90 53803.49 88888.00 2017-09-01 12:08:04.000 244 7943.69 920.03 53803.47 88888.00 2017-09-01 12:08:05.000 244 7943.51 920.12 53803.48 88888.00 2017-09-01 12:08:06.000 244 7943.33 920.24 53803.45 88888.00 2017-09-01 12:08:07.000 244 7943.12 920.32 53803.41 88888.00 2017-09-01 12:08:08.000 244 7942.89 920.28 53803.39 88888.00 2017-09-01 12:08:09.000 244 7942.63 920.14 53803.40 88888.00 2017-09-01 12:08:10.000 244 7942.33 920.00 53803.33 88888.00 2017-09-01 12:08:11.000 244 7941.95 919.99 53803.15 88888.00 2017-09-01 12:08:12.000 244 7941.53 920.01 53802.96 88888.00 2017-09-01 12:08:13.000 244 7941.10 919.86 53802.86 88888.00 2017-09-01 12:08:14.000 244 7940.70 919.62 53802.82 88888.00 2017-09-01 12:08:15.000 244 7940.34 919.44 53802.76 88888.00 2017-09-01 12:08:16.000 244 7939.94 919.34 53802.62 88888.00 2017-09-01 12:08:17.000 244 7939.48 919.21 53802.44 88888.00 2017-09-01 12:08:18.000 244 7938.99 919.08 53802.27 88888.00 2017-09-01 12:08:19.000 244 7938.51 919.03 53802.09 88888.00 2017-09-01 12:08:20.000 244 7938.05 918.97 53801.93 88888.00 2017-09-01 12:08:21.000 244 7937.55 918.82 53801.79 88888.00 2017-09-01 12:08:22.000 244 7937.04 918.66 53801.62 88888.00 2017-09-01 12:08:23.000 244 7936.56 918.55 53801.46 88888.00 2017-09-01 12:08:24.000 244 7936.06 918.45 53801.29 88888.00 2017-09-01 12:08:25.000 244 7935.57 918.37 53801.10 88888.00 2017-09-01 12:08:26.000 244 7935.17 918.40 53800.99 88888.00 2017-09-01 12:08:27.000 244 7934.77 918.45 53800.91 88888.00 2017-09-01 12:08:28.000 244 7934.31 918.47 53800.77 88888.00 2017-09-01 12:08:29.000 244 7933.99 918.60 53800.70 88888.00 2017-09-01 12:08:30.000 244 7933.84 918.83 53800.80 88888.00 2017-09-01 12:08:31.000 244 7933.61 918.96 53800.87 88888.00 2017-09-01 12:08:32.000 244 7933.29 919.10 53800.81 88888.00 2017-09-01 12:08:33.000 244 7933.09 919.45 53800.79 88888.00 2017-09-01 12:08:34.000 244 7933.05 919.79 53800.96 88888.00 2017-09-01 12:08:35.000 244 7933.00 919.90 53801.19 88888.00 2017-09-01 12:08:36.000 244 7932.95 919.86 53801.41 88888.00 2017-09-01 12:08:37.000 244 7932.97 919.79 53801.68 88888.00 2017-09-01 12:08:38.000 244 7932.99 919.70 53801.93 88888.00 2017-09-01 12:08:39.000 244 7932.90 919.55 53802.04 88888.00 2017-09-01 12:08:40.000 244 7932.78 919.42 53802.12 88888.00 2017-09-01 12:08:41.000 244 7932.63 919.34 53802.16 88888.00 2017-09-01 12:08:42.000 244 7932.45 919.30 53802.13 88888.00 2017-09-01 12:08:43.000 244 7932.32 919.26 53802.16 88888.00 2017-09-01 12:08:44.000 244 7932.19 919.15 53802.27 88888.00 2017-09-01 12:08:45.000 244 7932.02 919.04 53802.30 88888.00 2017-09-01 12:08:46.000 244 7931.85 918.93 53802.32 88888.00 2017-09-01 12:08:47.000 244 7931.61 918.72 53802.33 88888.00 2017-09-01 12:08:48.000 244 7931.23 918.49 53802.21 88888.00 2017-09-01 12:08:49.000 244 7930.91 918.44 53802.09 88888.00 2017-09-01 12:08:50.000 244 7930.79 918.56 53802.12 88888.00 2017-09-01 12:08:51.000 244 7930.69 918.54 53802.23 88888.00 2017-09-01 12:08:52.000 244 7930.57 918.37 53802.35 88888.00 2017-09-01 12:08:53.000 244 7930.54 918.38 53802.47 88888.00 2017-09-01 12:08:54.000 244 7930.59 918.50 53802.65 88888.00 2017-09-01 12:08:55.000 244 7930.58 918.50 53802.82 88888.00 2017-09-01 12:08:56.000 244 7930.58 918.53 53802.96 88888.00 2017-09-01 12:08:57.000 244 7930.72 918.68 53803.17 88888.00 2017-09-01 12:08:58.000 244 7930.90 918.85 53803.43 88888.00 2017-09-01 12:08:59.000 244 7930.99 919.02 53803.56 88888.00 2017-09-01 12:09:00.000 244 7931.05 919.17 53803.66 88888.00 2017-09-01 12:09:01.000 244 7931.20 919.33 53803.86 88888.00 2017-09-01 12:09:02.000 244 7931.45 919.53 53804.14 88888.00 2017-09-01 12:09:03.000 244 7931.72 919.75 53804.43 88888.00 2017-09-01 12:09:04.000 244 7931.94 919.92 53804.69 88888.00 2017-09-01 12:09:05.000 244 7932.18 920.02 53804.95 88888.00 2017-09-01 12:09:06.000 244 7932.48 920.15 53805.22 88888.00 2017-09-01 12:09:07.000 244 7932.81 920.35 53805.51 88888.00 2017-09-01 12:09:08.000 244 7933.20 920.50 53805.88 88888.00 2017-09-01 12:09:09.000 244 7933.62 920.62 53806.26 88888.00 2017-09-01 12:09:10.000 244 7933.98 920.80 53806.53 88888.00 2017-09-01 12:09:11.000 244 7934.32 921.04 53806.76 88888.00 2017-09-01 12:09:12.000 244 7934.65 921.22 53807.04 88888.00 2017-09-01 12:09:13.000 244 7934.99 921.40 53807.31 88888.00 2017-09-01 12:09:14.000 244 7935.44 921.70 53807.63 88888.00 2017-09-01 12:09:15.000 244 7936.01 922.10 53808.04 88888.00 2017-09-01 12:09:16.000 244 7936.60 922.50 53808.46 88888.00 2017-09-01 12:09:17.000 244 7937.14 922.84 53808.83 88888.00 2017-09-01 12:09:18.000 244 7937.68 923.18 53809.20 88888.00 2017-09-01 12:09:19.000 244 7938.31 923.52 53809.66 88888.00 2017-09-01 12:09:20.000 244 7938.98 923.82 53810.14 88888.00 2017-09-01 12:09:21.000 244 7939.61 924.06 53810.59 88888.00 2017-09-01 12:09:22.000 244 7940.21 924.27 53811.03 88888.00 2017-09-01 12:09:23.000 244 7940.86 924.48 53811.51 88888.00 2017-09-01 12:09:24.000 244 7941.51 924.74 53811.98 88888.00 2017-09-01 12:09:25.000 244 7942.09 924.94 53812.39 88888.00 2017-09-01 12:09:26.000 244 7942.64 925.08 53812.80 88888.00 2017-09-01 12:09:27.000 244 7943.22 925.28 53813.20 88888.00 2017-09-01 12:09:28.000 244 7943.78 925.59 53813.59 88888.00 2017-09-01 12:09:29.000 244 7944.32 925.82 53814.00 88888.00 2017-09-01 12:09:30.000 244 7944.85 925.89 53814.45 88888.00 2017-09-01 12:09:31.000 244 7945.35 925.94 53814.87 88888.00 2017-09-01 12:09:32.000 244 7945.84 926.10 53815.23 88888.00 2017-09-01 12:09:33.000 244 7946.36 926.24 53815.65 88888.00 2017-09-01 12:09:34.000 244 7946.88 926.29 53816.11 88888.00 2017-09-01 12:09:35.000 244 7947.38 926.36 53816.53 88888.00 2017-09-01 12:09:36.000 244 7947.90 926.52 53816.95 88888.00 2017-09-01 12:09:37.000 244 7948.44 926.70 53817.41 88888.00 2017-09-01 12:09:38.000 244 7948.93 926.90 53817.82 88888.00 2017-09-01 12:09:39.000 244 7949.41 927.08 53818.21 88888.00 2017-09-01 12:09:40.000 244 7949.88 927.22 53818.63 88888.00 2017-09-01 12:09:41.000 244 7950.28 927.36 53818.99 88888.00 2017-09-01 12:09:42.000 244 7950.62 927.52 53819.29 88888.00 2017-09-01 12:09:43.000 244 7950.98 927.70 53819.63 88888.00 2017-09-01 12:09:44.000 244 7951.35 927.89 53819.98 88888.00 2017-09-01 12:09:45.000 244 7951.68 928.13 53820.29 88888.00 2017-09-01 12:09:46.000 244 7951.95 928.40 53820.54 88888.00 2017-09-01 12:09:47.000 244 7952.21 928.68 53820.80 88888.00 2017-09-01 12:09:48.000 244 7952.47 928.97 53821.07 88888.00 2017-09-01 12:09:49.000 244 7952.70 929.31 53821.31 88888.00 2017-09-01 12:09:50.000 244 7952.88 929.67 53821.51 88888.00 2017-09-01 12:09:51.000 244 7953.10 930.05 53821.77 88888.00 2017-09-01 12:09:52.000 244 7953.41 930.45 53822.11 88888.00 2017-09-01 12:09:53.000 244 7953.72 930.82 53822.48 88888.00 2017-09-01 12:09:54.000 244 7954.00 931.11 53822.84 88888.00 2017-09-01 12:09:55.000 244 7954.26 931.40 53823.19 88888.00 2017-09-01 12:09:56.000 244 7954.53 931.73 53823.53 88888.00 2017-09-01 12:09:57.000 244 7954.81 932.04 53823.89 88888.00 2017-09-01 12:09:58.000 244 7955.06 932.24 53824.27 88888.00 2017-09-01 12:09:59.000 244 7955.28 932.36 53824.64 88888.00 2017-09-01 12:10:00.000 244 7955.43 932.48 53824.94 88888.00 2017-09-01 12:10:01.000 244 7955.47 932.62 53825.12 88888.00 2017-09-01 12:10:02.000 244 7955.43 932.74 53825.23 88888.00 2017-09-01 12:10:03.000 244 7955.35 932.87 53825.33 88888.00 2017-09-01 12:10:04.000 244 7955.21 933.04 53825.38 88888.00 2017-09-01 12:10:05.000 244 7955.01 933.28 53825.39 88888.00 2017-09-01 12:10:06.000 244 7954.78 933.54 53825.39 88888.00 2017-09-01 12:10:07.000 244 7954.53 933.76 53825.40 88888.00 2017-09-01 12:10:08.000 244 7954.19 933.95 53825.35 88888.00 2017-09-01 12:10:09.000 244 7953.71 934.26 53825.13 88888.00 2017-09-01 12:10:10.000 244 7953.23 934.69 53824.87 88888.00 2017-09-01 12:10:11.000 244 7952.84 935.03 53824.77 88888.00 2017-09-01 12:10:12.000 244 7952.44 935.17 53824.75 88888.00 2017-09-01 12:10:13.000 244 7951.97 935.24 53824.66 88888.00 2017-09-01 12:10:14.000 244 7951.49 935.32 53824.54 88888.00 2017-09-01 12:10:15.000 244 7951.07 935.42 53824.46 88888.00 2017-09-01 12:10:16.000 244 7950.62 935.46 53824.39 88888.00 2017-09-01 12:10:17.000 244 7950.08 935.40 53824.24 88888.00 2017-09-01 12:10:18.000 244 7949.56 935.35 53824.10 88888.00 2017-09-01 12:10:19.000 244 7949.08 935.37 53824.01 88888.00 2017-09-01 12:10:20.000 244 7948.54 935.35 53823.86 88888.00 2017-09-01 12:10:21.000 244 7947.94 935.32 53823.67 88888.00 2017-09-01 12:10:22.000 244 7947.34 935.29 53823.47 88888.00 2017-09-01 12:10:23.000 244 7946.71 935.26 53823.25 88888.00 2017-09-01 12:10:24.000 244 7946.04 935.21 53823.04 88888.00 2017-09-01 12:10:25.000 244 7945.31 935.11 53822.79 88888.00 2017-09-01 12:10:26.000 244 7944.49 935.04 53822.42 88888.00 2017-09-01 12:10:27.000 244 7943.59 935.07 53821.98 88888.00 2017-09-01 12:10:28.000 244 7942.76 935.14 53821.64 88888.00 2017-09-01 12:10:29.000 244 7941.96 935.13 53821.39 88888.00 2017-09-01 12:10:30.000 244 7941.08 935.07 53821.07 88888.00 2017-09-01 12:10:31.000 244 7940.17 935.05 53820.70 88888.00 2017-09-01 12:10:32.000 244 7939.33 935.04 53820.45 88888.00 2017-09-01 12:10:33.000 244 7938.52 934.92 53820.26 88888.00 2017-09-01 12:10:34.000 244 7937.71 934.78 53820.03 88888.00 2017-09-01 12:10:35.000 244 7936.94 934.71 53819.80 88888.00 2017-09-01 12:10:36.000 244 7936.16 934.67 53819.56 88888.00 2017-09-01 12:10:37.000 244 7935.35 934.63 53819.28 88888.00 2017-09-01 12:10:38.000 244 7934.58 934.57 53819.04 88888.00 2017-09-01 12:10:39.000 244 7933.83 934.47 53818.80 88888.00 2017-09-01 12:10:40.000 244 7933.09 934.38 53818.54 88888.00 2017-09-01 12:10:41.000 244 7932.38 934.33 53818.28 88888.00 2017-09-01 12:10:42.000 244 7931.71 934.22 53818.05 88888.00 2017-09-01 12:10:43.000 244 7931.06 933.99 53817.86 88888.00 2017-09-01 12:10:44.000 244 7930.45 933.72 53817.69 88888.00 2017-09-01 12:10:45.000 244 7929.89 933.46 53817.53 88888.00 2017-09-01 12:10:46.000 244 7929.39 933.16 53817.43 88888.00 2017-09-01 12:10:47.000 244 7928.96 932.78 53817.42 88888.00 2017-09-01 12:10:48.000 244 7928.54 932.32 53817.37 88888.00 2017-09-01 12:10:49.000 244 7928.19 931.71 53817.36 88888.00 2017-09-01 12:10:50.000 244 7927.94 930.94 53817.48 88888.00 2017-09-01 12:10:51.000 244 7927.72 930.22 53817.56 88888.00 2017-09-01 12:10:52.000 244 7927.52 929.66 53817.55 88888.00 2017-09-01 12:10:53.000 244 7927.40 929.02 53817.67 88888.00 2017-09-01 12:10:54.000 244 7927.36 928.20 53817.90 88888.00 2017-09-01 12:10:55.000 244 7927.34 927.44 53818.07 88888.00 2017-09-01 12:10:56.000 244 7927.26 926.76 53818.12 88888.00 2017-09-01 12:10:57.000 244 7927.21 926.08 53818.18 88888.00 2017-09-01 12:10:58.000 244 7927.27 925.38 53818.34 88888.00 2017-09-01 12:10:59.000 244 7927.34 924.62 53818.53 88888.00 2017-09-01 12:11:00.000 244 7927.35 923.81 53818.62 88888.00 2017-09-01 12:11:01.000 244 7927.33 923.04 53818.64 88888.00 2017-09-01 12:11:02.000 244 7927.31 922.33 53818.64 88888.00 2017-09-01 12:11:03.000 244 7927.30 921.56 53818.68 88888.00 2017-09-01 12:11:04.000 244 7927.38 920.68 53818.83 88888.00 2017-09-01 12:11:05.000 244 7927.54 919.75 53819.05 88888.00 2017-09-01 12:11:06.000 244 7927.70 918.88 53819.20 88888.00 2017-09-01 12:11:07.000 244 7927.89 918.08 53819.35 88888.00 2017-09-01 12:11:08.000 244 7928.12 917.35 53819.53 88888.00 2017-09-01 12:11:09.000 244 7928.35 916.66 53819.66 88888.00 2017-09-01 12:11:10.000 244 7928.58 915.95 53819.82 88888.00 2017-09-01 12:11:11.000 244 7928.81 915.20 53820.00 88888.00 2017-09-01 12:11:12.000 244 7928.99 914.45 53820.15 88888.00 2017-09-01 12:11:13.000 244 7929.23 913.73 53820.34 88888.00 2017-09-01 12:11:14.000 244 7929.52 913.07 53820.54 88888.00 2017-09-01 12:11:15.000 244 7929.75 912.45 53820.71 88888.00 2017-09-01 12:11:16.000 244 7929.93 911.73 53820.88 88888.00 2017-09-01 12:11:17.000 244 7930.06 910.95 53821.00 88888.00 2017-09-01 12:11:18.000 244 7930.04 910.18 53820.95 88888.00 2017-09-01 12:11:19.000 244 7929.92 909.44 53820.81 88888.00 2017-09-01 12:11:20.000 244 7929.83 908.75 53820.71 88888.00 2017-09-01 12:11:21.000 244 7929.80 908.17 53820.69 88888.00 2017-09-01 12:11:22.000 244 7929.75 907.54 53820.70 88888.00 2017-09-01 12:11:23.000 244 7929.65 906.88 53820.67 88888.00 2017-09-01 12:11:24.000 244 7929.49 906.39 53820.52 88888.00 2017-09-01 12:11:25.000 244 7929.26 905.99 53820.32 88888.00 2017-09-01 12:11:26.000 244 7929.00 905.52 53820.15 88888.00 2017-09-01 12:11:27.000 244 7928.69 905.14 53819.87 88888.00 2017-09-01 12:11:28.000 244 7928.27 904.91 53819.42 88888.00 2017-09-01 12:11:29.000 244 7927.90 904.57 53819.10 88888.00 2017-09-01 12:11:30.000 244 7927.61 904.16 53818.87 88888.00 2017-09-01 12:11:31.000 244 7927.13 903.87 53818.36 88888.00 2017-09-01 12:11:32.000 244 7926.51 903.56 53817.70 88888.00 2017-09-01 12:11:33.000 244 7925.91 903.03 53817.14 88888.00 2017-09-01 12:11:34.000 244 7925.26 902.53 53816.52 88888.00 2017-09-01 12:11:35.000 244 7924.54 902.22 53815.80 88888.00 2017-09-01 12:11:36.000 244 7923.83 901.87 53815.14 88888.00 2017-09-01 12:11:37.000 244 7923.18 901.43 53814.59 88888.00 2017-09-01 12:11:38.000 244 7922.57 901.00 53814.09 88888.00 2017-09-01 12:11:39.000 244 7921.95 900.69 53813.52 88888.00 2017-09-01 12:11:40.000 244 7921.44 900.49 53813.02 88888.00 2017-09-01 12:11:41.000 244 7921.10 900.15 53812.77 88888.00 2017-09-01 12:11:42.000 244 7920.69 899.68 53812.43 88888.00 2017-09-01 12:11:43.000 244 7920.17 899.34 53811.89 88888.00 2017-09-01 12:11:44.000 244 7919.94 899.04 53811.67 88888.00 2017-09-01 12:11:45.000 244 7919.86 898.66 53811.64 88888.00 2017-09-01 12:11:46.000 244 7919.60 898.35 53811.30 88888.00 2017-09-01 12:11:47.000 244 7919.41 898.17 53810.98 88888.00 2017-09-01 12:11:48.000 244 7919.47 897.95 53811.02 88888.00 2017-09-01 12:11:49.000 244 7919.55 897.62 53811.09 88888.00 2017-09-01 12:11:50.000 244 7919.65 897.24 53811.11 88888.00 2017-09-01 12:11:51.000 244 7919.84 896.78 53811.24 88888.00 2017-09-01 12:11:52.000 244 7920.04 896.24 53811.36 88888.00 2017-09-01 12:11:53.000 244 7920.24 895.60 53811.41 88888.00 2017-09-01 12:11:54.000 244 7920.49 894.85 53811.54 88888.00 2017-09-01 12:11:55.000 244 7920.75 894.00 53811.71 88888.00 2017-09-01 12:11:56.000 244 7920.81 893.12 53811.68 88888.00 2017-09-01 12:11:57.000 244 7920.73 892.32 53811.44 88888.00 2017-09-01 12:11:58.000 244 7920.69 891.63 53811.25 88888.00 2017-09-01 12:11:59.000 244 7920.64 891.02 53811.04 88888.00 2017-09-01 12:12:00.000 244 7920.48 890.54 53810.67 88888.00 2017-09-01 12:12:01.000 244 7920.30 890.24 53810.25 88888.00 2017-09-01 12:12:02.000 244 7920.07 890.09 53809.85 88888.00 2017-09-01 12:12:03.000 244 7919.83 889.88 53809.49 88888.00 2017-09-01 12:12:04.000 244 7919.66 889.61 53809.20 88888.00 2017-09-01 12:12:05.000 244 7919.36 889.51 53808.72 88888.00 2017-09-01 12:12:06.000 244 7918.84 889.73 53807.96 88888.00 2017-09-01 12:12:07.000 244 7918.27 890.23 53807.12 88888.00 2017-09-01 12:12:08.000 244 7917.72 890.89 53806.33 88888.00 2017-09-01 12:12:09.000 244 7917.23 891.59 53805.64 88888.00 2017-09-01 12:12:10.000 244 7916.78 892.20 53805.06 88888.00 2017-09-01 12:12:11.000 244 7916.28 892.59 53804.49 88888.00 2017-09-01 12:12:12.000 244 7915.73 892.94 53803.84 88888.00 2017-09-01 12:12:13.000 244 7915.19 893.61 53803.09 88888.00 2017-09-01 12:12:14.000 244 7914.73 894.48 53802.41 88888.00 2017-09-01 12:12:15.000 244 7914.41 895.11 53802.01 88888.00 2017-09-01 12:12:16.000 244 7914.12 895.43 53801.71 88888.00 2017-09-01 12:12:17.000 244 7913.75 895.77 53801.29 88888.00 2017-09-01 12:12:18.000 244 7913.40 896.13 53800.85 88888.00 2017-09-01 12:12:19.000 244 7913.20 896.34 53800.63 88888.00 2017-09-01 12:12:20.000 244 7913.05 896.56 53800.44 88888.00 2017-09-01 12:12:21.000 244 7912.84 896.97 53800.11 88888.00 2017-09-01 12:12:22.000 244 7912.65 897.49 53799.75 88888.00 2017-09-01 12:12:23.000 244 7912.47 898.12 53799.41 88888.00 2017-09-01 12:12:24.000 244 7912.29 898.88 53799.07 88888.00 2017-09-01 12:12:25.000 244 7912.16 899.71 53798.74 88888.00 2017-09-01 12:12:26.000 244 7912.11 900.61 53798.47 88888.00 2017-09-01 12:12:27.000 244 7912.16 901.50 53798.32 88888.00 2017-09-01 12:12:28.000 244 7912.27 902.28 53798.22 88888.00 2017-09-01 12:12:29.000 244 7912.39 903.08 53798.11 88888.00 2017-09-01 12:12:30.000 244 7912.50 903.92 53797.97 88888.00 2017-09-01 12:12:31.000 244 7912.57 904.56 53797.83 88888.00 2017-09-01 12:12:32.000 244 7912.65 904.91 53797.75 88888.00 2017-09-01 12:12:33.000 244 7912.72 905.20 53797.64 88888.00 2017-09-01 12:12:34.000 244 7912.80 905.47 53797.51 88888.00 2017-09-01 12:12:35.000 244 7912.97 905.57 53797.53 88888.00 2017-09-01 12:12:36.000 244 7913.19 905.54 53797.63 88888.00 2017-09-01 12:12:37.000 244 7913.50 905.59 53797.72 88888.00 2017-09-01 12:12:38.000 244 7913.95 905.69 53797.91 88888.00 2017-09-01 12:12:39.000 244 7914.38 905.65 53798.11 88888.00 2017-09-01 12:12:40.000 244 7914.72 905.40 53798.24 88888.00 2017-09-01 12:12:41.000 244 7915.17 905.07 53798.46 88888.00 2017-09-01 12:12:42.000 244 7915.76 904.86 53798.71 88888.00 2017-09-01 12:12:43.000 244 7916.25 904.75 53798.78 88888.00 2017-09-01 12:12:44.000 244 7916.59 904.56 53798.74 88888.00 2017-09-01 12:12:45.000 244 7916.88 904.31 53798.68 88888.00 2017-09-01 12:12:46.000 244 7917.12 904.30 53798.54 88888.00 2017-09-01 12:12:47.000 244 7917.37 904.43 53798.44 88888.00 2017-09-01 12:12:48.000 244 7917.73 904.48 53798.53 88888.00 2017-09-01 12:12:49.000 244 7918.13 904.68 53798.64 88888.00 2017-09-01 12:12:50.000 244 7918.39 905.07 53798.58 88888.00 2017-09-01 12:12:51.000 244 7918.66 905.40 53798.57 88888.00 2017-09-01 12:12:52.000 244 7919.20 905.64 53798.86 88888.00 2017-09-01 12:12:53.000 244 7919.73 905.85 53799.13 88888.00 2017-09-01 12:12:54.000 244 7919.92 906.01 53799.08 88888.00 2017-09-01 12:12:55.000 244 7919.98 906.17 53798.92 88888.00 2017-09-01 12:12:56.000 244 7920.11 906.36 53798.88 88888.00 2017-09-01 12:12:57.000 244 7920.32 906.49 53798.98 88888.00 2017-09-01 12:12:58.000 244 7920.55 906.57 53799.12 88888.00 2017-09-01 12:12:59.000 244 7920.73 906.70 53799.18 88888.00 2017-09-01 12:13:00.000 244 7920.80 906.83 53799.14 88888.00 2017-09-01 12:13:01.000 244 7920.83 906.94 53799.08 88888.00 2017-09-01 12:13:02.000 244 7920.84 907.00 53799.05 88888.00 2017-09-01 12:13:03.000 244 7920.74 906.89 53799.00 88888.00 2017-09-01 12:13:04.000 244 7920.51 906.65 53798.84 88888.00 2017-09-01 12:13:05.000 244 7920.27 906.45 53798.65 88888.00 2017-09-01 12:13:06.000 244 7919.96 906.29 53798.42 88888.00 2017-09-01 12:13:07.000 244 7919.56 906.14 53798.10 88888.00 2017-09-01 12:13:08.000 244 7919.16 906.07 53797.75 88888.00 2017-09-01 12:13:09.000 244 7918.78 906.03 53797.41 88888.00 2017-09-01 12:13:10.000 244 7918.33 905.89 53797.07 88888.00 2017-09-01 12:13:11.000 244 7917.86 905.69 53796.75 88888.00 2017-09-01 12:13:12.000 244 7917.52 905.56 53796.48 88888.00 2017-09-01 12:13:13.000 244 7917.27 905.48 53796.31 88888.00 2017-09-01 12:13:14.000 244 7916.87 905.32 53796.04 88888.00 2017-09-01 12:13:15.000 244 7916.25 905.05 53795.52 88888.00 2017-09-01 12:13:16.000 244 7915.70 904.76 53795.03 88888.00 2017-09-01 12:13:17.000 244 7915.34 904.54 53794.75 88888.00 2017-09-01 12:13:18.000 244 7914.97 904.41 53794.46 88888.00 2017-09-01 12:13:19.000 244 7914.48 904.41 53793.99 88888.00 2017-09-01 12:13:20.000 244 7914.15 904.48 53793.68 88888.00 2017-09-01 12:13:21.000 244 7914.00 904.49 53793.61 88888.00 2017-09-01 12:13:22.000 244 7913.77 904.54 53793.40 88888.00 2017-09-01 12:13:23.000 244 7913.51 904.71 53793.09 88888.00 2017-09-01 12:13:24.000 244 7913.36 904.75 53792.95 88888.00 2017-09-01 12:13:25.000 244 7913.16 904.61 53792.77 88888.00 2017-09-01 12:13:26.000 244 7912.93 904.56 53792.50 88888.00 2017-09-01 12:13:27.000 244 7912.83 904.58 53792.34 88888.00 2017-09-01 12:13:28.000 244 7912.77 904.41 53792.28 88888.00 2017-09-01 12:13:29.000 244 7912.59 904.20 53792.06 88888.00 2017-09-01 12:13:30.000 244 7912.34 903.98 53791.80 88888.00 2017-09-01 12:13:31.000 244 7912.15 903.48 53791.72 88888.00 2017-09-01 12:13:32.000 244 7912.14 902.94 53791.74 88888.00 2017-09-01 12:13:33.000 244 7912.26 902.71 53791.71 88888.00 2017-09-01 12:13:34.000 244 7912.37 902.58 53791.63 88888.00 2017-09-01 12:13:35.000 244 7912.42 902.34 53791.50 88888.00 2017-09-01 12:13:36.000 244 7912.43 902.08 53791.29 88888.00 2017-09-01 12:13:37.000 244 7912.38 901.77 53791.03 88888.00 2017-09-01 12:13:38.000 244 7912.37 901.42 53790.86 88888.00 2017-09-01 12:13:39.000 244 7912.43 901.11 53790.76 88888.00 2017-09-01 12:13:40.000 244 7912.39 900.84 53790.53 88888.00 2017-09-01 12:13:41.000 244 7912.22 900.56 53790.15 88888.00 2017-09-01 12:13:42.000 244 7912.08 900.21 53789.80 88888.00 2017-09-01 12:13:43.000 244 7912.07 899.83 53789.61 88888.00 2017-09-01 12:13:44.000 244 7912.11 899.58 53789.43 88888.00 2017-09-01 12:13:45.000 244 7912.09 899.46 53789.15 88888.00 2017-09-01 12:13:46.000 244 7912.03 899.25 53788.89 88888.00 2017-09-01 12:13:47.000 244 7911.92 898.99 53788.61 88888.00 2017-09-01 12:13:48.000 244 7911.81 898.94 53788.27 88888.00 2017-09-01 12:13:49.000 244 7911.80 899.05 53788.01 88888.00 2017-09-01 12:13:50.000 244 7911.85 899.16 53787.84 88888.00 2017-09-01 12:13:51.000 244 7911.82 899.19 53787.65 88888.00 2017-09-01 12:13:52.000 244 7911.74 899.19 53787.39 88888.00 2017-09-01 12:13:53.000 244 7911.67 899.25 53787.11 88888.00 2017-09-01 12:13:54.000 244 7911.50 899.25 53786.80 88888.00 2017-09-01 12:13:55.000 244 7911.12 899.10 53786.35 88888.00 2017-09-01 12:13:56.000 244 7910.68 898.94 53785.82 88888.00 2017-09-01 12:13:57.000 244 7910.33 898.92 53785.35 88888.00 2017-09-01 12:13:58.000 244 7909.99 898.94 53784.91 88888.00 2017-09-01 12:13:59.000 244 7909.54 898.78 53784.43 88888.00 2017-09-01 12:14:00.000 244 7909.09 898.39 53783.96 88888.00 2017-09-01 12:14:01.000 244 7908.63 898.07 53783.44 88888.00 2017-09-01 12:14:02.000 244 7908.09 897.90 53782.80 88888.00 2017-09-01 12:14:03.000 244 7907.58 897.60 53782.23 88888.00 2017-09-01 12:14:04.000 244 7907.18 897.17 53781.80 88888.00 2017-09-01 12:14:05.000 244 7906.82 896.82 53781.39 88888.00 2017-09-01 12:14:06.000 244 7906.53 896.51 53781.00 88888.00 2017-09-01 12:14:07.000 244 7906.31 896.12 53780.70 88888.00 2017-09-01 12:14:08.000 244 7906.09 895.66 53780.42 88888.00 2017-09-01 12:14:09.000 244 7905.85 895.19 53780.05 88888.00 2017-09-01 12:14:10.000 244 7905.59 894.73 53779.62 88888.00 2017-09-01 12:14:11.000 244 7905.48 894.24 53779.34 88888.00 2017-09-01 12:14:12.000 244 7905.57 893.63 53779.29 88888.00 2017-09-01 12:14:13.000 244 7905.68 893.01 53779.18 88888.00 2017-09-01 12:14:14.000 244 7905.84 892.63 53778.97 88888.00 2017-09-01 12:14:15.000 244 7906.19 892.40 53778.93 88888.00 2017-09-01 12:14:16.000 244 7906.61 892.14 53778.98 88888.00 2017-09-01 12:14:17.000 244 7907.02 891.90 53778.93 88888.00 2017-09-01 12:14:18.000 244 7907.43 891.85 53778.78 88888.00 2017-09-01 12:14:19.000 244 7907.84 891.90 53778.61 88888.00 2017-09-01 12:14:20.000 244 7908.26 891.86 53778.50 88888.00 2017-09-01 12:14:21.000 244 7908.76 891.76 53778.47 88888.00 2017-09-01 12:14:22.000 244 7909.25 891.66 53778.42 88888.00 2017-09-01 12:14:23.000 244 7909.69 891.53 53778.29 88888.00 2017-09-01 12:14:24.000 244 7910.14 891.42 53778.14 88888.00 2017-09-01 12:14:25.000 244 7910.66 891.40 53778.04 88888.00 2017-09-01 12:14:26.000 244 7911.26 891.35 53778.05 88888.00 2017-09-01 12:14:27.000 244 7911.76 891.12 53778.02 88888.00 2017-09-01 12:14:28.000 244 7912.07 890.83 53777.79 88888.00 2017-09-01 12:14:29.000 244 7912.43 890.72 53777.54 88888.00 2017-09-01 12:14:30.000 244 7912.94 890.77 53777.43 88888.00 2017-09-01 12:14:31.000 244 7913.39 890.76 53777.36 88888.00 2017-09-01 12:14:32.000 244 7913.73 890.64 53777.19 88888.00 2017-09-01 12:14:33.000 244 7914.07 890.54 53776.99 88888.00 2017-09-01 12:14:34.000 244 7914.48 890.56 53776.85 88888.00 2017-09-01 12:14:35.000 244 7914.87 890.65 53776.73 88888.00 2017-09-01 12:14:36.000 244 7915.18 890.68 53776.51 88888.00 2017-09-01 12:14:37.000 244 7915.42 890.66 53776.26 88888.00 2017-09-01 12:14:38.000 244 7915.71 890.63 53776.11 88888.00 2017-09-01 12:14:39.000 244 7916.01 890.64 53775.96 88888.00 2017-09-01 12:14:40.000 244 7916.23 890.71 53775.72 88888.00 2017-09-01 12:14:41.000 244 7916.45 890.74 53775.50 88888.00 2017-09-01 12:14:42.000 244 7916.70 890.78 53775.33 88888.00 2017-09-01 12:14:43.000 244 7916.90 891.02 53775.05 88888.00 2017-09-01 12:14:44.000 244 7917.03 891.38 53774.70 88888.00 2017-09-01 12:14:45.000 244 7917.13 891.80 53774.32 88888.00 2017-09-01 12:14:46.000 244 7917.16 892.38 53773.89 88888.00 2017-09-01 12:14:47.000 244 7917.21 892.92 53773.55 88888.00 2017-09-01 12:14:48.000 244 7917.38 893.27 53773.35 88888.00 2017-09-01 12:14:49.000 244 7917.65 893.72 53773.20 88888.00 2017-09-01 12:14:50.000 244 7917.97 894.26 53773.05 88888.00 2017-09-01 12:14:51.000 244 7918.17 894.58 53772.84 88888.00 2017-09-01 12:14:52.000 244 7918.22 894.89 53772.45 88888.00 2017-09-01 12:14:53.000 244 7918.32 895.43 53772.06 88888.00 2017-09-01 12:14:54.000 244 7918.58 895.86 53771.94 88888.00 2017-09-01 12:14:55.000 244 7918.88 895.94 53771.96 88888.00 2017-09-01 12:14:56.000 244 7919.08 895.90 53771.83 88888.00 2017-09-01 12:14:57.000 244 7919.29 895.88 53771.66 88888.00 2017-09-01 12:14:58.000 244 7919.67 895.76 53771.72 88888.00 2017-09-01 12:14:59.000 244 7920.02 895.43 53771.78 88888.00 2017-09-01 12:15:00.000 244 7920.23 895.21 53771.57 88888.00 2017-09-01 12:15:01.000 244 7920.44 895.31 53771.23 88888.00 2017-09-01 12:15:02.000 244 7920.68 895.39 53770.98 88888.00 2017-09-01 12:15:03.000 244 7920.97 895.29 53770.86 88888.00 2017-09-01 12:15:04.000 244 7921.41 895.22 53770.84 88888.00 2017-09-01 12:15:05.000 244 7921.92 895.23 53770.87 88888.00 2017-09-01 12:15:06.000 244 7922.47 895.20 53770.88 88888.00 2017-09-01 12:15:07.000 244 7923.09 895.08 53770.94 88888.00 2017-09-01 12:15:08.000 244 7923.70 895.10 53770.90 88888.00 2017-09-01 12:15:09.000 244 7924.26 895.31 53770.75 88888.00 2017-09-01 12:15:10.000 244 7924.99 895.46 53770.82 88888.00 2017-09-01 12:15:11.000 244 7925.91 895.44 53771.14 88888.00 2017-09-01 12:15:12.000 244 7926.74 895.32 53771.34 88888.00 2017-09-01 12:15:13.000 244 7927.55 895.27 53771.39 88888.00 2017-09-01 12:15:14.000 244 7928.54 895.33 53771.57 88888.00 2017-09-01 12:15:15.000 244 7929.61 895.36 53771.87 88888.00 2017-09-01 12:15:16.000 244 7930.55 895.26 53772.07 88888.00 2017-09-01 12:15:17.000 244 7931.48 895.09 53772.20 88888.00 2017-09-01 12:15:18.000 244 7932.58 894.97 53772.47 88888.00 2017-09-01 12:15:19.000 244 7933.68 894.90 53772.79 88888.00 2017-09-01 12:15:20.000 244 7934.56 894.77 53772.88 88888.00 2017-09-01 12:15:21.000 244 7935.35 894.70 53772.81 88888.00 2017-09-01 12:15:22.000 244 7936.24 894.63 53772.87 88888.00 2017-09-01 12:15:23.000 244 7937.09 894.30 53772.99 88888.00 2017-09-01 12:15:24.000 244 7937.85 893.91 53772.97 88888.00 2017-09-01 12:15:25.000 244 7938.71 893.83 53772.94 88888.00 2017-09-01 12:15:26.000 244 7939.64 893.89 53773.05 88888.00 2017-09-01 12:15:27.000 244 7940.49 893.79 53773.20 88888.00 2017-09-01 12:15:28.000 244 7941.30 893.52 53773.31 88888.00 2017-09-01 12:15:29.000 244 7942.10 893.37 53773.35 88888.00 2017-09-01 12:15:30.000 244 7942.83 893.46 53773.27 88888.00 2017-09-01 12:15:31.000 244 7943.64 893.60 53773.32 88888.00 2017-09-01 12:15:32.000 244 7944.52 893.58 53773.56 88888.00 2017-09-01 12:15:33.000 244 7945.23 893.47 53773.63 88888.00 2017-09-01 12:15:34.000 244 7945.88 893.47 53773.55 88888.00 2017-09-01 12:15:35.000 244 7946.57 893.63 53773.55 88888.00 2017-09-01 12:15:36.000 244 7947.23 893.81 53773.56 88888.00 2017-09-01 12:15:37.000 244 7947.85 893.90 53773.52 88888.00 2017-09-01 12:15:38.000 244 7948.43 893.95 53773.43 88888.00 2017-09-01 12:15:39.000 244 7948.91 894.00 53773.26 88888.00 2017-09-01 12:15:40.000 244 7949.32 894.16 53773.01 88888.00 2017-09-01 12:15:41.000 244 7949.72 894.46 53772.73 88888.00 2017-09-01 12:15:42.000 244 7950.09 894.67 53772.51 88888.00 2017-09-01 12:15:43.000 244 7950.48 894.72 53772.34 88888.00 2017-09-01 12:15:44.000 244 7950.98 894.84 53772.26 88888.00 2017-09-01 12:15:45.000 244 7951.58 895.04 53772.26 88888.00 2017-09-01 12:15:46.000 244 7952.20 895.07 53772.33 88888.00 2017-09-01 12:15:47.000 244 7952.87 894.98 53772.43 88888.00 2017-09-01 12:15:48.000 244 7953.56 895.10 53772.44 88888.00 2017-09-01 12:15:49.000 244 7954.22 895.53 53772.32 88888.00 2017-09-01 12:15:50.000 244 7954.95 895.95 53772.29 88888.00 2017-09-01 12:15:51.000 244 7955.76 896.07 53772.45 88888.00 2017-09-01 12:15:52.000 244 7956.58 896.11 53772.59 88888.00 2017-09-01 12:15:53.000 244 7957.48 896.30 53772.70 88888.00 2017-09-01 12:15:54.000 244 7958.42 896.48 53772.83 88888.00 2017-09-01 12:15:55.000 244 7959.43 896.47 53773.06 88888.00 2017-09-01 12:15:56.000 244 7960.48 896.32 53773.37 88888.00 2017-09-01 12:15:57.000 244 7961.38 896.22 53773.45 88888.00 2017-09-01 12:15:58.000 244 7962.22 896.17 53773.39 88888.00 2017-09-01 12:15:59.000 244 7963.22 896.07 53773.51 88888.00 2017-09-01 12:16:00.000 244 7964.22 895.86 53773.66 88888.00 2017-09-01 12:16:01.000 244 7965.04 895.56 53773.64 88888.00 2017-09-01 12:16:02.000 244 7965.78 895.31 53773.54 88888.00 2017-09-01 12:16:03.000 244 7966.61 895.20 53773.46 88888.00 2017-09-01 12:16:04.000 244 7967.53 895.14 53773.48 88888.00 2017-09-01 12:16:05.000 244 7968.39 894.96 53773.46 88888.00 2017-09-01 12:16:06.000 244 7969.03 894.68 53773.24 88888.00 2017-09-01 12:16:07.000 244 7969.54 894.35 53772.95 88888.00 2017-09-01 12:16:08.000 244 7970.12 894.02 53772.77 88888.00 2017-09-01 12:16:09.000 244 7970.74 893.77 53772.57 88888.00 2017-09-01 12:16:10.000 244 7971.29 893.47 53772.34 88888.00 2017-09-01 12:16:11.000 244 7971.84 893.04 53772.19 88888.00 2017-09-01 12:16:12.000 244 7972.52 892.63 53772.13 88888.00 2017-09-01 12:16:13.000 244 7973.37 892.16 53772.24 88888.00 2017-09-01 12:16:14.000 244 7974.29 891.51 53772.48 88888.00 2017-09-01 12:16:15.000 244 7975.16 890.85 53772.64 88888.00 2017-09-01 12:16:16.000 244 7976.04 890.32 53772.75 88888.00 2017-09-01 12:16:17.000 244 7976.97 889.84 53772.92 88888.00 2017-09-01 12:16:18.000 244 7977.91 889.31 53773.09 88888.00 2017-09-01 12:16:19.000 244 7978.90 888.70 53773.34 88888.00 2017-09-01 12:16:20.000 244 7979.87 888.07 53773.62 88888.00 2017-09-01 12:16:21.000 244 7980.70 887.47 53773.72 88888.00 2017-09-01 12:16:22.000 244 7981.48 886.84 53773.75 88888.00 2017-09-01 12:16:23.000 244 7982.38 886.09 53773.98 88888.00 2017-09-01 12:16:24.000 244 7983.33 885.27 53774.35 88888.00 2017-09-01 12:16:25.000 244 7984.39 884.51 53774.77 88888.00 2017-09-01 12:16:26.000 244 7985.66 883.80 53775.34 88888.00 2017-09-01 12:16:27.000 244 7987.06 882.96 53776.02 88888.00 2017-09-01 12:16:28.000 244 7988.53 882.15 53776.69 88888.00 2017-09-01 12:16:29.000 244 7990.19 881.67 53777.39 88888.00 2017-09-01 12:16:30.000 244 7991.77 881.39 53777.94 88888.00 2017-09-01 12:16:31.000 244 7993.03 881.04 53778.16 88888.00 2017-09-01 12:16:32.000 244 7994.14 880.47 53778.30 88888.00 2017-09-01 12:16:33.000 244 7995.26 879.67 53778.55 88888.00 2017-09-01 12:16:34.000 244 7996.43 878.78 53778.88 88888.00 2017-09-01 12:16:35.000 244 7997.74 877.96 53779.29 88888.00 2017-09-01 12:16:36.000 244 7999.07 877.20 53779.73 88888.00 2017-09-01 12:16:37.000 244 8000.15 876.66 53779.89 88888.00 2017-09-01 12:16:38.000 244 8000.90 876.43 53779.65 88888.00 2017-09-01 12:16:39.000 244 8001.55 876.31 53779.35 88888.00 2017-09-01 12:16:40.000 244 8002.19 876.28 53779.14 88888.00 2017-09-01 12:16:41.000 244 8002.78 876.35 53778.95 88888.00 2017-09-01 12:16:42.000 244 8003.23 876.32 53778.72 88888.00 2017-09-01 12:16:43.000 244 8003.52 876.30 53778.32 88888.00 2017-09-01 12:16:44.000 244 8003.89 876.48 53777.97 88888.00 2017-09-01 12:16:45.000 244 8004.40 876.67 53777.86 88888.00 2017-09-01 12:16:46.000 244 8004.62 876.64 53777.56 88888.00 2017-09-01 12:16:47.000 244 8004.64 876.58 53777.03 88888.00 2017-09-01 12:16:48.000 244 8004.94 876.73 53776.80 88888.00 2017-09-01 12:16:49.000 244 8005.53 876.78 53776.98 88888.00 2017-09-01 12:16:50.000 244 8006.08 876.48 53777.16 88888.00 2017-09-01 12:16:51.000 244 8006.40 876.16 53777.04 88888.00 2017-09-01 12:16:52.000 244 8006.66 876.20 53776.75 88888.00 2017-09-01 12:16:53.000 244 8007.09 876.37 53776.69 88888.00 2017-09-01 12:16:54.000 244 8007.59 876.23 53776.83 88888.00 2017-09-01 12:16:55.000 244 8007.93 875.95 53776.81 88888.00 2017-09-01 12:16:56.000 244 8008.22 875.86 53776.66 88888.00 2017-09-01 12:16:57.000 244 8008.69 875.93 53776.66 88888.00 2017-09-01 12:16:58.000 244 8009.23 876.03 53776.74 88888.00 2017-09-01 12:16:59.000 244 8009.57 876.07 53776.65 88888.00 2017-09-01 12:17:00.000 244 8009.80 876.10 53776.44 88888.00 2017-09-01 12:17:01.000 244 8010.26 876.34 53776.38 88888.00 2017-09-01 12:17:02.000 244 8010.95 876.73 53776.51 88888.00 2017-09-01 12:17:03.000 244 8011.56 876.97 53776.61 88888.00 2017-09-01 12:17:04.000 244 8011.99 877.09 53776.54 88888.00 2017-09-01 12:17:05.000 244 8012.46 877.30 53776.44 88888.00 2017-09-01 12:17:06.000 244 8013.10 877.59 53776.46 88888.00 2017-09-01 12:17:07.000 244 8013.73 877.88 53776.47 88888.00 2017-09-01 12:17:08.000 244 8014.23 878.12 53776.38 88888.00 2017-09-01 12:17:09.000 244 8014.84 878.33 53776.39 88888.00 2017-09-01 12:17:10.000 244 8015.63 878.57 53776.57 88888.00 2017-09-01 12:17:11.000 244 8016.46 878.96 53776.67 88888.00 2017-09-01 12:17:12.000 244 8017.21 879.48 53776.63 88888.00 2017-09-01 12:17:13.000 244 8017.94 879.94 53776.57 88888.00 2017-09-01 12:17:14.000 244 8018.76 880.33 53776.62 88888.00 2017-09-01 12:17:15.000 244 8019.67 880.70 53776.73 88888.00 2017-09-01 12:17:16.000 244 8020.57 880.96 53776.83 88888.00 2017-09-01 12:17:17.000 244 8021.49 881.18 53776.94 88888.00 2017-09-01 12:17:18.000 244 8022.53 881.42 53777.18 88888.00 2017-09-01 12:17:19.000 244 8023.61 881.63 53777.47 88888.00 2017-09-01 12:17:20.000 244 8024.62 881.80 53777.68 88888.00 2017-09-01 12:17:21.000 244 8025.57 881.86 53777.84 88888.00 2017-09-01 12:17:22.000 244 8026.53 881.81 53778.04 88888.00 2017-09-01 12:17:23.000 244 8027.47 881.86 53778.18 88888.00 2017-09-01 12:17:24.000 244 8028.30 882.06 53778.15 88888.00 2017-09-01 12:17:25.000 244 8029.11 882.19 53778.16 88888.00 2017-09-01 12:17:26.000 244 8030.06 882.20 53778.40 88888.00 2017-09-01 12:17:27.000 244 8031.07 882.28 53778.68 88888.00 2017-09-01 12:17:28.000 244 8032.00 882.43 53778.86 88888.00 2017-09-01 12:17:29.000 244 8032.89 882.65 53778.98 88888.00 2017-09-01 12:17:30.000 244 8033.69 883.02 53779.03 88888.00 2017-09-01 12:17:31.000 244 8034.37 883.45 53778.96 88888.00 2017-09-01 12:17:32.000 244 8035.09 883.89 53778.95 88888.00 2017-09-01 12:17:33.000 244 8035.87 884.40 53779.03 88888.00 2017-09-01 12:17:34.000 244 8036.56 884.92 53779.02 88888.00 2017-09-01 12:17:35.000 244 8037.16 885.30 53778.95 88888.00 2017-09-01 12:17:36.000 244 8037.69 885.52 53778.90 88888.00 2017-09-01 12:17:37.000 244 8038.21 885.78 53778.84 88888.00 2017-09-01 12:17:38.000 244 8038.81 886.11 53778.88 88888.00 2017-09-01 12:17:39.000 244 8039.36 886.30 53778.96 88888.00 2017-09-01 12:17:40.000 244 8039.73 886.27 53778.93 88888.00 2017-09-01 12:17:41.000 244 8040.11 886.17 53778.93 88888.00 2017-09-01 12:17:42.000 244 8040.70 886.21 53779.12 88888.00 2017-09-01 12:17:43.000 244 8041.31 886.30 53779.32 88888.00 2017-09-01 12:17:44.000 244 8041.86 886.18 53779.49 88888.00 2017-09-01 12:17:45.000 244 8042.58 885.92 53779.86 88888.00 2017-09-01 12:17:46.000 244 8043.48 885.87 53780.34 88888.00 2017-09-01 12:17:47.000 244 8044.34 886.05 53780.74 88888.00 2017-09-01 12:17:48.000 244 8045.13 886.21 53781.08 88888.00 2017-09-01 12:17:49.000 244 8046.00 886.27 53781.51 88888.00 2017-09-01 12:17:50.000 244 8046.87 886.32 53781.94 88888.00 2017-09-01 12:17:51.000 244 8047.56 886.45 53782.16 88888.00 2017-09-01 12:17:52.000 244 8048.08 886.66 53782.16 88888.00 2017-09-01 12:17:53.000 244 8048.55 886.90 53782.14 88888.00 2017-09-01 12:17:54.000 244 8049.09 887.13 53782.23 88888.00 2017-09-01 12:17:55.000 244 8049.64 887.37 53782.34 88888.00 2017-09-01 12:17:56.000 244 8050.07 887.62 53782.37 88888.00 2017-09-01 12:17:57.000 244 8050.44 887.75 53782.38 88888.00 2017-09-01 12:17:58.000 244 8050.87 887.77 53782.48 88888.00 2017-09-01 12:17:59.000 244 8051.35 887.90 53782.60 88888.00 2017-09-01 12:18:00.000 244 8051.91 888.17 53782.71 88888.00 2017-09-01 12:18:01.000 244 8052.46 888.33 53782.84 88888.00 2017-09-01 12:18:02.000 244 8052.96 888.32 53782.98 88888.00 2017-09-01 12:18:03.000 244 8053.51 888.36 53783.14 88888.00 2017-09-01 12:18:04.000 244 8054.20 888.56 53783.39 88888.00 2017-09-01 12:18:05.000 244 8054.96 888.75 53783.77 88888.00 2017-09-01 12:18:06.000 244 8055.68 888.74 53784.16 88888.00 2017-09-01 12:18:07.000 244 8056.36 888.58 53784.48 88888.00 2017-09-01 12:18:08.000 244 8057.03 888.41 53784.76 88888.00 2017-09-01 12:18:09.000 244 8057.67 888.30 53785.00 88888.00 2017-09-01 12:18:10.000 244 8058.28 888.17 53785.23 88888.00 2017-09-01 12:18:11.000 244 8058.96 888.01 53785.51 88888.00 2017-09-01 12:18:12.000 244 8059.66 887.88 53785.76 88888.00 2017-09-01 12:18:13.000 244 8060.20 887.73 53785.85 88888.00 2017-09-01 12:18:14.000 244 8060.70 887.58 53785.89 88888.00 2017-09-01 12:18:15.000 244 8061.25 887.48 53785.98 88888.00 2017-09-01 12:18:16.000 244 8061.74 887.40 53786.01 88888.00 2017-09-01 12:18:17.000 244 8062.10 887.29 53785.91 88888.00 2017-09-01 12:18:18.000 244 8062.46 887.08 53785.85 88888.00 2017-09-01 12:18:19.000 244 8062.92 886.85 53785.92 88888.00 2017-09-01 12:18:20.000 244 8063.37 886.79 53785.96 88888.00 2017-09-01 12:18:21.000 244 8063.76 886.83 53785.92 88888.00 2017-09-01 12:18:22.000 244 8064.26 886.81 53786.01 88888.00 2017-09-01 12:18:23.000 244 8064.95 886.69 53786.33 88888.00 2017-09-01 12:18:24.000 244 8065.65 886.59 53786.62 88888.00 2017-09-01 12:18:25.000 244 8066.25 886.53 53786.79 88888.00 2017-09-01 12:18:26.000 244 8066.88 886.34 53787.02 88888.00 2017-09-01 12:18:27.000 244 8067.56 886.03 53787.35 88888.00 2017-09-01 12:18:28.000 244 8068.18 885.78 53787.60 88888.00 2017-09-01 12:18:29.000 244 8068.86 885.54 53787.86 88888.00 2017-09-01 12:18:30.000 244 8069.71 885.09 53788.34 88888.00 2017-09-01 12:18:31.000 244 8070.52 884.45 53788.81 88888.00 2017-09-01 12:18:32.000 244 8071.11 883.89 53788.99 88888.00 2017-09-01 12:18:33.000 244 8071.62 883.57 53788.96 88888.00 2017-09-01 12:18:34.000 244 8072.14 883.40 53788.97 88888.00 2017-09-01 12:18:35.000 244 8072.65 883.19 53789.05 88888.00 2017-09-01 12:18:36.000 244 8073.08 882.95 53789.04 88888.00 2017-09-01 12:18:37.000 244 8073.40 882.74 53788.88 88888.00 2017-09-01 12:18:38.000 244 8073.64 882.59 53788.67 88888.00 2017-09-01 12:18:39.000 244 8073.92 882.57 53788.50 88888.00 2017-09-01 12:18:40.000 244 8074.23 882.64 53788.35 88888.00 2017-09-01 12:18:41.000 244 8074.53 882.70 53788.22 88888.00 2017-09-01 12:18:42.000 244 8074.81 882.70 53788.11 88888.00 2017-09-01 12:18:43.000 244 8075.08 882.75 53788.01 88888.00 2017-09-01 12:18:44.000 244 8075.34 882.92 53787.90 88888.00 2017-09-01 12:18:45.000 244 8075.54 883.18 53787.69 88888.00 2017-09-01 12:18:46.000 244 8075.66 883.45 53787.39 88888.00 2017-09-01 12:18:47.000 244 8075.77 883.73 53787.14 88888.00 2017-09-01 12:18:48.000 244 8075.78 883.93 53786.88 88888.00 2017-09-01 12:18:49.000 244 8075.67 883.98 53786.54 88888.00 2017-09-01 12:18:50.000 244 8075.58 883.93 53786.21 88888.00 2017-09-01 12:18:51.000 244 8075.51 883.85 53785.95 88888.00 2017-09-01 12:18:52.000 244 8075.39 883.71 53785.66 88888.00 2017-09-01 12:18:53.000 244 8075.26 883.54 53785.33 88888.00 2017-09-01 12:18:54.000 244 8075.15 883.35 53785.00 88888.00 2017-09-01 12:18:55.000 244 8075.06 883.13 53784.71 88888.00 2017-09-01 12:18:56.000 244 8074.99 882.87 53784.46 88888.00 2017-09-01 12:18:57.000 244 8074.91 882.62 53784.19 88888.00 2017-09-01 12:18:58.000 244 8074.74 882.38 53783.83 88888.00 2017-09-01 12:18:59.000 244 8074.60 882.15 53783.50 88888.00 2017-09-01 12:19:00.000 244 8074.51 881.86 53783.25 88888.00 2017-09-01 12:19:01.000 244 8074.25 881.49 53782.88 88888.00 2017-09-01 12:19:02.000 244 8073.86 881.21 53782.34 88888.00 2017-09-01 12:19:03.000 244 8073.52 881.06 53781.88 88888.00 2017-09-01 12:19:04.000 244 8073.21 880.92 53781.52 88888.00 2017-09-01 12:19:05.000 244 8072.88 880.80 53781.12 88888.00 2017-09-01 12:19:06.000 244 8072.54 880.77 53780.71 88888.00 2017-09-01 12:19:07.000 244 8072.17 880.87 53780.28 88888.00 2017-09-01 12:19:08.000 244 8071.87 881.18 53779.87 88888.00 2017-09-01 12:19:09.000 244 8071.74 881.71 53779.59 88888.00 2017-09-01 12:19:10.000 244 8071.68 882.36 53779.36 88888.00 2017-09-01 12:19:11.000 244 8071.57 883.06 53779.02 88888.00 2017-09-01 12:19:12.000 244 8071.43 883.88 53778.62 88888.00 2017-09-01 12:19:13.000 244 8071.36 884.86 53778.27 88888.00 2017-09-01 12:19:14.000 244 8071.40 886.00 53778.00 88888.00 2017-09-01 12:19:15.000 244 8071.59 887.21 53777.87 88888.00 2017-09-01 12:19:16.000 244 8071.84 888.37 53777.82 88888.00 2017-09-01 12:19:17.000 244 8071.99 889.50 53777.67 88888.00 2017-09-01 12:19:18.000 244 8072.12 890.62 53777.46 88888.00 2017-09-01 12:19:19.000 244 8072.43 891.64 53777.44 88888.00 2017-09-01 12:19:20.000 244 8072.83 892.50 53777.55 88888.00 2017-09-01 12:19:21.000 244 8073.23 893.25 53777.64 88888.00 2017-09-01 12:19:22.000 244 8073.64 893.92 53777.74 88888.00 2017-09-01 12:19:23.000 244 8074.11 894.60 53777.87 88888.00 2017-09-01 12:19:24.000 244 8074.57 895.32 53777.96 88888.00 2017-09-01 12:19:25.000 244 8074.99 896.04 53778.00 88888.00 2017-09-01 12:19:26.000 244 8075.41 896.88 53778.01 88888.00 2017-09-01 12:19:27.000 244 8075.85 897.85 53777.98 88888.00 2017-09-01 12:19:28.000 244 8076.26 898.74 53777.96 88888.00 2017-09-01 12:19:29.000 244 8076.68 899.51 53778.00 88888.00 2017-09-01 12:19:30.000 244 8077.18 900.29 53778.13 88888.00 2017-09-01 12:19:31.000 244 8077.72 901.10 53778.27 88888.00 2017-09-01 12:19:32.000 244 8078.25 901.88 53778.40 88888.00 2017-09-01 12:19:33.000 244 8078.77 902.67 53778.50 88888.00 2017-09-01 12:19:34.000 244 8079.29 903.51 53778.57 88888.00 2017-09-01 12:19:35.000 244 8079.88 904.30 53778.72 88888.00 2017-09-01 12:19:36.000 244 8080.48 904.96 53778.94 88888.00 2017-09-01 12:19:37.000 244 8081.03 905.57 53779.08 88888.00 2017-09-01 12:19:38.000 244 8081.58 906.30 53779.14 88888.00 2017-09-01 12:19:39.000 244 8082.16 907.09 53779.23 88888.00 2017-09-01 12:19:40.000 244 8082.70 907.78 53779.33 88888.00 2017-09-01 12:19:41.000 244 8083.19 908.34 53779.39 88888.00 2017-09-01 12:19:42.000 244 8083.68 908.83 53779.45 88888.00 2017-09-01 12:19:43.000 244 8084.19 909.27 53779.55 88888.00 2017-09-01 12:19:44.000 244 8084.68 909.59 53779.66 88888.00 2017-09-01 12:19:45.000 244 8085.08 909.76 53779.72 88888.00 2017-09-01 12:19:46.000 244 8085.41 909.97 53779.69 88888.00 2017-09-01 12:19:47.000 244 8085.76 910.30 53779.65 88888.00 2017-09-01 12:19:48.000 244 8086.24 910.60 53779.76 88888.00 2017-09-01 12:19:49.000 244 8086.79 910.70 53780.01 88888.00 2017-09-01 12:19:50.000 244 8087.32 910.72 53780.21 88888.00 2017-09-01 12:19:51.000 244 8087.85 910.80 53780.36 88888.00 2017-09-01 12:19:52.000 244 8088.43 910.94 53780.54 88888.00 2017-09-01 12:19:53.000 244 8089.00 911.02 53780.72 88888.00 2017-09-01 12:19:54.000 244 8089.51 910.86 53780.89 88888.00 2017-09-01 12:19:55.000 244 8090.04 910.58 53781.10 88888.00 2017-09-01 12:19:56.000 244 8090.58 910.36 53781.24 88888.00 2017-09-01 12:19:57.000 244 8091.04 910.23 53781.24 88888.00 2017-09-01 12:19:58.000 244 8091.47 910.13 53781.22 88888.00 2017-09-01 12:19:59.000 244 8091.94 910.04 53781.26 88888.00 2017-09-01 12:20:00.000 244 8092.46 909.91 53781.38 88888.00 2017-09-01 12:20:01.000 244 8092.95 909.80 53781.45 88888.00 2017-09-01 12:20:02.000 244 8093.31 909.78 53781.31 88888.00 2017-09-01 12:20:03.000 244 8093.61 909.75 53781.09 88888.00 2017-09-01 12:20:04.000 244 8094.04 909.70 53781.03 88888.00 2017-09-01 12:20:05.000 244 8094.49 909.68 53780.99 88888.00 2017-09-01 12:20:06.000 244 8094.81 909.61 53780.83 88888.00 2017-09-01 12:20:07.000 244 8095.15 909.44 53780.70 88888.00 2017-09-01 12:20:08.000 244 8095.57 909.17 53780.69 88888.00 2017-09-01 12:20:09.000 244 8096.00 908.77 53780.70 88888.00 2017-09-01 12:20:10.000 244 8096.42 908.40 53780.64 88888.00 2017-09-01 12:20:11.000 244 8096.80 908.19 53780.51 88888.00 2017-09-01 12:20:12.000 244 8097.07 907.96 53780.34 88888.00 2017-09-01 12:20:13.000 244 8097.30 907.62 53780.19 88888.00 2017-09-01 12:20:14.000 244 8097.67 907.22 53780.20 88888.00 2017-09-01 12:20:15.000 244 8098.16 906.79 53780.34 88888.00 2017-09-01 12:20:16.000 244 8098.62 906.48 53780.42 88888.00 2017-09-01 12:20:17.000 244 8099.00 906.40 53780.34 88888.00 2017-09-01 12:20:18.000 244 8099.28 906.44 53780.15 88888.00 2017-09-01 12:20:19.000 244 8099.60 906.40 53780.08 88888.00 2017-09-01 12:20:20.000 244 8100.14 906.36 53780.27 88888.00 2017-09-01 12:20:21.000 244 8100.69 906.50 53780.43 88888.00 2017-09-01 12:20:22.000 244 8101.08 906.77 53780.36 88888.00 2017-09-01 12:20:23.000 244 8101.45 906.97 53780.30 88888.00 2017-09-01 12:20:24.000 244 8101.91 907.12 53780.44 88888.00 2017-09-01 12:20:25.000 244 8102.48 907.37 53780.68 88888.00 2017-09-01 12:20:26.000 244 8103.05 907.85 53780.82 88888.00 2017-09-01 12:20:27.000 244 8103.42 908.46 53780.70 88888.00 2017-09-01 12:20:28.000 244 8103.68 909.05 53780.50 88888.00 2017-09-01 12:20:29.000 244 8104.01 909.56 53780.47 88888.00 2017-09-01 12:20:30.000 244 8104.34 910.08 53780.52 88888.00 2017-09-01 12:20:31.000 244 8104.56 910.69 53780.38 88888.00 2017-09-01 12:20:32.000 244 8104.75 911.42 53780.16 88888.00 2017-09-01 12:20:33.000 244 8105.00 912.17 53780.05 88888.00 2017-09-01 12:20:34.000 244 8105.23 912.73 53780.00 88888.00 2017-09-01 12:20:35.000 244 8105.39 913.10 53779.95 88888.00 2017-09-01 12:20:36.000 244 8105.52 913.51 53779.86 88888.00 2017-09-01 12:20:37.000 244 8105.65 914.15 53779.66 88888.00 2017-09-01 12:20:38.000 244 8105.85 914.83 53779.54 88888.00 2017-09-01 12:20:39.000 244 8106.14 915.32 53779.56 88888.00 2017-09-01 12:20:40.000 244 8106.37 915.68 53779.56 88888.00 2017-09-01 12:20:41.000 244 8106.49 916.19 53779.42 88888.00 2017-09-01 12:20:42.000 244 8106.64 916.86 53779.33 88888.00 2017-09-01 12:20:43.000 244 8106.98 917.40 53779.53 88888.00 2017-09-01 12:20:44.000 244 8107.44 917.71 53779.93 88888.00 2017-09-01 12:20:45.000 244 8107.76 918.10 53780.10 88888.00 2017-09-01 12:20:46.000 244 8107.86 918.76 53779.91 88888.00 2017-09-01 12:20:47.000 244 8107.99 919.39 53779.82 88888.00 2017-09-01 12:20:48.000 244 8108.26 919.84 53779.98 88888.00 2017-09-01 12:20:49.000 244 8108.41 920.30 53780.02 88888.00 2017-09-01 12:20:50.000 244 8108.39 920.92 53779.82 88888.00 2017-09-01 12:20:51.000 244 8108.45 921.70 53779.70 88888.00 2017-09-01 12:20:52.000 244 8108.66 922.31 53779.85 88888.00 2017-09-01 12:20:53.000 244 8108.83 922.54 53780.05 88888.00 2017-09-01 12:20:54.000 244 8108.98 922.77 53780.08 88888.00 2017-09-01 12:20:55.000 244 8109.22 923.21 53780.11 88888.00 2017-09-01 12:20:56.000 244 8109.52 923.63 53780.23 88888.00 2017-09-01 12:20:57.000 244 8109.67 923.87 53780.25 88888.00 2017-09-01 12:20:58.000 244 8109.57 923.94 53780.04 88888.00 2017-09-01 12:20:59.000 244 8109.44 923.89 53779.80 88888.00 2017-09-01 12:21:00.000 244 8109.45 923.93 53779.66 88888.00 2017-09-01 12:21:01.000 244 8109.36 924.15 53779.36 88888.00 2017-09-01 12:21:02.000 244 8109.13 924.39 53778.93 88888.00 2017-09-01 12:21:03.000 244 8108.97 924.57 53778.61 88888.00 2017-09-01 12:21:04.000 244 8108.76 924.78 53778.27 88888.00 2017-09-01 12:21:05.000 244 8108.33 925.03 53777.68 88888.00 2017-09-01 12:21:06.000 244 8107.90 925.18 53777.14 88888.00 2017-09-01 12:21:07.000 244 8107.71 925.14 53776.99 88888.00 2017-09-01 12:21:08.000 244 8107.59 924.95 53776.96 88888.00 2017-09-01 12:21:09.000 244 8107.31 924.80 53776.67 88888.00 2017-09-01 12:21:10.000 244 8106.88 924.84 53776.11 88888.00 2017-09-01 12:21:11.000 244 8106.51 924.97 53775.67 88888.00 2017-09-01 12:21:12.000 244 8106.31 925.01 53775.49 88888.00 2017-09-01 12:21:13.000 244 8106.22 925.07 53775.41 88888.00 2017-09-01 12:21:14.000 244 8106.25 925.22 53775.44 88888.00 2017-09-01 12:21:15.000 244 8106.35 925.40 53775.51 88888.00 2017-09-01 12:21:16.000 244 8106.38 925.67 53775.41 88888.00 2017-09-01 12:21:17.000 244 8106.40 926.04 53775.23 88888.00 2017-09-01 12:21:18.000 244 8106.49 926.31 53775.25 88888.00 2017-09-01 12:21:19.000 244 8106.87 926.45 53775.64 88888.00 2017-09-01 12:21:20.000 244 8107.48 926.60 53776.24 88888.00 2017-09-01 12:21:21.000 244 8107.88 926.88 53776.49 88888.00 2017-09-01 12:21:22.000 244 8107.97 927.38 53776.29 88888.00 2017-09-01 12:21:23.000 244 8108.10 928.01 53776.09 88888.00 2017-09-01 12:21:24.000 244 8108.40 928.55 53776.20 88888.00 2017-09-01 12:21:25.000 244 8108.73 928.93 53776.42 88888.00 2017-09-01 12:21:26.000 244 8108.95 929.35 53776.48 88888.00 2017-09-01 12:21:27.000 244 8109.06 929.96 53776.35 88888.00 2017-09-01 12:21:28.000 244 8109.12 930.63 53776.15 88888.00 2017-09-01 12:21:29.000 244 8109.13 931.18 53775.99 88888.00 2017-09-01 12:21:30.000 244 8109.19 931.68 53775.92 88888.00 2017-09-01 12:21:31.000 244 8109.29 932.26 53775.87 88888.00 2017-09-01 12:21:32.000 244 8109.35 932.83 53775.77 88888.00 2017-09-01 12:21:33.000 244 8109.35 933.27 53775.62 88888.00 2017-09-01 12:21:34.000 244 8109.29 933.63 53775.41 88888.00 2017-09-01 12:21:35.000 244 8109.15 934.03 53775.11 88888.00 2017-09-01 12:21:36.000 244 8108.95 934.46 53774.77 88888.00 2017-09-01 12:21:37.000 244 8108.75 934.83 53774.48 88888.00 2017-09-01 12:21:38.000 244 8108.57 935.12 53774.24 88888.00 2017-09-01 12:21:39.000 244 8108.38 935.39 53774.00 88888.00 2017-09-01 12:21:40.000 244 8108.18 935.69 53773.76 88888.00 2017-09-01 12:21:41.000 244 8108.04 935.93 53773.61 88888.00 2017-09-01 12:21:42.000 244 8108.00 936.15 53773.59 88888.00 2017-09-01 12:21:43.000 244 8107.95 936.47 53773.50 88888.00 2017-09-01 12:21:44.000 244 8107.94 936.90 53773.39 88888.00 2017-09-01 12:21:45.000 244 8108.14 937.31 53773.55 88888.00 2017-09-01 12:21:46.000 244 8108.45 937.59 53773.85 88888.00 2017-09-01 12:21:47.000 244 8108.66 937.76 53774.02 88888.00 2017-09-01 12:21:48.000 244 8108.74 937.96 53774.02 88888.00 2017-09-01 12:21:49.000 244 8108.78 938.22 53773.96 88888.00 2017-09-01 12:21:50.000 244 8108.89 938.47 53773.99 88888.00 2017-09-01 12:21:51.000 244 8109.08 938.74 53774.09 88888.00 2017-09-01 12:21:52.000 244 8109.22 939.03 53774.11 88888.00 2017-09-01 12:21:53.000 244 8109.28 939.33 53774.05 88888.00 2017-09-01 12:21:54.000 244 8109.34 939.65 53773.99 88888.00 2017-09-01 12:21:55.000 244 8109.40 939.99 53773.93 88888.00 2017-09-01 12:21:56.000 244 8109.38 940.23 53773.85 88888.00 2017-09-01 12:21:57.000 244 8109.31 940.37 53773.76 88888.00 2017-09-01 12:21:58.000 244 8109.27 940.46 53773.73 88888.00 2017-09-01 12:21:59.000 244 8109.25 940.49 53773.71 88888.00 2017-09-01 12:22:00.000 244 8109.16 940.49 53773.66 88888.00 2017-09-01 12:22:01.000 244 8109.02 940.43 53773.57 88888.00 2017-09-01 12:22:02.000 244 8108.79 940.35 53773.43 88888.00 2017-09-01 12:22:03.000 244 8108.56 940.31 53773.28 88888.00 2017-09-01 12:22:04.000 244 8108.45 940.25 53773.29 88888.00 2017-09-01 12:22:05.000 244 8108.42 940.05 53773.43 88888.00 2017-09-01 12:22:06.000 244 8108.32 939.80 53773.49 88888.00 2017-09-01 12:22:07.000 244 8108.11 939.59 53773.44 88888.00 2017-09-01 12:22:08.000 244 8107.91 939.45 53773.40 88888.00 2017-09-01 12:22:09.000 244 8107.76 939.36 53773.39 88888.00 2017-09-01 12:22:10.000 244 8107.66 939.26 53773.42 88888.00 2017-09-01 12:22:11.000 244 8107.58 939.19 53773.47 88888.00 2017-09-01 12:22:12.000 244 8107.45 939.14 53773.47 88888.00 2017-09-01 12:22:13.000 244 8107.24 939.05 53773.41 88888.00 2017-09-01 12:22:14.000 244 8107.02 938.94 53773.36 88888.00 2017-09-01 12:22:15.000 244 8106.85 938.87 53773.33 88888.00 2017-09-01 12:22:16.000 244 8106.66 938.81 53773.29 88888.00 2017-09-01 12:22:17.000 244 8106.37 938.76 53773.15 88888.00 2017-09-01 12:22:18.000 244 8106.03 938.73 53772.98 88888.00 2017-09-01 12:22:19.000 244 8105.75 938.72 53772.89 88888.00 2017-09-01 12:22:20.000 244 8105.51 938.76 53772.83 88888.00 2017-09-01 12:22:21.000 244 8105.25 938.84 53772.76 88888.00 2017-09-01 12:22:22.000 244 8105.01 938.91 53772.72 88888.00 2017-09-01 12:22:23.000 244 8104.73 938.99 53772.65 88888.00 2017-09-01 12:22:24.000 244 8104.33 939.10 53772.43 88888.00 2017-09-01 12:22:25.000 244 8103.87 939.20 53772.18 88888.00 2017-09-01 12:22:26.000 244 8103.46 939.26 53772.04 88888.00 2017-09-01 12:22:27.000 244 8103.09 939.25 53771.96 88888.00 2017-09-01 12:22:28.000 244 8102.65 939.11 53771.84 88888.00 2017-09-01 12:22:29.000 244 8102.16 938.88 53771.69 88888.00 2017-09-01 12:22:30.000 244 8101.71 938.67 53771.57 88888.00 2017-09-01 12:22:31.000 244 8101.28 938.50 53771.44 88888.00 2017-09-01 12:22:32.000 244 8100.78 938.32 53771.27 88888.00 2017-09-01 12:22:33.000 244 8100.27 938.06 53771.08 88888.00 2017-09-01 12:22:34.000 244 8099.82 937.74 53770.96 88888.00 2017-09-01 12:22:35.000 244 8099.39 937.42 53770.87 88888.00 2017-09-01 12:22:36.000 244 8098.94 937.17 53770.71 88888.00 2017-09-01 12:22:37.000 244 8098.50 936.97 53770.55 88888.00 2017-09-01 12:22:38.000 244 8098.10 936.73 53770.48 88888.00 2017-09-01 12:22:39.000 244 8097.76 936.44 53770.47 88888.00 2017-09-01 12:22:40.000 244 8097.47 936.18 53770.53 88888.00 2017-09-01 12:22:41.000 244 8097.19 935.99 53770.54 88888.00 2017-09-01 12:22:42.000 244 8096.87 935.87 53770.43 88888.00 2017-09-01 12:22:43.000 244 8096.50 935.79 53770.27 88888.00 2017-09-01 12:22:44.000 244 8096.09 935.77 53770.05 88888.00 2017-09-01 12:22:45.000 244 8095.65 935.81 53769.81 88888.00 2017-09-01 12:22:46.000 244 8095.24 935.88 53769.62 88888.00 2017-09-01 12:22:47.000 244 8094.85 935.95 53769.44 88888.00 2017-09-01 12:22:48.000 244 8094.43 936.03 53769.21 88888.00 2017-09-01 12:22:49.000 244 8094.01 936.13 53768.96 88888.00 2017-09-01 12:22:50.000 244 8093.65 936.25 53768.77 88888.00 2017-09-01 12:22:51.000 244 8093.33 936.29 53768.65 88888.00 2017-09-01 12:22:52.000 244 8092.97 936.12 53768.54 88888.00 2017-09-01 12:22:53.000 244 8092.65 935.78 53768.47 88888.00 2017-09-01 12:22:54.000 244 8092.35 935.44 53768.43 88888.00 2017-09-01 12:22:55.000 244 8092.01 935.12 53768.31 88888.00 2017-09-01 12:22:56.000 244 8091.65 934.73 53768.19 88888.00 2017-09-01 12:22:57.000 244 8091.33 934.25 53768.11 88888.00 2017-09-01 12:22:58.000 244 8091.05 933.79 53768.07 88888.00 2017-09-01 12:22:59.000 244 8090.83 933.39 53768.06 88888.00 2017-09-01 12:23:00.000 244 8090.57 933.01 53767.98 88888.00 2017-09-01 12:23:01.000 244 8090.16 932.67 53767.70 88888.00 2017-09-01 12:23:02.000 244 8089.73 932.38 53767.37 88888.00 2017-09-01 12:23:03.000 244 8089.38 932.15 53767.17 88888.00 2017-09-01 12:23:04.000 244 8089.02 931.95 53766.99 88888.00 2017-09-01 12:23:05.000 244 8088.56 931.74 53766.69 88888.00 2017-09-01 12:23:06.000 244 8088.10 931.56 53766.37 88888.00 2017-09-01 12:23:07.000 244 8087.74 931.36 53766.19 88888.00 2017-09-01 12:23:08.000 244 8087.41 930.99 53766.13 88888.00 2017-09-01 12:23:09.000 244 8087.02 930.55 53766.02 88888.00 2017-09-01 12:23:10.000 244 8086.58 930.22 53765.80 88888.00 2017-09-01 12:23:11.000 244 8086.17 929.98 53765.58 88888.00 2017-09-01 12:23:12.000 244 8085.81 929.65 53765.46 88888.00 2017-09-01 12:23:13.000 244 8085.40 929.20 53765.34 88888.00 2017-09-01 12:23:14.000 244 8084.83 928.78 53765.03 88888.00 2017-09-01 12:23:15.000 244 8084.21 928.49 53764.63 88888.00 2017-09-01 12:23:16.000 244 8083.69 928.21 53764.34 88888.00 2017-09-01 12:23:17.000 244 8083.14 927.83 53764.09 88888.00 2017-09-01 12:23:18.000 244 8082.55 927.54 53763.80 88888.00 2017-09-01 12:23:19.000 244 8082.03 927.41 53763.50 88888.00 2017-09-01 12:23:20.000 244 8081.54 927.24 53763.25 88888.00 2017-09-01 12:23:21.000 244 8081.05 926.94 53763.05 88888.00 2017-09-01 12:23:22.000 244 8080.65 926.72 53762.88 88888.00 2017-09-01 12:23:23.000 244 8080.32 926.62 53762.75 88888.00 2017-09-01 12:23:24.000 244 8080.02 926.46 53762.69 88888.00 2017-09-01 12:23:25.000 244 8079.73 926.21 53762.64 88888.00 2017-09-01 12:23:26.000 244 8079.47 926.10 53762.54 88888.00 2017-09-01 12:23:27.000 244 8079.33 926.19 53762.51 88888.00 2017-09-01 12:23:28.000 244 8079.22 926.24 53762.54 88888.00 2017-09-01 12:23:29.000 244 8078.99 926.16 53762.45 88888.00 2017-09-01 12:23:30.000 244 8078.69 926.10 53762.25 88888.00 2017-09-01 12:23:31.000 244 8078.46 926.12 53762.11 88888.00 2017-09-01 12:23:32.000 244 8078.30 926.04 53762.11 88888.00 2017-09-01 12:23:33.000 244 8078.16 925.77 53762.16 88888.00 2017-09-01 12:23:34.000 244 8078.02 925.47 53762.14 88888.00 2017-09-01 12:23:35.000 244 8077.90 925.16 53762.13 88888.00 2017-09-01 12:23:36.000 244 8077.78 924.84 53762.13 88888.00 2017-09-01 12:23:37.000 244 8077.75 924.65 53762.19 88888.00 2017-09-01 12:23:38.000 244 8077.80 924.53 53762.34 88888.00 2017-09-01 12:23:39.000 244 8077.75 924.27 53762.44 88888.00 2017-09-01 12:23:40.000 244 8077.63 923.93 53762.40 88888.00 2017-09-01 12:23:41.000 244 8077.47 923.58 53762.31 88888.00 2017-09-01 12:23:42.000 244 8077.32 923.14 53762.26 88888.00 2017-09-01 12:23:43.000 244 8077.20 922.64 53762.24 88888.00 2017-09-01 12:23:44.000 244 8076.97 922.16 53762.11 88888.00 2017-09-01 12:23:45.000 244 8076.59 921.65 53761.84 88888.00 2017-09-01 12:23:46.000 244 8076.18 921.07 53761.55 88888.00 2017-09-01 12:23:47.000 244 8075.76 920.46 53761.26 88888.00 2017-09-01 12:23:48.000 244 8075.39 919.83 53761.02 88888.00 2017-09-01 12:23:49.000 244 8075.06 919.23 53760.78 88888.00 2017-09-01 12:23:50.000 244 8074.74 918.70 53760.55 88888.00 2017-09-01 12:23:51.000 244 8074.49 918.12 53760.44 88888.00 2017-09-01 12:23:52.000 244 8074.20 917.54 53760.26 88888.00 2017-09-01 12:23:53.000 244 8073.81 917.17 53759.89 88888.00 2017-09-01 12:23:54.000 244 8073.63 916.96 53759.71 88888.00 2017-09-01 12:23:55.000 244 8073.63 916.64 53759.81 88888.00 2017-09-01 12:23:56.000 244 8073.42 916.20 53759.73 88888.00 2017-09-01 12:23:57.000 244 8073.13 915.87 53759.46 88888.00 2017-09-01 12:23:58.000 244 8072.99 915.60 53759.34 88888.00 2017-09-01 12:23:59.000 244 8072.82 915.29 53759.29 88888.00 2017-09-01 12:24:00.000 244 8072.60 914.97 53759.16 88888.00 2017-09-01 12:24:01.000 244 8072.35 914.65 53758.99 88888.00 2017-09-01 12:24:02.000 244 8071.94 914.36 53758.65 88888.00 2017-09-01 12:24:03.000 244 8071.52 914.17 53758.28 88888.00 2017-09-01 12:24:04.000 244 8071.13 913.88 53758.05 88888.00 2017-09-01 12:24:05.000 244 8070.61 913.49 53757.70 88888.00 2017-09-01 12:24:06.000 244 8070.09 913.16 53757.31 88888.00 2017-09-01 12:24:07.000 244 8069.70 912.76 53757.13 88888.00 2017-09-01 12:24:08.000 244 8069.30 912.31 53756.93 88888.00 2017-09-01 12:24:09.000 244 8068.90 912.02 53756.64 88888.00 2017-09-01 12:24:10.000 244 8068.59 911.81 53756.45 88888.00 2017-09-01 12:24:11.000 244 8068.31 911.53 53756.33 88888.00 2017-09-01 12:24:12.000 244 8068.09 911.25 53756.26 88888.00 2017-09-01 12:24:13.000 244 8068.04 911.07 53756.33 88888.00 2017-09-01 12:24:14.000 244 8068.05 911.02 53756.39 88888.00 2017-09-01 12:24:15.000 244 8068.04 911.07 53756.36 88888.00 2017-09-01 12:24:16.000 244 8068.07 911.12 53756.42 88888.00 2017-09-01 12:24:17.000 244 8068.10 911.07 53756.53 88888.00 2017-09-01 12:24:18.000 244 8068.11 911.00 53756.57 88888.00 2017-09-01 12:24:19.000 244 8068.16 911.16 53756.59 88888.00 2017-09-01 12:24:20.000 244 8068.27 911.48 53756.66 88888.00 2017-09-01 12:24:21.000 244 8068.34 911.74 53756.75 88888.00 2017-09-01 12:24:22.000 244 8068.35 911.99 53756.76 88888.00 2017-09-01 12:24:23.000 244 8068.39 912.39 53756.74 88888.00 2017-09-01 12:24:24.000 244 8068.53 912.94 53756.78 88888.00 2017-09-01 12:24:25.000 244 8068.63 913.49 53756.80 88888.00 2017-09-01 12:24:26.000 244 8068.64 913.95 53756.79 88888.00 2017-09-01 12:24:27.000 244 8068.70 914.44 53756.82 88888.00 2017-09-01 12:24:28.000 244 8068.82 915.10 53756.87 88888.00 2017-09-01 12:24:29.000 244 8069.01 915.82 53756.96 88888.00 2017-09-01 12:24:30.000 244 8069.20 916.43 53757.12 88888.00 2017-09-01 12:24:31.000 244 8069.25 916.91 53757.19 88888.00 2017-09-01 12:24:32.000 244 8069.20 917.31 53757.18 88888.00 2017-09-01 12:24:33.000 244 8069.21 917.66 53757.25 88888.00 2017-09-01 12:24:34.000 244 8069.26 917.97 53757.38 88888.00 2017-09-01 12:24:35.000 244 8069.25 918.21 53757.45 88888.00 2017-09-01 12:24:36.000 244 8069.23 918.43 53757.51 88888.00 2017-09-01 12:24:37.000 244 8069.23 918.77 53757.55 88888.00 2017-09-01 12:24:38.000 244 8069.27 919.15 53757.65 88888.00 2017-09-01 12:24:39.000 244 8069.33 919.40 53757.83 88888.00 2017-09-01 12:24:40.000 244 8069.36 919.61 53757.97 88888.00 2017-09-01 12:24:41.000 244 8069.33 919.90 53758.04 88888.00 2017-09-01 12:24:42.000 244 8069.34 920.21 53758.12 88888.00 2017-09-01 12:24:43.000 244 8069.40 920.58 53758.24 88888.00 2017-09-01 12:24:44.000 244 8069.38 921.06 53758.26 88888.00 2017-09-01 12:24:45.000 244 8069.30 921.52 53758.26 88888.00 2017-09-01 12:24:46.000 244 8069.27 921.88 53758.35 88888.00 2017-09-01 12:24:47.000 244 8069.21 922.26 53758.39 88888.00 2017-09-01 12:24:48.000 244 8069.05 922.66 53758.35 88888.00 2017-09-01 12:24:49.000 244 8068.94 922.88 53758.43 88888.00 2017-09-01 12:24:50.000 244 8068.96 922.90 53758.70 88888.00 2017-09-01 12:24:51.000 244 8069.02 922.82 53759.02 88888.00 2017-09-01 12:24:52.000 244 8068.98 922.69 53759.21 88888.00 2017-09-01 12:24:53.000 244 8068.90 922.57 53759.33 88888.00 2017-09-01 12:24:54.000 244 8068.86 922.57 53759.47 88888.00 2017-09-01 12:24:55.000 244 8068.80 922.62 53759.59 88888.00 2017-09-01 12:24:56.000 244 8068.62 922.59 53759.62 88888.00 2017-09-01 12:24:57.000 244 8068.36 922.43 53759.59 88888.00 2017-09-01 12:24:58.000 244 8068.10 922.26 53759.55 88888.00 2017-09-01 12:24:59.000 244 8067.79 922.15 53759.46 88888.00 2017-09-01 12:25:00.000 244 8067.41 922.00 53759.33 88888.00 2017-09-01 12:25:01.000 244 8066.95 921.70 53759.18 88888.00 2017-09-01 12:25:02.000 244 8066.46 921.40 53758.99 88888.00 2017-09-01 12:25:03.000 244 8066.04 921.13 53758.91 88888.00 2017-09-01 12:25:04.000 244 8065.77 920.74 53759.04 88888.00 2017-09-01 12:25:05.000 244 8065.52 920.27 53759.16 88888.00 2017-09-01 12:25:06.000 244 8065.20 919.86 53759.15 88888.00 2017-09-01 12:25:07.000 244 8064.82 919.48 53759.07 88888.00 2017-09-01 12:25:08.000 244 8064.49 919.13 53759.04 88888.00 2017-09-01 12:25:09.000 244 8064.26 918.85 53759.08 88888.00 2017-09-01 12:25:10.000 244 8063.88 918.50 53759.00 88888.00 2017-09-01 12:25:11.000 244 8063.29 918.04 53758.71 88888.00 2017-09-01 12:25:12.000 244 8062.75 917.65 53758.47 88888.00 2017-09-01 12:25:13.000 244 8062.42 917.40 53758.42 88888.00 2017-09-01 12:25:14.000 244 8062.07 917.19 53758.36 88888.00 2017-09-01 12:25:15.000 244 8061.59 916.89 53758.16 88888.00 2017-09-01 12:25:16.000 244 8061.08 916.64 53757.88 88888.00 2017-09-01 12:25:17.000 244 8060.62 916.54 53757.62 88888.00 2017-09-01 12:25:18.000 244 8060.24 916.46 53757.45 88888.00 2017-09-01 12:25:19.000 244 8059.86 916.39 53757.30 88888.00 2017-09-01 12:25:20.000 244 8059.41 916.42 53757.03 88888.00 2017-09-01 12:25:21.000 244 8058.88 916.50 53756.66 88888.00 2017-09-01 12:25:22.000 244 8058.36 916.65 53756.28 88888.00 2017-09-01 12:25:23.000 244 8057.81 916.94 53755.85 88888.00 2017-09-01 12:25:24.000 244 8057.16 917.17 53755.37 88888.00 2017-09-01 12:25:25.000 244 8056.47 917.29 53754.89 88888.00 2017-09-01 12:25:26.000 244 8055.91 917.47 53754.55 88888.00 2017-09-01 12:25:27.000 244 8055.44 917.74 53754.27 88888.00 2017-09-01 12:25:28.000 244 8054.87 918.00 53753.88 88888.00 2017-09-01 12:25:29.000 244 8054.20 918.26 53753.38 88888.00 2017-09-01 12:25:30.000 244 8053.62 918.60 53752.94 88888.00 2017-09-01 12:25:31.000 244 8053.11 919.00 53752.58 88888.00 2017-09-01 12:25:32.000 244 8052.44 919.33 53752.07 88888.00 2017-09-01 12:25:33.000 244 8051.61 919.71 53751.38 88888.00 2017-09-01 12:25:34.000 244 8050.82 920.23 53750.71 88888.00 2017-09-01 12:25:35.000 244 8050.09 920.76 53750.15 88888.00 2017-09-01 12:25:36.000 244 8049.32 921.20 53749.58 88888.00 2017-09-01 12:25:37.000 244 8048.60 921.58 53749.05 88888.00 2017-09-01 12:25:38.000 244 8047.98 921.99 53748.63 88888.00 2017-09-01 12:25:39.000 244 8047.30 922.40 53748.16 88888.00 2017-09-01 12:25:40.000 244 8046.55 922.74 53747.59 88888.00 2017-09-01 12:25:41.000 244 8045.88 923.03 53747.10 88888.00 2017-09-01 12:25:42.000 244 8045.34 923.23 53746.72 88888.00 2017-09-01 12:25:43.000 244 8044.68 923.34 53746.25 88888.00 2017-09-01 12:25:44.000 244 8043.86 923.47 53745.62 88888.00 2017-09-01 12:25:45.000 244 8043.09 923.65 53745.04 88888.00 2017-09-01 12:25:46.000 244 8042.42 923.81 53744.53 88888.00 2017-09-01 12:25:47.000 244 8041.71 923.92 53743.99 88888.00 2017-09-01 12:25:48.000 244 8040.93 923.98 53743.42 88888.00 2017-09-01 12:25:49.000 244 8040.10 923.96 53742.79 88888.00 2017-09-01 12:25:50.000 244 8039.20 923.81 53742.14 88888.00 2017-09-01 12:25:51.000 244 8038.33 923.59 53741.53 88888.00 2017-09-01 12:25:52.000 244 8037.49 923.34 53740.94 88888.00 2017-09-01 12:25:53.000 244 8036.66 923.05 53740.35 88888.00 2017-09-01 12:25:54.000 244 8035.79 922.74 53739.74 88888.00 2017-09-01 12:25:55.000 244 8034.91 922.41 53739.09 88888.00 2017-09-01 12:25:56.000 244 8034.08 922.00 53738.52 88888.00 2017-09-01 12:25:57.000 244 8033.38 921.56 53738.14 88888.00 2017-09-01 12:25:58.000 244 8032.75 921.17 53737.78 88888.00 2017-09-01 12:25:59.000 244 8032.08 920.83 53737.28 88888.00 2017-09-01 12:26:00.000 244 8031.37 920.37 53736.76 88888.00 2017-09-01 12:26:01.000 244 8030.65 919.85 53736.28 88888.00 2017-09-01 12:26:02.000 244 8030.01 919.42 53735.82 88888.00 2017-09-01 12:26:03.000 244 8029.40 919.03 53735.39 88888.00 2017-09-01 12:26:04.000 244 8028.79 918.52 53734.97 88888.00 2017-09-01 12:26:05.000 244 8028.13 917.88 53734.54 88888.00 2017-09-01 12:26:06.000 244 8027.42 917.23 53734.05 88888.00 2017-09-01 12:26:07.000 244 8026.73 916.69 53733.54 88888.00 2017-09-01 12:26:08.000 244 8026.12 916.13 53733.14 88888.00 2017-09-01 12:26:09.000 244 8025.51 915.46 53732.79 88888.00 2017-09-01 12:26:10.000 244 8024.87 914.90 53732.33 88888.00 2017-09-01 12:26:11.000 244 8024.38 914.52 53731.95 88888.00 2017-09-01 12:26:12.000 244 8024.08 914.16 53731.77 88888.00 2017-09-01 12:26:13.000 244 8023.74 913.93 53731.50 88888.00 2017-09-01 12:26:14.000 244 8023.33 913.98 53731.04 88888.00 2017-09-01 12:26:15.000 244 8022.97 914.16 53730.64 88888.00 2017-09-01 12:26:16.000 244 8022.67 914.38 53730.32 88888.00 2017-09-01 12:26:17.000 244 8022.36 914.68 53729.95 88888.00 2017-09-01 12:26:18.000 244 8022.08 915.05 53729.58 88888.00 2017-09-01 12:26:19.000 244 8021.83 915.43 53729.25 88888.00 2017-09-01 12:26:20.000 244 8021.50 915.67 53728.89 88888.00 2017-09-01 12:26:21.000 244 8020.99 915.79 53728.39 88888.00 2017-09-01 12:26:22.000 244 8020.41 915.98 53727.80 88888.00 2017-09-01 12:26:23.000 244 8019.93 916.24 53727.32 88888.00 2017-09-01 12:26:24.000 244 8019.52 916.39 53726.97 88888.00 2017-09-01 12:26:25.000 244 8019.08 916.52 53726.57 88888.00 2017-09-01 12:26:26.000 244 8018.51 916.70 53726.05 88888.00 2017-09-01 12:26:27.000 244 8017.84 916.92 53725.43 88888.00 2017-09-01 12:26:28.000 244 8017.26 917.27 53724.86 88888.00 2017-09-01 12:26:29.000 244 8016.73 917.73 53724.36 88888.00 2017-09-01 12:26:30.000 244 8016.11 918.14 53723.81 88888.00 2017-09-01 12:26:31.000 244 8015.51 918.51 53723.25 88888.00 2017-09-01 12:26:32.000 244 8015.00 918.93 53722.78 88888.00 2017-09-01 12:26:33.000 244 8014.48 919.38 53722.30 88888.00 2017-09-01 12:26:34.000 244 8013.90 919.77 53721.81 88888.00 2017-09-01 12:26:35.000 244 8013.32 920.12 53721.30 88888.00 2017-09-01 12:26:36.000 244 8012.73 920.59 53720.74 88888.00 2017-09-01 12:26:37.000 244 8012.20 921.17 53720.25 88888.00 2017-09-01 12:26:38.000 244 8011.80 921.69 53719.89 88888.00 2017-09-01 12:26:39.000 244 8011.40 922.09 53719.54 88888.00 2017-09-01 12:26:40.000 244 8010.92 922.44 53719.10 88888.00 2017-09-01 12:26:41.000 244 8010.47 922.96 53718.64 88888.00 2017-09-01 12:26:42.000 244 8010.13 923.62 53718.26 88888.00 2017-09-01 12:26:43.000 244 8009.87 924.22 53717.98 88888.00 2017-09-01 12:26:44.000 244 8009.55 924.76 53717.66 88888.00 2017-09-01 12:26:45.000 244 8009.13 925.32 53717.20 88888.00 2017-09-01 12:26:46.000 244 8008.72 925.74 53716.82 88888.00 2017-09-01 12:26:47.000 244 8008.40 925.84 53716.66 88888.00 2017-09-01 12:26:48.000 244 8008.09 925.74 53716.52 88888.00 2017-09-01 12:26:49.000 244 8007.67 925.60 53716.20 88888.00 2017-09-01 12:26:50.000 244 8007.16 925.42 53715.77 88888.00 2017-09-01 12:26:51.000 244 8006.70 925.20 53715.43 88888.00 2017-09-01 12:26:52.000 244 8006.34 924.89 53715.23 88888.00 2017-09-01 12:26:53.000 244 8005.93 924.52 53714.98 88888.00 2017-09-01 12:26:54.000 244 8005.42 924.16 53714.60 88888.00 2017-09-01 12:26:55.000 244 8004.98 923.89 53714.26 88888.00 2017-09-01 12:26:56.000 244 8004.68 923.72 53714.02 88888.00 2017-09-01 12:26:57.000 244 8004.42 923.61 53713.79 88888.00 2017-09-01 12:26:58.000 244 8004.15 923.50 53713.54 88888.00 2017-09-01 12:26:59.000 244 8003.86 923.37 53713.29 88888.00 2017-09-01 12:27:00.000 244 8003.60 923.22 53713.09 88888.00 2017-09-01 12:27:01.000 244 8003.46 923.08 53712.98 88888.00 2017-09-01 12:27:02.000 244 8003.39 922.98 53712.92 88888.00 2017-09-01 12:27:03.000 244 8003.26 922.92 53712.77 88888.00 2017-09-01 12:27:04.000 244 8003.06 922.88 53712.57 88888.00 2017-09-01 12:27:05.000 244 8002.90 922.86 53712.42 88888.00 2017-09-01 12:27:06.000 244 8002.89 922.86 53712.40 88888.00 2017-09-01 12:27:07.000 244 8003.02 922.83 53712.54 88888.00 2017-09-01 12:27:08.000 244 8003.23 922.81 53712.70 88888.00 2017-09-01 12:27:09.000 244 8003.41 922.81 53712.80 88888.00 2017-09-01 12:27:10.000 244 8003.47 922.84 53712.76 88888.00 2017-09-01 12:27:11.000 244 8003.38 922.93 53712.53 88888.00 2017-09-01 12:27:12.000 244 8003.26 923.08 53712.25 88888.00 2017-09-01 12:27:13.000 244 8003.14 923.22 53712.04 88888.00 2017-09-01 12:27:14.000 244 8003.00 923.30 53711.84 88888.00 2017-09-01 12:27:15.000 244 8002.85 923.39 53711.62 88888.00 2017-09-01 12:27:16.000 244 8002.67 923.58 53711.35 88888.00 2017-09-01 12:27:17.000 244 8002.41 923.80 53711.02 88888.00 2017-09-01 12:27:18.000 244 8002.09 923.96 53710.68 88888.00 2017-09-01 12:27:19.000 244 8001.79 924.07 53710.39 88888.00 2017-09-01 12:27:20.000 244 8001.52 924.25 53710.09 88888.00 2017-09-01 12:27:21.000 244 8001.23 924.56 53709.73 88888.00 2017-09-01 12:27:22.000 244 8000.91 924.89 53709.37 88888.00 2017-09-01 12:27:23.000 244 8000.59 925.11 53709.04 88888.00 2017-09-01 12:27:24.000 244 8000.26 925.18 53708.73 88888.00 2017-09-01 12:27:25.000 244 7999.97 925.20 53708.45 88888.00 2017-09-01 12:27:26.000 244 7999.73 925.31 53708.19 88888.00 2017-09-01 12:27:27.000 244 7999.43 925.41 53707.87 88888.00 2017-09-01 12:27:28.000 244 7999.03 925.34 53707.51 88888.00 2017-09-01 12:27:29.000 244 7998.68 925.14 53707.21 88888.00 2017-09-01 12:27:30.000 244 7998.43 924.93 53707.01 88888.00 2017-09-01 12:27:31.000 244 7998.23 924.68 53706.88 88888.00 2017-09-01 12:27:32.000 244 7998.02 924.30 53706.77 88888.00 2017-09-01 12:27:33.000 244 7997.94 923.85 53706.75 88888.00 2017-09-01 12:27:34.000 244 7997.97 923.41 53706.83 88888.00 2017-09-01 12:27:35.000 244 7997.93 923.07 53706.77 88888.00 2017-09-01 12:27:36.000 244 7997.75 922.81 53706.53 88888.00 2017-09-01 12:27:37.000 244 7997.52 922.54 53706.26 88888.00 2017-09-01 12:27:38.000 244 7997.36 922.21 53706.11 88888.00 2017-09-01 12:27:39.000 244 7997.30 921.81 53706.09 88888.00 2017-09-01 12:27:40.000 244 7997.14 921.38 53705.98 88888.00 2017-09-01 12:27:41.000 244 7996.90 920.97 53705.72 88888.00 2017-09-01 12:27:42.000 244 7996.79 920.65 53705.59 88888.00 2017-09-01 12:27:43.000 244 7996.84 920.38 53705.62 88888.00 2017-09-01 12:27:44.000 244 7996.89 920.12 53705.63 88888.00 2017-09-01 12:27:45.000 244 7996.80 919.88 53705.46 88888.00 2017-09-01 12:27:46.000 244 7996.59 919.77 53705.12 88888.00 2017-09-01 12:27:47.000 244 7996.34 919.76 53704.73 88888.00 2017-09-01 12:27:48.000 244 7996.08 919.76 53704.36 88888.00 2017-09-01 12:27:49.000 244 7995.82 919.75 53704.04 88888.00 2017-09-01 12:27:50.000 244 7995.54 919.73 53703.71 88888.00 2017-09-01 12:27:51.000 244 7995.23 919.67 53703.34 88888.00 2017-09-01 12:27:52.000 244 7994.90 919.56 53703.00 88888.00 2017-09-01 12:27:53.000 244 7994.59 919.40 53702.69 88888.00 2017-09-01 12:27:54.000 244 7994.28 919.20 53702.39 88888.00 2017-09-01 12:27:55.000 244 7994.02 918.94 53702.18 88888.00 2017-09-01 12:27:56.000 244 7993.78 918.55 53702.02 88888.00 2017-09-01 12:27:57.000 244 7993.49 918.06 53701.80 88888.00 2017-09-01 12:27:58.000 244 7993.19 917.57 53701.54 88888.00 2017-09-01 12:27:59.000 244 7992.99 917.19 53701.38 88888.00 2017-09-01 12:28:00.000 244 7992.93 916.96 53701.30 88888.00 2017-09-01 12:28:01.000 244 7992.86 916.90 53701.14 88888.00 2017-09-01 12:28:02.000 244 7992.73 916.89 53700.90 88888.00 2017-09-01 12:28:03.000 244 7992.62 916.78 53700.71 88888.00 2017-09-01 12:28:04.000 244 7992.57 916.63 53700.63 88888.00 2017-09-01 12:28:05.000 244 7992.51 916.56 53700.50 88888.00 2017-09-01 12:28:06.000 244 7992.39 916.56 53700.25 88888.00 2017-09-01 12:28:07.000 244 7992.33 916.58 53700.04 88888.00 2017-09-01 12:28:08.000 244 7992.28 916.55 53699.91 88888.00 2017-09-01 12:28:09.000 244 7992.09 916.45 53699.65 88888.00 2017-09-01 12:28:10.000 244 7991.79 916.34 53699.25 88888.00 2017-09-01 12:28:11.000 244 7991.48 916.25 53698.86 88888.00 2017-09-01 12:28:12.000 244 7991.20 916.15 53698.53 88888.00 2017-09-01 12:28:13.000 244 7990.97 916.02 53698.25 88888.00 2017-09-01 12:28:14.000 244 7990.77 915.94 53698.02 88888.00 2017-09-01 12:28:15.000 244 7990.65 915.90 53697.84 88888.00 2017-09-01 12:28:16.000 244 7990.65 915.85 53697.79 88888.00 2017-09-01 12:28:17.000 244 7990.73 915.78 53697.80 88888.00 2017-09-01 12:28:18.000 244 7990.73 915.74 53697.69 88888.00 2017-09-01 12:28:19.000 244 7990.61 915.75 53697.41 88888.00 2017-09-01 12:28:20.000 244 7990.53 915.77 53697.16 88888.00 2017-09-01 12:28:21.000 244 7990.55 915.80 53697.07 88888.00 2017-09-01 12:28:22.000 244 7990.61 915.84 53697.03 88888.00 2017-09-01 12:28:23.000 244 7990.70 915.95 53696.95 88888.00 2017-09-01 12:28:24.000 244 7990.80 916.08 53696.86 88888.00 2017-09-01 12:28:25.000 244 7990.89 916.17 53696.77 88888.00 2017-09-01 12:28:26.000 244 7990.95 916.29 53696.63 88888.00 2017-09-01 12:28:27.000 244 7991.04 916.47 53696.48 88888.00 2017-09-01 12:28:28.000 244 7991.14 916.68 53696.37 88888.00 2017-09-01 12:28:29.000 244 7991.18 916.91 53696.21 88888.00 2017-09-01 12:28:30.000 244 7991.18 917.14 53695.98 88888.00 2017-09-01 12:28:31.000 244 7991.20 917.33 53695.78 88888.00 2017-09-01 12:28:32.000 244 7991.27 917.53 53695.64 88888.00 2017-09-01 12:28:33.000 244 7991.39 917.76 53695.55 88888.00 2017-09-01 12:28:34.000 244 7991.51 917.99 53695.45 88888.00 2017-09-01 12:28:35.000 244 7991.60 918.20 53695.33 88888.00 2017-09-01 12:28:36.000 244 7991.60 918.36 53695.12 88888.00 2017-09-01 12:28:37.000 244 7991.48 918.55 53694.77 88888.00 2017-09-01 12:28:38.000 244 7991.42 918.84 53694.45 88888.00 2017-09-01 12:28:39.000 244 7991.49 919.19 53694.27 88888.00 2017-09-01 12:28:40.000 244 7991.54 919.54 53694.10 88888.00 2017-09-01 12:28:41.000 244 7991.48 919.86 53693.80 88888.00 2017-09-01 12:28:42.000 244 7991.33 920.14 53693.41 88888.00 2017-09-01 12:28:43.000 244 7991.16 920.36 53693.05 88888.00 2017-09-01 12:28:44.000 244 7991.05 920.53 53692.78 88888.00 2017-09-01 12:28:45.000 244 7990.96 920.64 53692.55 88888.00 2017-09-01 12:28:46.000 244 7990.82 920.64 53692.29 88888.00 2017-09-01 12:28:47.000 244 7990.58 920.54 53691.96 88888.00 2017-09-01 12:28:48.000 244 7990.33 920.43 53691.60 88888.00 2017-09-01 12:28:49.000 244 7990.16 920.33 53691.32 88888.00 2017-09-01 12:28:50.000 244 7990.09 920.19 53691.16 88888.00 2017-09-01 12:28:51.000 244 7990.08 919.94 53691.10 88888.00 2017-09-01 12:28:52.000 244 7990.09 919.59 53691.05 88888.00 2017-09-01 12:28:53.000 244 7990.03 919.20 53690.91 88888.00 2017-09-01 12:28:54.000 244 7989.88 918.84 53690.64 88888.00 2017-09-01 12:28:55.000 244 7989.69 918.52 53690.34 88888.00 2017-09-01 12:28:56.000 244 7989.46 918.21 53690.00 88888.00 2017-09-01 12:28:57.000 244 7989.14 917.93 53689.59 88888.00 2017-09-01 12:28:58.000 244 7988.84 917.72 53689.18 88888.00 2017-09-01 12:28:59.000 244 7988.60 917.56 53688.84 88888.00 2017-09-01 12:29:00.000 244 7988.36 917.42 53688.51 88888.00 2017-09-01 12:29:01.000 244 7988.09 917.35 53688.12 88888.00 2017-09-01 12:29:02.000 244 7987.86 917.31 53687.77 88888.00 2017-09-01 12:29:03.000 244 7987.67 917.22 53687.50 88888.00 2017-09-01 12:29:04.000 244 7987.45 917.04 53687.25 88888.00 2017-09-01 12:29:05.000 244 7987.27 916.80 53687.02 88888.00 2017-09-01 12:29:06.000 244 7987.22 916.54 53686.90 88888.00 2017-09-01 12:29:07.000 244 7987.26 916.34 53686.85 88888.00 2017-09-01 12:29:08.000 244 7987.29 916.22 53686.73 88888.00 2017-09-01 12:29:09.000 244 7987.28 916.19 53686.53 88888.00 2017-09-01 12:29:10.000 244 7987.31 916.19 53686.36 88888.00 2017-09-01 12:29:11.000 244 7987.38 916.13 53686.28 88888.00 2017-09-01 12:29:12.000 244 7987.46 916.02 53686.21 88888.00 2017-09-01 12:29:13.000 244 7987.51 915.96 53686.10 88888.00 2017-09-01 12:29:14.000 244 7987.55 915.94 53685.97 88888.00 2017-09-01 12:29:15.000 244 7987.61 915.87 53685.89 88888.00 2017-09-01 12:29:16.000 244 7987.66 915.77 53685.80 88888.00 2017-09-01 12:29:17.000 244 7987.68 915.69 53685.61 88888.00 2017-09-01 12:29:18.000 244 7987.73 915.68 53685.44 88888.00 2017-09-01 12:29:19.000 244 7987.81 915.76 53685.31 88888.00 2017-09-01 12:29:20.000 244 7987.87 915.94 53685.14 88888.00 2017-09-01 12:29:21.000 244 7987.87 916.23 53684.88 88888.00 2017-09-01 12:29:22.000 244 7987.87 916.59 53684.61 88888.00 2017-09-01 12:29:23.000 244 7987.94 916.93 53684.43 88888.00 2017-09-01 12:29:24.000 244 7987.98 917.18 53684.25 88888.00 2017-09-01 12:29:25.000 244 7987.86 917.43 53683.87 88888.00 2017-09-01 12:29:26.000 244 7987.64 917.79 53683.39 88888.00 2017-09-01 12:29:27.000 244 7987.53 918.14 53683.04 88888.00 2017-09-01 12:29:28.000 244 7987.57 918.39 53682.91 88888.00 2017-09-01 12:29:29.000 244 7987.56 918.53 53682.76 88888.00 2017-09-01 12:29:30.000 244 7987.40 918.65 53682.41 88888.00 2017-09-01 12:29:31.000 244 7987.20 918.86 53681.99 88888.00 2017-09-01 12:29:32.000 244 7987.09 919.14 53681.66 88888.00 2017-09-01 12:29:33.000 244 7987.01 919.38 53681.38 88888.00 2017-09-01 12:29:34.000 244 7986.91 919.56 53681.09 88888.00 2017-09-01 12:29:35.000 244 7986.72 919.71 53680.72 88888.00 2017-09-01 12:29:36.000 244 7986.49 919.84 53680.32 88888.00 2017-09-01 12:29:37.000 244 7986.32 919.90 53680.02 88888.00 2017-09-01 12:29:38.000 244 7986.20 919.88 53679.81 88888.00 2017-09-01 12:29:39.000 244 7986.02 919.77 53679.57 88888.00 2017-09-01 12:29:40.000 244 7985.73 919.59 53679.20 88888.00 2017-09-01 12:29:41.000 244 7985.33 919.38 53678.71 88888.00 2017-09-01 12:29:42.000 244 7984.92 919.16 53678.23 88888.00 2017-09-01 12:29:43.000 244 7984.66 918.89 53677.95 88888.00 2017-09-01 12:29:44.000 244 7984.55 918.58 53677.83 88888.00 2017-09-01 12:29:45.000 244 7984.50 918.34 53677.72 88888.00 2017-09-01 12:29:46.000 244 7984.47 918.22 53677.55 88888.00 2017-09-01 12:29:47.000 244 7984.50 918.15 53677.40 88888.00 2017-09-01 12:29:48.000 244 7984.50 918.03 53677.27 88888.00 2017-09-01 12:29:49.000 244 7984.44 917.84 53677.09 88888.00 2017-09-01 12:29:50.000 244 7984.39 917.57 53676.93 88888.00 2017-09-01 12:29:51.000 244 7984.37 917.21 53676.82 88888.00 2017-09-01 12:29:52.000 244 7984.28 916.83 53676.64 88888.00 2017-09-01 12:29:53.000 244 7984.11 916.50 53676.36 88888.00 2017-09-01 12:29:54.000 244 7983.91 916.20 53676.06 88888.00 2017-09-01 12:29:55.000 244 7983.75 915.89 53675.79 88888.00 2017-09-01 12:29:56.000 244 7983.71 915.64 53675.62 88888.00 2017-09-01 12:29:57.000 244 7983.77 915.47 53675.55 88888.00 2017-09-01 12:29:58.000 244 7983.84 915.32 53675.47 88888.00 2017-09-01 12:29:59.000 244 7983.84 915.18 53675.29 88888.00 2017-09-01 12:30:00.000 244 7983.77 915.09 53675.00 88888.00 2017-09-01 12:30:01.000 244 7983.69 915.00 53674.74 88888.00 2017-09-01 12:30:02.000 244 7983.67 914.83 53674.59 88888.00 2017-09-01 12:30:03.000 244 7983.75 914.57 53674.55 88888.00 2017-09-01 12:30:04.000 244 7983.87 914.29 53674.53 88888.00 2017-09-01 12:30:05.000 244 7984.00 914.16 53674.44 88888.00 2017-09-01 12:30:06.000 244 7984.17 914.18 53674.33 88888.00 2017-09-01 12:30:07.000 244 7984.25 914.21 53674.17 88888.00 2017-09-01 12:30:08.000 244 7984.17 914.19 53673.86 88888.00 2017-09-01 12:30:09.000 244 7984.10 914.17 53673.57 88888.00 2017-09-01 12:30:10.000 244 7984.17 914.16 53673.43 88888.00 2017-09-01 12:30:11.000 244 7984.22 914.19 53673.23 88888.00 2017-09-01 12:30:12.000 244 7984.14 914.26 53672.91 88888.00 2017-09-01 12:30:13.000 244 7983.96 914.27 53672.52 88888.00 2017-09-01 12:30:14.000 244 7983.70 914.22 53672.08 88888.00 2017-09-01 12:30:15.000 244 7983.45 914.20 53671.68 88888.00 2017-09-01 12:30:16.000 244 7983.29 914.22 53671.39 88888.00 2017-09-01 12:30:17.000 244 7983.17 914.22 53671.12 88888.00 2017-09-01 12:30:18.000 244 7983.00 914.18 53670.83 88888.00 2017-09-01 12:30:19.000 244 7982.70 914.08 53670.39 88888.00 2017-09-01 12:30:20.000 244 7982.26 914.01 53669.82 88888.00 2017-09-01 12:30:21.000 244 7981.84 914.02 53669.29 88888.00 2017-09-01 12:30:22.000 244 7981.50 914.00 53668.89 88888.00 2017-09-01 12:30:23.000 244 7981.13 913.88 53668.50 88888.00 2017-09-01 12:30:24.000 244 7980.70 913.71 53668.04 88888.00 2017-09-01 12:30:25.000 244 7980.19 913.56 53667.50 88888.00 2017-09-01 12:30:26.000 244 7979.61 913.41 53666.93 88888.00 2017-09-01 12:30:27.000 244 7979.12 913.23 53666.45 88888.00 2017-09-01 12:30:28.000 244 7978.78 913.04 53666.14 88888.00 2017-09-01 12:30:29.000 244 7978.52 912.92 53665.87 88888.00 2017-09-01 12:30:30.000 244 7978.25 912.85 53665.59 88888.00 2017-09-01 12:30:31.000 244 7978.00 912.75 53665.33 88888.00 2017-09-01 12:30:32.000 244 7977.92 912.65 53665.21 88888.00 2017-09-01 12:30:33.000 244 7977.97 912.61 53665.20 88888.00 2017-09-01 12:30:34.000 244 7977.99 912.55 53665.15 88888.00 2017-09-01 12:30:35.000 244 7977.88 912.39 53664.97 88888.00 2017-09-01 12:30:36.000 244 7977.70 912.23 53664.70 88888.00 2017-09-01 12:30:37.000 244 7977.56 912.15 53664.46 88888.00 2017-09-01 12:30:38.000 244 7977.49 912.11 53664.30 88888.00 2017-09-01 12:30:39.000 244 7977.43 912.08 53664.17 88888.00 2017-09-01 12:30:40.000 244 7977.32 911.99 53663.98 88888.00 2017-09-01 12:30:41.000 244 7977.20 911.83 53663.80 88888.00 2017-09-01 12:30:42.000 244 7977.12 911.66 53663.67 88888.00 2017-09-01 12:30:43.000 244 7977.02 911.49 53663.52 88888.00 2017-09-01 12:30:44.000 244 7976.82 911.29 53663.29 88888.00 2017-09-01 12:30:45.000 244 7976.62 911.09 53663.05 88888.00 2017-09-01 12:30:46.000 244 7976.52 910.92 53662.90 88888.00 2017-09-01 12:30:47.000 244 7976.47 910.79 53662.80 88888.00 2017-09-01 12:30:48.000 244 7976.39 910.65 53662.67 88888.00 2017-09-01 12:30:49.000 244 7976.27 910.48 53662.51 88888.00 2017-09-01 12:30:50.000 244 7976.16 910.30 53662.34 88888.00 2017-09-01 12:30:51.000 244 7976.12 910.19 53662.23 88888.00 2017-09-01 12:30:52.000 244 7976.12 910.14 53662.15 88888.00 2017-09-01 12:30:53.000 244 7976.08 910.05 53662.06 88888.00 2017-09-01 12:30:54.000 244 7975.96 909.90 53661.91 88888.00 2017-09-01 12:30:55.000 244 7975.76 909.75 53661.67 88888.00 2017-09-01 12:30:56.000 244 7975.50 909.66 53661.36 88888.00 2017-09-01 12:30:57.000 244 7975.27 909.62 53661.05 88888.00 2017-09-01 12:30:58.000 244 7975.07 909.61 53660.79 88888.00 2017-09-01 12:30:59.000 244 7974.84 909.61 53660.51 88888.00 2017-09-01 12:31:00.000 244 7974.63 909.61 53660.25 88888.00 2017-09-01 12:31:01.000 244 7974.45 909.58 53660.02 88888.00 2017-09-01 12:31:02.000 244 7974.22 909.59 53659.74 88888.00 2017-09-01 12:31:03.000 244 7973.94 909.70 53659.39 88888.00 2017-09-01 12:31:04.000 244 7973.65 909.84 53659.04 88888.00 2017-09-01 12:31:05.000 244 7973.44 909.97 53658.78 88888.00 2017-09-01 12:31:06.000 244 7973.40 910.02 53658.74 88888.00 2017-09-01 12:31:07.000 244 7973.44 909.95 53658.82 88888.00 2017-09-01 12:31:08.000 244 7973.36 909.77 53658.78 88888.00 2017-09-01 12:31:09.000 244 7973.10 909.56 53658.50 88888.00 2017-09-01 12:31:10.000 244 7972.78 909.41 53658.14 88888.00 2017-09-01 12:31:11.000 244 7972.51 909.35 53657.84 88888.00 2017-09-01 12:31:12.000 244 7972.32 909.35 53657.64 88888.00 2017-09-01 12:31:13.000 244 7972.24 909.33 53657.55 88888.00 2017-09-01 12:31:14.000 244 7972.26 909.31 53657.52 88888.00 2017-09-01 12:31:15.000 244 7972.31 909.32 53657.50 88888.00 2017-09-01 12:31:16.000 244 7972.29 909.33 53657.40 88888.00 2017-09-01 12:31:17.000 244 7972.10 909.31 53657.14 88888.00 2017-09-01 12:31:18.000 244 7971.86 909.31 53656.82 88888.00 2017-09-01 12:31:19.000 244 7971.77 909.37 53656.64 88888.00 2017-09-01 12:31:20.000 244 7971.88 909.43 53656.69 88888.00 2017-09-01 12:31:21.000 244 7972.06 909.41 53656.80 88888.00 2017-09-01 12:31:22.000 244 7972.06 909.36 53656.73 88888.00 2017-09-01 12:31:23.000 244 7971.92 909.37 53656.46 88888.00 2017-09-01 12:31:24.000 244 7971.78 909.45 53656.18 88888.00 2017-09-01 12:31:25.000 244 7971.62 909.51 53655.92 88888.00 2017-09-01 12:31:26.000 244 7971.37 909.45 53655.62 88888.00 2017-09-01 12:31:27.000 244 7971.04 909.29 53655.28 88888.00 2017-09-01 12:31:28.000 244 7970.65 909.12 53654.90 88888.00 2017-09-01 12:31:29.000 244 7970.21 909.01 53654.46 88888.00 2017-09-01 12:31:30.000 244 7969.75 908.93 53654.02 88888.00 2017-09-01 12:31:31.000 244 7969.32 908.73 53653.68 88888.00 2017-09-01 12:31:32.000 244 7968.92 908.38 53653.43 88888.00 2017-09-01 12:31:33.000 244 7968.45 907.94 53653.12 88888.00 2017-09-01 12:31:34.000 244 7967.87 907.47 53652.68 88888.00 2017-09-01 12:31:35.000 244 7967.31 906.99 53652.27 88888.00 2017-09-01 12:31:36.000 244 7966.88 906.44 53652.03 88888.00 2017-09-01 12:31:37.000 244 7966.48 905.81 53651.82 88888.00 2017-09-01 12:31:38.000 244 7966.02 905.17 53651.55 88888.00 2017-09-01 12:31:39.000 244 7965.59 904.56 53651.28 88888.00 2017-09-01 12:31:40.000 244 7965.28 903.97 53651.11 88888.00 2017-09-01 12:31:41.000 244 7965.07 903.42 53651.04 88888.00 2017-09-01 12:31:42.000 244 7964.88 902.93 53650.96 88888.00 2017-09-01 12:31:43.000 244 7964.62 902.47 53650.77 88888.00 2017-09-01 12:31:44.000 244 7964.32 902.11 53650.53 88888.00 2017-09-01 12:31:45.000 244 7964.05 901.88 53650.29 88888.00 2017-09-01 12:31:46.000 244 7963.79 901.68 53650.07 88888.00 2017-09-01 12:31:47.000 244 7963.53 901.50 53649.87 88888.00 2017-09-01 12:31:48.000 244 7963.27 901.33 53649.66 88888.00 2017-09-01 12:31:49.000 244 7963.05 901.17 53649.51 88888.00 2017-09-01 12:31:50.000 244 7962.94 900.97 53649.50 88888.00 2017-09-01 12:31:51.000 244 7962.95 900.75 53649.58 88888.00 2017-09-01 12:31:52.000 244 7962.93 900.60 53649.58 88888.00 2017-09-01 12:31:53.000 244 7962.73 900.54 53649.34 88888.00 2017-09-01 12:31:54.000 244 7962.38 900.46 53649.00 88888.00 2017-09-01 12:31:55.000 244 7961.99 900.33 53648.70 88888.00 2017-09-01 12:31:56.000 244 7961.59 900.16 53648.39 88888.00 2017-09-01 12:31:57.000 244 7961.20 899.98 53648.12 88888.00 2017-09-01 12:31:58.000 244 7960.88 899.83 53647.93 88888.00 2017-09-01 12:31:59.000 244 7960.59 899.74 53647.76 88888.00 2017-09-01 12:32:00.000 244 7960.27 899.68 53647.55 88888.00 2017-09-01 12:32:01.000 244 7959.95 899.57 53647.38 88888.00 2017-09-01 12:32:02.000 244 7959.71 899.38 53647.31 88888.00 2017-09-01 12:32:03.000 244 7959.57 899.16 53647.32 88888.00 2017-09-01 12:32:04.000 244 7959.45 898.98 53647.33 88888.00 2017-09-01 12:32:05.000 244 7959.26 898.78 53647.27 88888.00 2017-09-01 12:32:06.000 244 7959.01 898.60 53647.13 88888.00 2017-09-01 12:32:07.000 244 7958.78 898.52 53646.98 88888.00 2017-09-01 12:32:08.000 244 7958.65 898.59 53646.88 88888.00 2017-09-01 12:32:09.000 244 7958.55 898.78 53646.79 88888.00 2017-09-01 12:32:10.000 244 7958.49 898.97 53646.78 88888.00 2017-09-01 12:32:11.000 244 7958.51 899.14 53646.88 88888.00 2017-09-01 12:32:12.000 244 7958.52 899.35 53646.95 88888.00 2017-09-01 12:32:13.000 244 7958.49 899.60 53646.94 88888.00 2017-09-01 12:32:14.000 244 7958.48 899.86 53646.93 88888.00 2017-09-01 12:32:15.000 244 7958.50 900.14 53646.93 88888.00 2017-09-01 12:32:16.000 244 7958.49 900.45 53646.91 88888.00 2017-09-01 12:32:17.000 244 7958.42 900.79 53646.84 88888.00 2017-09-01 12:32:18.000 244 7958.30 901.11 53646.75 88888.00 2017-09-01 12:32:19.000 244 7958.16 901.47 53646.64 88888.00 2017-09-01 12:32:20.000 244 7957.99 901.96 53646.50 88888.00 2017-09-01 12:32:21.000 244 7957.82 902.58 53646.33 88888.00 2017-09-01 12:32:22.000 244 7957.67 903.20 53646.17 88888.00 2017-09-01 12:32:23.000 244 7957.46 903.79 53645.98 88888.00 2017-09-01 12:32:24.000 244 7957.12 904.44 53645.67 88888.00 2017-09-01 12:32:25.000 244 7956.71 905.14 53645.27 88888.00 2017-09-01 12:32:26.000 244 7956.24 905.83 53644.88 88888.00 2017-09-01 12:32:27.000 244 7955.74 906.51 53644.51 88888.00 2017-09-01 12:32:28.000 244 7955.21 907.25 53644.14 88888.00 2017-09-01 12:32:29.000 244 7954.65 908.00 53643.73 88888.00 2017-09-01 12:32:30.000 244 7954.02 908.69 53643.29 88888.00 2017-09-01 12:32:31.000 244 7953.34 909.35 53642.79 88888.00 2017-09-01 12:32:32.000 244 7952.65 910.04 53642.31 88888.00 2017-09-01 12:32:33.000 244 7951.98 910.71 53641.91 88888.00 2017-09-01 12:32:34.000 244 7951.31 911.30 53641.53 88888.00 2017-09-01 12:32:35.000 244 7950.64 911.85 53641.17 88888.00 2017-09-01 12:32:36.000 244 7950.01 912.40 53640.85 88888.00 2017-09-01 12:32:37.000 244 7949.39 912.93 53640.56 88888.00 2017-09-01 12:32:38.000 244 7948.82 913.42 53640.35 88888.00 2017-09-01 12:32:39.000 244 7948.32 913.87 53640.18 88888.00 2017-09-01 12:32:40.000 244 7947.83 914.31 53640.00 88888.00 2017-09-01 12:32:41.000 244 7947.31 914.72 53639.84 88888.00 2017-09-01 12:32:42.000 244 7946.79 915.08 53639.66 88888.00 2017-09-01 12:32:43.000 244 7946.28 915.43 53639.49 88888.00 2017-09-01 12:32:44.000 244 7945.80 915.84 53639.35 88888.00 2017-09-01 12:32:45.000 244 7945.35 916.30 53639.23 88888.00 2017-09-01 12:32:46.000 244 7944.89 916.75 53639.09 88888.00 2017-09-01 12:32:47.000 244 7944.39 917.15 53638.93 88888.00 2017-09-01 12:32:48.000 244 7943.87 917.50 53638.77 88888.00 2017-09-01 12:32:49.000 244 7943.42 917.85 53638.70 88888.00 2017-09-01 12:32:50.000 244 7943.00 918.17 53638.66 88888.00 2017-09-01 12:32:51.000 244 7942.55 918.42 53638.60 88888.00 2017-09-01 12:32:52.000 244 7942.11 918.66 53638.55 88888.00 2017-09-01 12:32:53.000 244 7941.73 918.90 53638.55 88888.00 2017-09-01 12:32:54.000 244 7941.38 919.11 53638.59 88888.00 2017-09-01 12:32:55.000 244 7941.06 919.30 53638.67 88888.00 2017-09-01 12:32:56.000 244 7940.73 919.47 53638.73 88888.00 2017-09-01 12:32:57.000 244 7940.38 919.62 53638.74 88888.00 2017-09-01 12:32:58.000 244 7940.04 919.80 53638.78 88888.00 2017-09-01 12:32:59.000 244 7939.76 919.94 53638.88 88888.00 2017-09-01 12:33:00.000 244 7939.55 920.00 53639.09 88888.00 2017-09-01 12:33:01.000 244 7939.38 920.00 53639.34 88888.00 2017-09-01 12:33:02.000 244 7939.18 920.03 53639.51 88888.00 2017-09-01 12:33:03.000 244 7938.99 920.07 53639.69 88888.00 2017-09-01 12:33:04.000 244 7938.83 920.05 53639.94 88888.00 2017-09-01 12:33:05.000 244 7938.69 919.97 53640.21 88888.00 2017-09-01 12:33:06.000 244 7938.61 919.96 53640.48 88888.00 2017-09-01 12:33:07.000 244 7938.59 920.01 53640.77 88888.00 2017-09-01 12:33:08.000 244 7938.57 920.01 53641.07 88888.00 2017-09-01 12:33:09.000 244 7938.58 919.92 53641.44 88888.00 2017-09-01 12:33:10.000 244 7938.69 919.79 53641.89 88888.00 2017-09-01 12:33:11.000 244 7938.88 919.66 53642.39 88888.00 2017-09-01 12:33:12.000 244 7939.10 919.49 53642.93 88888.00 2017-09-01 12:33:13.000 244 7939.33 919.25 53643.49 88888.00 2017-09-01 12:33:14.000 244 7939.59 919.02 53644.04 88888.00 2017-09-01 12:33:15.000 244 7939.91 918.84 53644.57 88888.00 2017-09-01 12:33:16.000 244 7940.26 918.73 53645.12 88888.00 2017-09-01 12:33:17.000 244 7940.61 918.68 53645.63 88888.00 2017-09-01 12:33:18.000 244 7940.94 918.63 53646.10 88888.00 2017-09-01 12:33:19.000 244 7941.29 918.56 53646.57 88888.00 2017-09-01 12:33:20.000 244 7941.66 918.50 53647.04 88888.00 2017-09-01 12:33:21.000 244 7941.98 918.45 53647.47 88888.00 2017-09-01 12:33:22.000 244 7942.31 918.42 53647.88 88888.00 2017-09-01 12:33:23.000 244 7942.70 918.40 53648.32 88888.00 2017-09-01 12:33:24.000 244 7943.09 918.36 53648.79 88888.00 2017-09-01 12:33:25.000 244 7943.43 918.28 53649.19 88888.00 2017-09-01 12:33:26.000 244 7943.71 918.22 53649.51 88888.00 2017-09-01 12:33:27.000 244 7943.96 918.25 53649.78 88888.00 2017-09-01 12:33:28.000 244 7944.25 918.38 53650.07 88888.00 2017-09-01 12:33:29.000 244 7944.51 918.57 53650.34 88888.00 2017-09-01 12:33:30.000 244 7944.73 918.79 53650.55 88888.00 2017-09-01 12:33:31.000 244 7944.92 919.10 53650.72 88888.00 2017-09-01 12:33:32.000 244 7945.10 919.53 53650.85 88888.00 2017-09-01 12:33:33.000 244 7945.26 920.11 53650.95 88888.00 2017-09-01 12:33:34.000 244 7945.38 920.76 53651.01 88888.00 2017-09-01 12:33:35.000 244 7945.46 921.37 53651.09 88888.00 2017-09-01 12:33:36.000 244 7945.53 921.87 53651.21 88888.00 2017-09-01 12:33:37.000 244 7945.60 922.32 53651.36 88888.00 2017-09-01 12:33:38.000 244 7945.69 922.83 53651.50 88888.00 2017-09-01 12:33:39.000 244 7945.80 923.32 53651.70 88888.00 2017-09-01 12:33:40.000 244 7945.93 923.70 53651.92 88888.00 2017-09-01 12:33:41.000 244 7946.07 924.08 53652.14 88888.00 2017-09-01 12:33:42.000 244 7946.22 924.47 53652.37 88888.00 2017-09-01 12:33:43.000 244 7946.36 924.77 53652.60 88888.00 2017-09-01 12:33:44.000 244 7946.50 925.00 53652.83 88888.00 2017-09-01 12:33:45.000 244 7946.66 925.23 53653.08 88888.00 2017-09-01 12:33:46.000 244 7946.80 925.43 53653.33 88888.00 2017-09-01 12:33:47.000 244 7946.90 925.52 53653.55 88888.00 2017-09-01 12:33:48.000 244 7946.94 925.56 53653.74 88888.00 2017-09-01 12:33:49.000 244 7946.99 925.60 53653.93 88888.00 2017-09-01 12:33:50.000 244 7947.08 925.66 53654.14 88888.00 2017-09-01 12:33:51.000 244 7947.18 925.69 53654.36 88888.00 2017-09-01 12:33:52.000 244 7947.16 925.62 53654.48 88888.00 2017-09-01 12:33:53.000 244 7946.99 925.45 53654.48 88888.00 2017-09-01 12:33:54.000 244 7946.79 925.32 53654.45 88888.00 2017-09-01 12:33:55.000 244 7946.56 925.24 53654.40 88888.00 2017-09-01 12:33:56.000 244 7946.24 925.13 53654.28 88888.00 2017-09-01 12:33:57.000 244 7945.87 924.94 53654.14 88888.00 2017-09-01 12:33:58.000 244 7945.50 924.72 53654.02 88888.00 2017-09-01 12:33:59.000 244 7945.08 924.51 53653.88 88888.00 2017-09-01 12:34:00.000 244 7944.57 924.28 53653.68 88888.00 2017-09-01 12:34:01.000 244 7944.03 924.04 53653.45 88888.00 2017-09-01 12:34:02.000 244 7943.53 923.81 53653.26 88888.00 2017-09-01 12:34:03.000 244 7943.06 923.63 53653.08 88888.00 2017-09-01 12:34:04.000 244 7942.58 923.53 53652.89 88888.00 2017-09-01 12:34:05.000 244 7942.07 923.47 53652.70 88888.00 2017-09-01 12:34:06.000 244 7941.53 923.41 53652.48 88888.00 2017-09-01 12:34:07.000 244 7940.97 923.40 53652.24 88888.00 2017-09-01 12:34:08.000 244 7940.38 923.48 53651.96 88888.00 2017-09-01 12:34:09.000 244 7939.76 923.67 53651.62 88888.00 2017-09-01 12:34:10.000 244 7939.15 923.91 53651.31 88888.00 2017-09-01 12:34:11.000 244 7938.58 924.06 53651.09 88888.00 2017-09-01 12:34:12.000 244 7938.01 924.12 53650.86 88888.00 2017-09-01 12:34:13.000 244 7937.42 924.21 53650.61 88888.00 2017-09-01 12:34:14.000 244 7936.83 924.32 53650.36 88888.00 2017-09-01 12:34:15.000 244 7936.22 924.31 53650.10 88888.00 2017-09-01 12:34:16.000 244 7935.54 924.11 53649.82 88888.00 2017-09-01 12:34:17.000 244 7934.77 923.78 53649.50 88888.00 2017-09-01 12:34:18.000 244 7933.98 923.43 53649.13 88888.00 2017-09-01 12:34:19.000 244 7933.26 923.11 53648.80 88888.00 2017-09-01 12:34:20.000 244 7932.61 922.75 53648.58 88888.00 2017-09-01 12:34:21.000 244 7932.05 922.30 53648.47 88888.00 2017-09-01 12:34:22.000 244 7931.54 921.78 53648.41 88888.00 2017-09-01 12:34:23.000 244 7931.05 921.25 53648.35 88888.00 2017-09-01 12:34:24.000 244 7930.58 920.74 53648.28 88888.00 2017-09-01 12:34:25.000 244 7930.18 920.22 53648.29 88888.00 2017-09-01 12:34:26.000 244 7929.84 919.75 53648.33 88888.00 2017-09-01 12:34:27.000 244 7929.51 919.33 53648.37 88888.00 2017-09-01 12:34:28.000 244 7929.16 918.83 53648.38 88888.00 2017-09-01 12:34:29.000 244 7928.75 918.26 53648.36 88888.00 2017-09-01 12:34:30.000 244 7928.29 917.73 53648.25 88888.00 2017-09-01 12:34:31.000 244 7927.79 917.27 53648.11 88888.00 2017-09-01 12:34:32.000 244 7927.25 916.81 53647.96 88888.00 2017-09-01 12:34:33.000 244 7926.69 916.32 53647.81 88888.00 2017-09-01 12:34:34.000 244 7926.09 915.83 53647.62 88888.00 2017-09-01 12:34:35.000 244 7925.45 915.34 53647.41 88888.00 2017-09-01 12:34:36.000 244 7924.82 914.81 53647.25 88888.00 2017-09-01 12:34:37.000 244 7924.19 914.18 53647.11 88888.00 2017-09-01 12:34:38.000 244 7923.51 913.49 53646.96 88888.00 2017-09-01 12:34:39.000 244 7922.81 912.72 53646.80 88888.00 2017-09-01 12:34:40.000 244 7922.10 912.01 53646.62 88888.00 2017-09-01 12:34:41.000 244 7921.43 911.47 53646.44 88888.00 2017-09-01 12:34:42.000 244 7920.86 911.01 53646.34 88888.00 2017-09-01 12:34:43.000 244 7920.28 910.55 53646.24 88888.00 2017-09-01 12:34:44.000 244 7919.66 910.07 53646.12 88888.00 2017-09-01 12:34:45.000 244 7919.10 909.58 53646.08 88888.00 2017-09-01 12:34:46.000 244 7918.66 909.10 53646.12 88888.00 2017-09-01 12:34:47.000 244 7918.30 908.60 53646.25 88888.00 2017-09-01 12:34:48.000 244 7918.00 908.06 53646.43 88888.00 2017-09-01 12:34:49.000 244 7917.71 907.53 53646.59 88888.00 2017-09-01 12:34:50.000 244 7917.47 906.95 53646.79 88888.00 2017-09-01 12:34:51.000 244 7917.28 906.33 53647.02 88888.00 2017-09-01 12:34:52.000 244 7917.11 905.72 53647.23 88888.00 2017-09-01 12:34:53.000 244 7916.98 905.04 53647.48 88888.00 2017-09-01 12:34:54.000 244 7916.84 904.23 53647.75 88888.00 2017-09-01 12:34:55.000 244 7916.63 903.42 53647.91 88888.00 2017-09-01 12:34:56.000 244 7916.37 902.70 53647.97 88888.00 2017-09-01 12:34:57.000 244 7916.13 902.04 53648.05 88888.00 2017-09-01 12:34:58.000 244 7915.96 901.34 53648.19 88888.00 2017-09-01 12:34:59.000 244 7915.82 900.60 53648.35 88888.00 2017-09-01 12:35:00.000 244 7915.62 899.87 53648.44 88888.00 2017-09-01 12:35:01.000 244 7915.36 899.19 53648.45 88888.00 2017-09-01 12:35:02.000 244 7915.11 898.54 53648.45 88888.00 2017-09-01 12:35:03.000 244 7914.90 897.90 53648.50 88888.00 2017-09-01 12:35:04.000 244 7914.67 897.25 53648.51 88888.00 2017-09-01 12:35:05.000 244 7914.35 896.63 53648.39 88888.00 2017-09-01 12:35:06.000 244 7913.97 896.09 53648.18 88888.00 2017-09-01 12:35:07.000 244 7913.58 895.61 53647.97 88888.00 2017-09-01 12:35:08.000 244 7913.19 895.14 53647.80 88888.00 2017-09-01 12:35:09.000 244 7912.83 894.74 53647.66 88888.00 2017-09-01 12:35:10.000 244 7912.52 894.37 53647.57 88888.00 2017-09-01 12:35:11.000 244 7912.27 893.97 53647.56 88888.00 2017-09-01 12:35:12.000 244 7912.09 893.58 53647.59 88888.00 2017-09-01 12:35:13.000 244 7911.99 893.25 53647.66 88888.00 2017-09-01 12:35:14.000 244 7911.94 892.94 53647.79 88888.00 2017-09-01 12:35:15.000 244 7911.91 892.60 53647.93 88888.00 2017-09-01 12:35:16.000 244 7911.89 892.26 53648.09 88888.00 2017-09-01 12:35:17.000 244 7911.85 891.93 53648.21 88888.00 2017-09-01 12:35:18.000 244 7911.79 891.64 53648.31 88888.00 2017-09-01 12:35:19.000 244 7911.72 891.38 53648.41 88888.00 2017-09-01 12:35:20.000 244 7911.68 891.10 53648.52 88888.00 2017-09-01 12:35:21.000 244 7911.62 890.76 53648.63 88888.00 2017-09-01 12:35:22.000 244 7911.55 890.42 53648.73 88888.00 2017-09-01 12:35:23.000 244 7911.52 890.12 53648.85 88888.00 2017-09-01 12:35:24.000 244 7911.57 889.85 53649.04 88888.00 2017-09-01 12:35:25.000 244 7911.63 889.63 53649.22 88888.00 2017-09-01 12:35:26.000 244 7911.65 889.47 53649.33 88888.00 2017-09-01 12:35:27.000 244 7911.65 889.35 53649.41 88888.00 2017-09-01 12:35:28.000 244 7911.64 889.26 53649.43 88888.00 2017-09-01 12:35:29.000 244 7911.58 889.23 53649.36 88888.00 2017-09-01 12:35:30.000 244 7911.41 889.18 53649.20 88888.00 2017-09-01 12:35:31.000 244 7911.18 889.10 53648.98 88888.00 2017-09-01 12:35:32.000 244 7910.93 889.03 53648.77 88888.00 2017-09-01 12:35:33.000 244 7910.66 888.89 53648.59 88888.00 2017-09-01 12:35:34.000 244 7910.41 888.67 53648.41 88888.00 2017-09-01 12:35:35.000 244 7910.24 888.46 53648.32 88888.00 2017-09-01 12:35:36.000 244 7910.20 888.23 53648.38 88888.00 2017-09-01 12:35:37.000 244 7910.18 887.93 53648.46 88888.00 2017-09-01 12:35:38.000 244 7910.06 887.65 53648.40 88888.00 2017-09-01 12:35:39.000 244 7909.90 887.43 53648.25 88888.00 2017-09-01 12:35:40.000 244 7909.78 887.30 53648.15 88888.00 2017-09-01 12:35:41.000 244 7909.63 887.27 53648.00 88888.00 2017-09-01 12:35:42.000 244 7909.41 887.30 53647.79 88888.00 2017-09-01 12:35:43.000 244 7909.15 887.30 53647.57 88888.00 2017-09-01 12:35:44.000 244 7908.94 887.30 53647.41 88888.00 2017-09-01 12:35:45.000 244 7908.85 887.28 53647.39 88888.00 2017-09-01 12:35:46.000 244 7908.82 887.24 53647.44 88888.00 2017-09-01 12:35:47.000 244 7908.77 887.17 53647.45 88888.00 2017-09-01 12:35:48.000 244 7908.79 887.06 53647.55 88888.00 2017-09-01 12:35:49.000 244 7908.99 886.91 53647.86 88888.00 2017-09-01 12:35:50.000 244 7909.32 886.75 53648.26 88888.00 2017-09-01 12:35:51.000 244 7909.68 886.67 53648.62 88888.00 2017-09-01 12:35:52.000 244 7910.08 886.70 53648.97 88888.00 2017-09-01 12:35:53.000 244 7910.51 886.82 53649.32 88888.00 2017-09-01 12:35:54.000 244 7910.91 887.01 53649.62 88888.00 2017-09-01 12:35:55.000 244 7911.29 887.23 53649.85 88888.00 2017-09-01 12:35:56.000 244 7911.62 887.47 53650.02 88888.00 2017-09-01 12:35:57.000 244 7911.86 887.74 53650.11 88888.00 2017-09-01 12:35:58.000 244 7912.02 888.14 53650.09 88888.00 2017-09-01 12:35:59.000 244 7912.14 888.61 53650.05 88888.00 2017-09-01 12:36:00.000 244 7912.22 888.96 53650.05 88888.00 2017-09-01 12:36:01.000 244 7912.30 889.18 53650.11 88888.00 2017-09-01 12:36:02.000 244 7912.44 889.38 53650.24 88888.00 2017-09-01 12:36:03.000 244 7912.63 889.58 53650.42 88888.00 2017-09-01 12:36:04.000 244 7912.86 889.79 53650.65 88888.00 2017-09-01 12:36:05.000 244 7913.11 890.05 53650.90 88888.00 2017-09-01 12:36:06.000 244 7913.37 890.30 53651.14 88888.00 2017-09-01 12:36:07.000 244 7913.59 890.57 53651.34 88888.00 2017-09-01 12:36:08.000 244 7913.73 890.86 53651.45 88888.00 2017-09-01 12:36:09.000 244 7913.82 891.09 53651.54 88888.00 2017-09-01 12:36:10.000 244 7913.89 891.16 53651.70 88888.00 2017-09-01 12:36:11.000 244 7913.94 891.10 53651.88 88888.00 2017-09-01 12:36:12.000 244 7914.02 891.00 53652.05 88888.00 2017-09-01 12:36:13.000 244 7914.15 890.84 53652.29 88888.00 2017-09-01 12:36:14.000 244 7914.28 890.62 53652.54 88888.00 2017-09-01 12:36:15.000 244 7914.41 890.37 53652.77 88888.00 2017-09-01 12:36:16.000 244 7914.56 890.16 53652.98 88888.00 2017-09-01 12:36:17.000 244 7914.82 890.08 53653.25 88888.00 2017-09-01 12:36:18.000 244 7915.16 890.16 53653.55 88888.00 2017-09-01 12:36:19.000 244 7915.40 890.34 53653.71 88888.00 2017-09-01 12:36:20.000 244 7915.40 890.59 53653.56 88888.00 2017-09-01 12:36:21.000 244 7915.13 890.91 53653.12 88888.00 2017-09-01 12:36:22.000 244 7914.59 891.28 53652.48 88888.00 2017-09-01 12:36:23.000 244 7913.94 891.68 53651.79 88888.00 2017-09-01 12:36:24.000 244 7913.30 892.12 53651.18 88888.00 2017-09-01 12:36:25.000 244 7912.80 892.58 53650.80 88888.00 2017-09-01 12:36:26.000 244 7912.57 892.97 53650.73 88888.00 2017-09-01 12:36:27.000 244 7912.58 893.23 53650.90 88888.00 2017-09-01 12:36:28.000 244 7912.70 893.31 53651.20 88888.00 2017-09-01 12:36:29.000 244 7912.94 893.28 53651.59 88888.00 2017-09-01 12:36:30.000 244 7913.36 893.26 53652.11 88888.00 2017-09-01 12:36:31.000 244 7913.89 893.19 53652.69 88888.00 2017-09-01 12:36:32.000 244 7914.20 893.03 53653.02 88888.00 2017-09-01 12:36:33.000 244 7914.03 892.84 53652.81 88888.00 2017-09-01 12:36:34.000 244 7913.44 892.82 53652.17 88888.00 2017-09-01 12:36:35.000 244 7912.77 893.07 53651.46 88888.00 2017-09-01 12:36:36.000 244 7912.16 893.49 53650.89 88888.00 2017-09-01 12:36:37.000 244 7911.51 893.93 53650.38 88888.00 2017-09-01 12:36:38.000 244 7910.80 894.39 53649.82 88888.00 2017-09-01 12:36:39.000 244 7910.07 894.84 53649.27 88888.00 2017-09-01 12:36:40.000 244 7909.35 895.21 53648.79 88888.00 2017-09-01 12:36:41.000 244 7908.67 895.48 53648.41 88888.00 2017-09-01 12:36:42.000 244 7908.15 895.72 53648.19 88888.00 2017-09-01 12:36:43.000 244 7907.80 895.89 53648.17 88888.00 2017-09-01 12:36:44.000 244 7907.57 896.02 53648.24 88888.00 2017-09-01 12:36:45.000 244 7907.39 896.20 53648.32 88888.00 2017-09-01 12:36:46.000 244 7907.23 896.38 53648.41 88888.00 2017-09-01 12:36:47.000 244 7907.09 896.46 53648.51 88888.00 2017-09-01 12:36:48.000 244 7907.06 896.45 53648.72 88888.00 2017-09-01 12:36:49.000 244 7907.19 896.44 53649.06 88888.00 2017-09-01 12:36:50.000 244 7907.37 896.45 53649.42 88888.00 2017-09-01 12:36:51.000 244 7907.48 896.48 53649.68 88888.00 2017-09-01 12:36:52.000 244 7907.50 896.58 53649.78 88888.00 2017-09-01 12:36:53.000 244 7907.43 896.80 53649.74 88888.00 2017-09-01 12:36:54.000 244 7907.32 897.17 53649.66 88888.00 2017-09-01 12:36:55.000 244 7907.12 897.65 53649.49 88888.00 2017-09-01 12:36:56.000 244 7906.78 898.18 53649.18 88888.00 2017-09-01 12:36:57.000 244 7906.32 898.75 53648.76 88888.00 2017-09-01 12:36:58.000 244 7905.76 899.30 53648.28 88888.00 2017-09-01 12:36:59.000 244 7905.07 899.78 53647.75 88888.00 2017-09-01 12:37:00.000 244 7904.28 900.21 53647.17 88888.00 2017-09-01 12:37:01.000 244 7903.48 900.68 53646.59 88888.00 2017-09-01 12:37:02.000 244 7902.90 901.15 53646.26 88888.00 2017-09-01 12:37:03.000 244 7902.47 901.43 53646.20 88888.00 2017-09-01 12:37:04.000 244 7901.95 901.48 53646.09 88888.00 2017-09-01 12:37:05.000 244 7901.37 901.47 53645.86 88888.00 2017-09-01 12:37:06.000 244 7900.98 901.61 53645.79 88888.00 2017-09-01 12:37:07.000 244 7900.89 901.88 53646.02 88888.00 2017-09-01 12:37:08.000 244 7900.96 902.04 53646.39 88888.00 2017-09-01 12:37:09.000 244 7900.98 902.06 53646.70 88888.00 2017-09-01 12:37:10.000 244 7900.97 902.04 53646.94 88888.00 2017-09-01 12:37:11.000 244 7900.96 902.02 53647.14 88888.00 2017-09-01 12:37:12.000 244 7900.93 902.01 53647.31 88888.00 2017-09-01 12:37:13.000 244 7900.86 901.98 53647.44 88888.00 2017-09-01 12:37:14.000 244 7900.63 901.90 53647.41 88888.00 2017-09-01 12:37:15.000 244 7900.19 901.85 53647.17 88888.00 2017-09-01 12:37:16.000 244 7899.65 901.87 53646.84 88888.00 2017-09-01 12:37:17.000 244 7899.19 901.94 53646.61 88888.00 2017-09-01 12:37:18.000 244 7898.87 902.06 53646.56 88888.00 2017-09-01 12:37:19.000 244 7898.60 902.19 53646.56 88888.00 2017-09-01 12:37:20.000 244 7898.22 902.30 53646.43 88888.00 2017-09-01 12:37:21.000 244 7897.75 902.44 53646.20 88888.00 2017-09-01 12:37:22.000 244 7897.30 902.64 53645.99 88888.00 2017-09-01 12:37:23.000 244 7896.87 902.95 53645.81 88888.00 2017-09-01 12:37:24.000 244 7896.44 903.34 53645.63 88888.00 2017-09-01 12:37:25.000 244 7896.08 903.76 53645.51 88888.00 2017-09-01 12:37:26.000 244 7895.81 904.18 53645.49 88888.00 2017-09-01 12:37:27.000 244 7895.58 904.57 53645.52 88888.00 2017-09-01 12:37:28.000 244 7895.44 904.96 53645.64 88888.00 2017-09-01 12:37:29.000 244 7895.51 905.33 53645.95 88888.00 2017-09-01 12:37:30.000 244 7895.68 905.59 53646.39 88888.00 2017-09-01 12:37:31.000 244 7895.77 905.78 53646.71 88888.00 2017-09-01 12:37:32.000 244 7895.74 905.98 53646.86 88888.00 2017-09-01 12:37:33.000 244 7895.62 906.23 53646.88 88888.00 2017-09-01 12:37:34.000 244 7895.45 906.54 53646.85 88888.00 2017-09-01 12:37:35.000 244 7895.25 906.91 53646.80 88888.00 2017-09-01 12:37:36.000 244 7895.07 907.31 53646.75 88888.00 2017-09-01 12:37:37.000 244 7894.93 907.77 53646.73 88888.00 2017-09-01 12:37:38.000 244 7894.83 908.32 53646.74 88888.00 2017-09-01 12:37:39.000 244 7894.71 909.05 53646.66 88888.00 2017-09-01 12:37:40.000 244 7894.54 909.94 53646.51 88888.00 2017-09-01 12:37:41.000 244 7894.20 910.83 53646.21 88888.00 2017-09-01 12:37:42.000 244 7893.60 911.60 53645.68 88888.00 2017-09-01 12:37:43.000 244 7892.77 912.21 53645.02 88888.00 2017-09-01 12:37:44.000 244 7891.93 912.68 53644.46 88888.00 2017-09-01 12:37:45.000 244 7891.28 913.10 53644.13 88888.00 2017-09-01 12:37:46.000 244 7890.93 913.54 53644.11 88888.00 2017-09-01 12:37:47.000 244 7890.77 913.89 53644.29 88888.00 2017-09-01 12:37:48.000 244 7890.60 914.07 53644.46 88888.00 2017-09-01 12:37:49.000 244 7890.35 914.18 53644.51 88888.00 2017-09-01 12:37:50.000 244 7890.12 914.40 53644.52 88888.00 2017-09-01 12:37:51.000 244 7889.97 914.81 53644.55 88888.00 2017-09-01 12:37:52.000 244 7889.82 915.35 53644.57 88888.00 2017-09-01 12:37:53.000 244 7889.56 915.91 53644.50 88888.00 2017-09-01 12:37:54.000 244 7889.22 916.42 53644.36 88888.00 2017-09-01 12:37:55.000 244 7888.95 916.93 53644.31 88888.00 2017-09-01 12:37:56.000 244 7888.80 917.45 53644.43 88888.00 2017-09-01 12:37:57.000 244 7888.71 917.99 53644.60 88888.00 2017-09-01 12:37:58.000 244 7888.58 918.54 53644.72 88888.00 2017-09-01 12:37:59.000 244 7888.37 919.10 53644.73 88888.00 2017-09-01 12:38:00.000 244 7888.06 919.64 53644.68 88888.00 2017-09-01 12:38:01.000 244 7887.71 920.16 53644.62 88888.00 2017-09-01 12:38:02.000 244 7887.38 920.66 53644.59 88888.00 2017-09-01 12:38:03.000 244 7887.11 921.12 53644.64 88888.00 2017-09-01 12:38:04.000 244 7886.90 921.56 53644.75 88888.00 2017-09-01 12:38:05.000 244 7886.69 921.95 53644.88 88888.00 2017-09-01 12:38:06.000 244 7886.43 922.27 53644.96 88888.00 2017-09-01 12:38:07.000 244 7886.11 922.57 53645.01 88888.00 2017-09-01 12:38:08.000 244 7885.76 922.91 53645.00 88888.00 2017-09-01 12:38:09.000 244 7885.37 923.26 53644.96 88888.00 2017-09-01 12:38:10.000 244 7884.94 923.60 53644.88 88888.00 2017-09-01 12:38:11.000 244 7884.53 923.95 53644.82 88888.00 2017-09-01 12:38:12.000 244 7884.26 924.29 53644.92 88888.00 2017-09-01 12:38:13.000 244 7884.15 924.55 53645.18 88888.00 2017-09-01 12:38:14.000 244 7884.12 924.74 53645.55 88888.00 2017-09-01 12:38:15.000 244 7884.08 924.85 53645.95 88888.00 2017-09-01 12:38:16.000 244 7884.03 924.88 53646.32 88888.00 2017-09-01 12:38:17.000 244 7884.05 924.84 53646.77 88888.00 2017-09-01 12:38:18.000 244 7884.18 924.71 53647.33 88888.00 2017-09-01 12:38:19.000 244 7884.31 924.45 53647.89 88888.00 2017-09-01 12:38:20.000 244 7884.32 924.11 53648.31 88888.00 2017-09-01 12:38:21.000 244 7884.21 923.82 53648.57 88888.00 2017-09-01 12:38:22.000 244 7884.04 923.62 53648.78 88888.00 2017-09-01 12:38:23.000 244 7883.84 923.45 53648.96 88888.00 2017-09-01 12:38:24.000 244 7883.56 923.31 53649.05 88888.00 2017-09-01 12:38:25.000 244 7883.16 923.22 53649.00 88888.00 2017-09-01 12:38:26.000 244 7882.68 923.23 53648.84 88888.00 2017-09-01 12:38:27.000 244 7882.23 923.37 53648.69 88888.00 2017-09-01 12:38:28.000 244 7881.93 923.58 53648.71 88888.00 2017-09-01 12:38:29.000 244 7881.76 923.78 53648.89 88888.00 2017-09-01 12:38:30.000 244 7881.63 923.95 53649.11 88888.00 2017-09-01 12:38:31.000 244 7881.47 924.08 53649.29 88888.00 2017-09-01 12:38:32.000 244 7881.30 924.16 53649.45 88888.00 2017-09-01 12:38:33.000 244 7881.13 924.23 53649.60 88888.00 2017-09-01 12:38:34.000 244 7881.01 924.35 53649.77 88888.00 2017-09-01 12:38:35.000 244 7881.01 924.50 53650.05 88888.00 2017-09-01 12:38:36.000 244 7881.09 924.61 53650.41 88888.00 2017-09-01 12:38:37.000 244 7881.13 924.62 53650.74 88888.00 2017-09-01 12:38:38.000 244 7881.03 924.58 53650.93 88888.00 2017-09-01 12:38:39.000 244 7880.83 924.60 53651.00 88888.00 2017-09-01 12:38:40.000 244 7880.53 924.64 53650.97 88888.00 2017-09-01 12:38:41.000 244 7880.14 924.69 53650.88 88888.00 2017-09-01 12:38:42.000 244 7879.68 924.75 53650.76 88888.00 2017-09-01 12:38:43.000 244 7879.19 924.83 53650.59 88888.00 2017-09-01 12:38:44.000 244 7878.68 924.96 53650.41 88888.00 2017-09-01 12:38:45.000 244 7878.18 925.16 53650.23 88888.00 2017-09-01 12:38:46.000 244 7877.66 925.47 53650.02 88888.00 2017-09-01 12:38:47.000 244 7877.14 925.81 53649.83 88888.00 2017-09-01 12:38:48.000 244 7876.72 926.11 53649.77 88888.00 2017-09-01 12:38:49.000 244 7876.45 926.39 53649.86 88888.00 2017-09-01 12:38:50.000 244 7876.26 926.67 53649.99 88888.00 2017-09-01 12:38:51.000 244 7876.02 926.92 53650.07 88888.00 2017-09-01 12:38:52.000 244 7875.71 927.12 53650.08 88888.00 2017-09-01 12:38:53.000 244 7875.34 927.28 53650.00 88888.00 2017-09-01 12:38:54.000 244 7874.83 927.46 53649.78 88888.00 2017-09-01 12:38:55.000 244 7874.16 927.69 53649.41 88888.00 2017-09-01 12:38:56.000 244 7873.40 927.98 53648.96 88888.00 2017-09-01 12:38:57.000 244 7872.65 928.26 53648.55 88888.00 2017-09-01 12:38:58.000 244 7871.97 928.49 53648.30 88888.00 2017-09-01 12:38:59.000 244 7871.38 928.63 53648.18 88888.00 2017-09-01 12:39:00.000 244 7870.89 928.70 53648.16 88888.00 2017-09-01 12:39:01.000 244 7870.51 928.71 53648.27 88888.00 2017-09-01 12:39:02.000 244 7870.25 928.75 53648.49 88888.00 2017-09-01 12:39:03.000 244 7870.06 928.78 53648.74 88888.00 2017-09-01 12:39:04.000 244 7869.86 928.74 53649.00 88888.00 2017-09-01 12:39:05.000 244 7869.64 928.61 53649.24 88888.00 2017-09-01 12:39:06.000 244 7869.42 928.45 53649.47 88888.00 2017-09-01 12:39:07.000 244 7869.21 928.30 53649.67 88888.00 2017-09-01 12:39:08.000 244 7868.96 928.16 53649.82 88888.00 2017-09-01 12:39:09.000 244 7868.71 928.00 53649.98 88888.00 2017-09-01 12:39:10.000 244 7868.52 927.82 53650.20 88888.00 2017-09-01 12:39:11.000 244 7868.47 927.64 53650.54 88888.00 2017-09-01 12:39:12.000 244 7868.52 927.52 53650.94 88888.00 2017-09-01 12:39:13.000 244 7868.58 927.46 53651.30 88888.00 2017-09-01 12:39:14.000 244 7868.63 927.42 53651.61 88888.00 2017-09-01 12:39:15.000 244 7868.68 927.43 53651.90 88888.00 2017-09-01 12:39:16.000 244 7868.72 927.50 53652.16 88888.00 2017-09-01 12:39:17.000 244 7868.70 927.60 53652.35 88888.00 2017-09-01 12:39:18.000 244 7868.55 927.68 53652.41 88888.00 2017-09-01 12:39:19.000 244 7868.19 927.71 53652.28 88888.00 2017-09-01 12:39:20.000 244 7867.62 927.69 53651.95 88888.00 2017-09-01 12:39:21.000 244 7866.86 927.63 53651.51 88888.00 2017-09-01 12:39:22.000 244 7866.02 927.57 53651.03 88888.00 2017-09-01 12:39:23.000 244 7865.20 927.56 53650.59 88888.00 2017-09-01 12:39:24.000 244 7864.45 927.59 53650.25 88888.00 2017-09-01 12:39:25.000 244 7863.81 927.64 53650.04 88888.00 2017-09-01 12:39:26.000 244 7863.33 927.71 53649.98 88888.00 2017-09-01 12:39:27.000 244 7863.00 927.76 53650.08 88888.00 2017-09-01 12:39:28.000 244 7862.73 927.75 53650.23 88888.00 2017-09-01 12:39:29.000 244 7862.46 927.72 53650.35 88888.00 2017-09-01 12:39:30.000 244 7862.18 927.68 53650.45 88888.00 2017-09-01 12:39:31.000 244 7861.90 927.60 53650.56 88888.00 2017-09-01 12:39:32.000 244 7861.69 927.47 53650.73 88888.00 2017-09-01 12:39:33.000 244 7861.57 927.29 53651.00 88888.00 2017-09-01 12:39:34.000 244 7861.47 927.08 53651.31 88888.00 2017-09-01 12:39:35.000 244 7861.33 926.84 53651.56 88888.00 2017-09-01 12:39:36.000 244 7861.13 926.59 53651.73 88888.00 2017-09-01 12:39:37.000 244 7860.94 926.35 53651.86 88888.00 2017-09-01 12:39:38.000 244 7860.79 926.15 53652.03 88888.00 2017-09-01 12:39:39.000 244 7860.69 925.99 53652.27 88888.00 2017-09-01 12:39:40.000 244 7860.63 925.83 53652.53 88888.00 2017-09-01 12:39:41.000 244 7860.50 925.64 53652.72 88888.00 2017-09-01 12:39:42.000 244 7860.29 925.46 53652.84 88888.00 2017-09-01 12:39:43.000 244 7860.06 925.32 53652.92 88888.00 2017-09-01 12:39:44.000 244 7859.84 925.24 53652.98 88888.00 2017-09-01 12:39:45.000 244 7859.59 925.25 53653.01 88888.00 2017-09-01 12:39:46.000 244 7859.34 925.36 53652.98 88888.00 2017-09-01 12:39:47.000 244 7859.07 925.56 53652.91 88888.00 2017-09-01 12:39:48.000 244 7858.79 925.83 53652.84 88888.00 2017-09-01 12:39:49.000 244 7858.50 926.10 53652.75 88888.00 2017-09-01 12:39:50.000 244 7858.19 926.37 53652.64 88888.00 2017-09-01 12:39:51.000 244 7857.86 926.71 53652.51 88888.00 2017-09-01 12:39:52.000 244 7857.55 927.07 53652.39 88888.00 2017-09-01 12:39:53.000 244 7857.26 927.36 53652.32 88888.00 2017-09-01 12:39:54.000 244 7857.03 927.55 53652.36 88888.00 2017-09-01 12:39:55.000 244 7856.82 927.67 53652.44 88888.00 2017-09-01 12:39:56.000 244 7856.57 927.77 53652.47 88888.00 2017-09-01 12:39:57.000 244 7856.27 927.84 53652.44 88888.00 2017-09-01 12:39:58.000 244 7855.95 927.89 53652.41 88888.00 2017-09-01 12:39:59.000 244 7855.65 927.86 53652.43 88888.00 2017-09-01 12:40:00.000 244 7855.43 927.78 53652.55 88888.00 2017-09-01 12:40:01.000 244 7855.31 927.73 53652.75 88888.00 2017-09-01 12:40:02.000 244 7855.25 927.74 53652.98 88888.00 2017-09-01 12:40:03.000 244 7855.16 927.74 53653.16 88888.00 2017-09-01 12:40:04.000 244 7855.02 927.71 53653.29 88888.00 2017-09-01 12:40:05.000 244 7854.86 927.69 53653.36 88888.00 2017-09-01 12:40:06.000 244 7854.68 927.78 53653.36 88888.00 2017-09-01 12:40:07.000 244 7854.43 927.99 53653.27 88888.00 2017-09-01 12:40:08.000 244 7854.13 928.33 53653.10 88888.00 2017-09-01 12:40:09.000 244 7853.82 928.70 53652.91 88888.00 2017-09-01 12:40:10.000 244 7853.51 929.10 53652.76 88888.00 2017-09-01 12:40:11.000 244 7853.20 929.52 53652.62 88888.00 2017-09-01 12:40:12.000 244 7852.87 929.98 53652.47 88888.00 2017-09-01 12:40:13.000 244 7852.56 930.47 53652.35 88888.00 2017-09-01 12:40:14.000 244 7852.35 930.96 53652.32 88888.00 2017-09-01 12:40:15.000 244 7852.20 931.41 53652.37 88888.00 2017-09-01 12:40:16.000 244 7852.06 931.78 53652.48 88888.00 2017-09-01 12:40:17.000 244 7851.97 932.05 53652.65 88888.00 2017-09-01 12:40:18.000 244 7852.00 932.26 53652.92 88888.00 2017-09-01 12:40:19.000 244 7852.18 932.46 53653.30 88888.00 2017-09-01 12:40:20.000 244 7852.44 932.64 53653.77 88888.00 2017-09-01 12:40:21.000 244 7852.74 932.76 53654.24 88888.00 2017-09-01 12:40:22.000 244 7853.03 932.82 53654.68 88888.00 2017-09-01 12:40:23.000 244 7853.30 932.83 53655.08 88888.00 2017-09-01 12:40:24.000 244 7853.54 932.80 53655.46 88888.00 2017-09-01 12:40:25.000 244 7853.75 932.70 53655.79 88888.00 2017-09-01 12:40:26.000 244 7853.88 932.55 53656.02 88888.00 2017-09-01 12:40:27.000 244 7853.90 932.44 53656.13 88888.00 2017-09-01 12:40:28.000 244 7853.83 932.43 53656.16 88888.00 2017-09-01 12:40:29.000 244 7853.72 932.52 53656.15 88888.00 2017-09-01 12:40:30.000 244 7853.56 932.67 53656.11 88888.00 2017-09-01 12:40:31.000 244 7853.31 932.84 53655.98 88888.00 2017-09-01 12:40:32.000 244 7852.95 933.08 53655.74 88888.00 2017-09-01 12:40:33.000 244 7852.49 933.42 53655.40 88888.00 2017-09-01 12:40:34.000 244 7851.93 933.86 53654.99 88888.00 2017-09-01 12:40:35.000 244 7851.35 934.33 53654.58 88888.00 2017-09-01 12:40:36.000 244 7850.76 934.78 53654.20 88888.00 2017-09-01 12:40:37.000 244 7850.17 935.16 53653.88 88888.00 2017-09-01 12:40:38.000 244 7849.62 935.46 53653.63 88888.00 2017-09-01 12:40:39.000 244 7849.13 935.67 53653.48 88888.00 2017-09-01 12:40:40.000 244 7848.73 935.77 53653.45 88888.00 2017-09-01 12:40:41.000 244 7848.42 935.77 53653.52 88888.00 2017-09-01 12:40:42.000 244 7848.19 935.70 53653.66 88888.00 2017-09-01 12:40:43.000 244 7848.00 935.57 53653.82 88888.00 2017-09-01 12:40:44.000 244 7847.87 935.45 53654.00 88888.00 2017-09-01 12:40:45.000 244 7847.79 935.38 53654.19 88888.00 2017-09-01 12:40:46.000 244 7847.72 935.33 53654.33 88888.00 2017-09-01 12:40:47.000 244 7847.62 935.33 53654.39 88888.00 2017-09-01 12:40:48.000 244 7847.43 935.40 53654.34 88888.00 2017-09-01 12:40:49.000 244 7847.11 935.50 53654.16 88888.00 2017-09-01 12:40:50.000 244 7846.68 935.66 53653.84 88888.00 2017-09-01 12:40:51.000 244 7846.15 935.92 53653.42 88888.00 2017-09-01 12:40:52.000 244 7845.53 936.27 53652.93 88888.00 2017-09-01 12:40:53.000 244 7844.85 936.63 53652.41 88888.00 2017-09-01 12:40:54.000 244 7844.13 936.96 53651.90 88888.00 2017-09-01 12:40:55.000 244 7843.40 937.24 53651.45 88888.00 2017-09-01 12:40:56.000 244 7842.71 937.45 53651.09 88888.00 2017-09-01 12:40:57.000 244 7842.06 937.60 53650.85 88888.00 2017-09-01 12:40:58.000 244 7841.50 937.67 53650.71 88888.00 2017-09-01 12:40:59.000 244 7841.05 937.63 53650.71 88888.00 2017-09-01 12:41:00.000 244 7840.78 937.48 53650.89 88888.00 2017-09-01 12:41:01.000 244 7840.71 937.24 53651.29 88888.00 2017-09-01 12:41:02.000 244 7840.79 936.86 53651.88 88888.00 2017-09-01 12:41:03.000 244 7840.96 936.34 53652.49 88888.00 2017-09-01 12:41:04.000 244 7841.09 935.70 53653.04 88888.00 2017-09-01 12:41:05.000 244 7841.12 934.97 53653.48 88888.00 2017-09-01 12:41:06.000 244 7841.07 934.22 53653.77 88888.00 2017-09-01 12:41:07.000 244 7840.95 933.54 53653.92 88888.00 2017-09-01 12:41:08.000 244 7840.77 932.95 53653.97 88888.00 2017-09-01 12:41:09.000 244 7840.51 932.48 53653.94 88888.00 2017-09-01 12:41:10.000 244 7840.23 932.08 53653.88 88888.00 2017-09-01 12:41:11.000 244 7839.90 931.70 53653.79 88888.00 2017-09-01 12:41:12.000 244 7839.46 931.29 53653.62 88888.00 2017-09-01 12:41:13.000 244 7838.98 930.90 53653.41 88888.00 2017-09-01 12:41:14.000 244 7838.52 930.54 53653.22 88888.00 2017-09-01 12:41:15.000 244 7838.08 930.21 53653.05 88888.00 2017-09-01 12:41:16.000 244 7837.66 929.91 53652.90 88888.00 2017-09-01 12:41:17.000 244 7837.24 929.60 53652.77 88888.00 2017-09-01 12:41:18.000 244 7836.86 929.31 53652.70 88888.00 2017-09-01 12:41:19.000 244 7836.54 929.07 53652.68 88888.00 2017-09-01 12:41:20.000 244 7836.25 928.85 53652.67 88888.00 2017-09-01 12:41:21.000 244 7835.97 928.62 53652.71 88888.00 2017-09-01 12:41:22.000 244 7835.75 928.36 53652.77 88888.00 2017-09-01 12:41:23.000 244 7835.57 928.11 53652.86 88888.00 2017-09-01 12:41:24.000 244 7835.46 927.85 53653.02 88888.00 2017-09-01 12:41:25.000 244 7835.42 927.62 53653.22 88888.00 2017-09-01 12:41:26.000 244 7835.40 927.43 53653.42 88888.00 2017-09-01 12:41:27.000 244 7835.42 927.28 53653.61 88888.00 2017-09-01 12:41:28.000 244 7835.46 927.16 53653.79 88888.00 2017-09-01 12:41:29.000 244 7835.44 927.04 53653.93 88888.00 2017-09-01 12:41:30.000 244 7835.39 926.88 53654.03 88888.00 2017-09-01 12:41:31.000 244 7835.33 926.70 53654.11 88888.00 2017-09-01 12:41:32.000 244 7835.22 926.53 53654.14 88888.00 2017-09-01 12:41:33.000 244 7835.06 926.40 53654.14 88888.00 2017-09-01 12:41:34.000 244 7834.88 926.33 53654.09 88888.00 2017-09-01 12:41:35.000 244 7834.63 926.29 53653.98 88888.00 2017-09-01 12:41:36.000 244 7834.35 926.27 53653.85 88888.00 2017-09-01 12:41:37.000 244 7834.08 926.27 53653.76 88888.00 2017-09-01 12:41:38.000 244 7833.86 926.30 53653.74 88888.00 2017-09-01 12:41:39.000 244 7833.68 926.32 53653.75 88888.00 2017-09-01 12:41:40.000 244 7833.46 926.29 53653.73 88888.00 2017-09-01 12:41:41.000 244 7833.18 926.23 53653.67 88888.00 2017-09-01 12:41:42.000 244 7832.89 926.18 53653.57 88888.00 2017-09-01 12:41:43.000 244 7832.54 926.18 53653.38 88888.00 2017-09-01 12:41:44.000 244 7832.10 926.25 53653.12 88888.00 2017-09-01 12:41:45.000 244 7831.63 926.38 53652.82 88888.00 2017-09-01 12:41:46.000 244 7831.17 926.55 53652.52 88888.00 2017-09-01 12:41:47.000 244 7830.73 926.73 53652.26 88888.00 2017-09-01 12:41:48.000 244 7830.37 926.95 53652.10 88888.00 2017-09-01 12:41:49.000 244 7830.13 927.22 53652.07 88888.00 2017-09-01 12:41:50.000 244 7830.01 927.49 53652.16 88888.00 2017-09-01 12:41:51.000 244 7829.94 927.69 53652.30 88888.00 2017-09-01 12:41:52.000 244 7829.86 927.83 53652.41 88888.00 2017-09-01 12:41:53.000 244 7829.74 927.97 53652.48 88888.00 2017-09-01 12:41:54.000 244 7829.63 928.09 53652.57 88888.00 2017-09-01 12:41:55.000 244 7829.51 928.22 53652.61 88888.00 2017-09-01 12:41:56.000 244 7829.35 928.38 53652.59 88888.00 2017-09-01 12:41:57.000 244 7829.19 928.52 53652.61 88888.00 2017-09-01 12:41:58.000 244 7829.05 928.61 53652.66 88888.00 2017-09-01 12:41:59.000 244 7828.89 928.69 53652.68 88888.00 2017-09-01 12:42:00.000 244 7828.69 928.79 53652.66 88888.00 2017-09-01 12:42:01.000 244 7828.45 928.87 53652.62 88888.00 2017-09-01 12:42:02.000 244 7828.16 928.89 53652.55 88888.00 2017-09-01 12:42:03.000 244 7827.85 928.87 53652.48 88888.00 2017-09-01 12:42:04.000 244 7827.60 928.80 53652.48 88888.00 2017-09-01 12:42:05.000 244 7827.40 928.66 53652.55 88888.00 2017-09-01 12:42:06.000 244 7827.23 928.50 53652.65 88888.00 2017-09-01 12:42:07.000 244 7827.06 928.40 53652.71 88888.00 2017-09-01 12:42:08.000 244 7826.92 928.38 53652.77 88888.00 2017-09-01 12:42:09.000 244 7826.82 928.41 53652.83 88888.00 2017-09-01 12:42:10.000 244 7826.75 928.44 53652.93 88888.00 2017-09-01 12:42:11.000 244 7826.71 928.44 53653.09 88888.00 2017-09-01 12:42:12.000 244 7826.69 928.46 53653.23 88888.00 2017-09-01 12:42:13.000 244 7826.62 928.53 53653.29 88888.00 2017-09-01 12:42:14.000 244 7826.49 928.57 53653.32 88888.00 2017-09-01 12:42:15.000 244 7826.32 928.57 53653.32 88888.00 2017-09-01 12:42:16.000 244 7826.16 928.58 53653.34 88888.00 2017-09-01 12:42:17.000 244 7826.05 928.61 53653.41 88888.00 2017-09-01 12:42:18.000 244 7825.95 928.63 53653.51 88888.00 2017-09-01 12:42:19.000 244 7825.80 928.59 53653.57 88888.00 2017-09-01 12:42:20.000 244 7825.53 928.47 53653.55 88888.00 2017-09-01 12:42:21.000 244 7825.14 928.29 53653.42 88888.00 2017-09-01 12:42:22.000 244 7824.71 928.13 53653.23 88888.00 2017-09-01 12:42:23.000 244 7824.28 928.05 53653.05 88888.00 2017-09-01 12:42:24.000 244 7823.88 928.07 53652.91 88888.00 2017-09-01 12:42:25.000 244 7823.55 928.08 53652.83 88888.00 2017-09-01 12:42:26.000 244 7823.30 928.06 53652.84 88888.00 2017-09-01 12:42:27.000 244 7823.13 928.05 53652.95 88888.00 2017-09-01 12:42:28.000 244 7823.04 928.08 53653.11 88888.00 2017-09-01 12:42:29.000 244 7822.95 928.15 53653.23 88888.00 2017-09-01 12:42:30.000 244 7822.80 928.28 53653.26 88888.00 2017-09-01 12:42:31.000 244 7822.58 928.45 53653.19 88888.00 2017-09-01 12:42:32.000 244 7822.30 928.60 53653.09 88888.00 2017-09-01 12:42:33.000 244 7821.99 928.70 53653.00 88888.00 2017-09-01 12:42:34.000 244 7821.66 928.77 53652.89 88888.00 2017-09-01 12:42:35.000 244 7821.36 928.87 53652.79 88888.00 2017-09-01 12:42:36.000 244 7821.10 929.02 53652.75 88888.00 2017-09-01 12:42:37.000 244 7820.87 929.19 53652.75 88888.00 2017-09-01 12:42:38.000 244 7820.67 929.32 53652.76 88888.00 2017-09-01 12:42:39.000 244 7820.50 929.42 53652.82 88888.00 2017-09-01 12:42:40.000 244 7820.37 929.49 53652.93 88888.00 2017-09-01 12:42:41.000 244 7820.30 929.50 53653.09 88888.00 2017-09-01 12:42:42.000 244 7820.31 929.48 53653.32 88888.00 2017-09-01 12:42:43.000 244 7820.38 929.39 53653.61 88888.00 2017-09-01 12:42:44.000 244 7820.46 929.26 53653.88 88888.00 2017-09-01 12:42:45.000 244 7820.51 929.15 53654.09 88888.00 2017-09-01 12:42:46.000 244 7820.56 929.14 53654.25 88888.00 2017-09-01 12:42:47.000 244 7820.59 929.21 53654.34 88888.00 2017-09-01 12:42:48.000 244 7820.52 929.33 53654.33 88888.00 2017-09-01 12:42:49.000 244 7820.26 929.50 53654.15 88888.00 2017-09-01 12:42:50.000 244 7819.84 929.67 53653.81 88888.00 2017-09-01 12:42:51.000 244 7819.28 929.75 53653.41 88888.00 2017-09-01 12:42:52.000 244 7818.62 929.78 53652.95 88888.00 2017-09-01 12:42:53.000 244 7817.90 929.86 53652.50 88888.00 2017-09-01 12:42:54.000 244 7817.29 930.01 53652.20 88888.00 2017-09-01 12:42:55.000 244 7816.88 930.12 53652.11 88888.00 2017-09-01 12:42:56.000 244 7816.55 930.10 53652.12 88888.00 2017-09-01 12:42:57.000 244 7816.28 929.96 53652.20 88888.00 2017-09-01 12:42:58.000 244 7816.14 929.69 53652.43 88888.00 2017-09-01 12:42:59.000 244 7816.08 929.30 53652.73 88888.00 2017-09-01 12:43:00.000 244 7816.04 928.87 53653.02 88888.00 2017-09-01 12:43:01.000 244 7816.06 928.48 53653.32 88888.00 2017-09-01 12:43:02.000 244 7816.16 928.08 53653.67 88888.00 2017-09-01 12:43:03.000 244 7816.27 927.67 53654.00 88888.00 2017-09-01 12:43:04.000 244 7816.36 927.28 53654.27 88888.00 2017-09-01 12:43:05.000 244 7816.43 926.92 53654.48 88888.00 2017-09-01 12:43:06.000 244 7816.45 926.58 53654.64 88888.00 2017-09-01 12:43:07.000 244 7816.48 926.28 53654.80 88888.00 2017-09-01 12:43:08.000 244 7816.49 926.00 53654.96 88888.00 2017-09-01 12:43:09.000 244 7816.38 925.73 53654.97 88888.00 2017-09-01 12:43:10.000 244 7816.12 925.47 53654.85 88888.00 2017-09-01 12:43:11.000 244 7815.87 925.14 53654.79 88888.00 2017-09-01 12:43:12.000 244 7815.64 924.69 53654.80 88888.00 2017-09-01 12:43:13.000 244 7815.34 924.21 53654.77 88888.00 2017-09-01 12:43:14.000 244 7815.05 923.81 53654.75 88888.00 2017-09-01 12:43:15.000 244 7814.90 923.47 53654.87 88888.00 2017-09-01 12:43:16.000 244 7814.87 923.16 53655.11 88888.00 2017-09-01 12:43:17.000 244 7814.86 922.90 53655.34 88888.00 2017-09-01 12:43:18.000 244 7814.88 922.68 53655.57 88888.00 2017-09-01 12:43:19.000 244 7814.91 922.51 53655.80 88888.00 2017-09-01 12:43:20.000 244 7814.97 922.36 53656.05 88888.00 2017-09-01 12:43:21.000 244 7815.09 922.29 53656.33 88888.00 2017-09-01 12:43:22.000 244 7815.26 922.32 53656.62 88888.00 2017-09-01 12:43:23.000 244 7815.42 922.41 53656.86 88888.00 2017-09-01 12:43:24.000 244 7815.51 922.51 53657.02 88888.00 2017-09-01 12:43:25.000 244 7815.57 922.64 53657.16 88888.00 2017-09-01 12:43:26.000 244 7815.67 922.76 53657.35 88888.00 2017-09-01 12:43:27.000 244 7815.76 922.86 53657.52 88888.00 2017-09-01 12:43:28.000 244 7815.82 922.93 53657.68 88888.00 2017-09-01 12:43:29.000 244 7815.89 922.97 53657.88 88888.00 2017-09-01 12:43:30.000 244 7816.00 922.96 53658.15 88888.00 2017-09-01 12:43:31.000 244 7816.09 922.84 53658.40 88888.00 2017-09-01 12:43:32.000 244 7816.15 922.66 53658.62 88888.00 2017-09-01 12:43:33.000 244 7816.23 922.46 53658.84 88888.00 2017-09-01 12:43:34.000 244 7816.30 922.24 53659.05 88888.00 2017-09-01 12:43:35.000 244 7816.36 922.03 53659.23 88888.00 2017-09-01 12:43:36.000 244 7816.41 921.89 53659.37 88888.00 2017-09-01 12:43:37.000 244 7816.47 921.84 53659.48 88888.00 2017-09-01 12:43:38.000 244 7816.54 921.86 53659.57 88888.00 2017-09-01 12:43:39.000 244 7816.60 921.97 53659.65 88888.00 2017-09-01 12:43:40.000 244 7816.64 922.10 53659.68 88888.00 2017-09-01 12:43:41.000 244 7816.62 922.25 53659.66 88888.00 2017-09-01 12:43:42.000 244 7816.50 922.46 53659.59 88888.00 2017-09-01 12:43:43.000 244 7816.31 922.74 53659.42 88888.00 2017-09-01 12:43:44.000 244 7816.07 923.04 53659.20 88888.00 2017-09-01 12:43:45.000 244 7815.77 923.32 53659.01 88888.00 2017-09-01 12:43:46.000 244 7815.46 923.62 53658.81 88888.00 2017-09-01 12:43:47.000 244 7815.22 923.92 53658.68 88888.00 2017-09-01 12:43:48.000 244 7815.12 924.20 53658.71 88888.00 2017-09-01 12:43:49.000 244 7815.09 924.44 53658.85 88888.00 2017-09-01 12:43:50.000 244 7815.12 924.69 53659.00 88888.00 2017-09-01 12:43:51.000 244 7815.22 924.95 53659.20 88888.00 2017-09-01 12:43:52.000 244 7815.36 925.16 53659.45 88888.00 2017-09-01 12:43:53.000 244 7815.49 925.25 53659.70 88888.00 2017-09-01 12:43:54.000 244 7815.60 925.23 53659.91 88888.00 2017-09-01 12:43:55.000 244 7815.68 925.21 53660.07 88888.00 2017-09-01 12:43:56.000 244 7815.75 925.23 53660.23 88888.00 2017-09-01 12:43:57.000 244 7815.80 925.26 53660.31 88888.00 2017-09-01 12:43:58.000 244 7815.79 925.30 53660.32 88888.00 2017-09-01 12:43:59.000 244 7815.73 925.37 53660.29 88888.00 2017-09-01 12:44:00.000 244 7815.65 925.47 53660.28 88888.00 2017-09-01 12:44:01.000 244 7815.58 925.54 53660.32 88888.00 2017-09-01 12:44:02.000 244 7815.51 925.55 53660.39 88888.00 2017-09-01 12:44:03.000 244 7815.42 925.57 53660.41 88888.00 2017-09-01 12:44:04.000 244 7815.32 925.68 53660.41 88888.00 2017-09-01 12:44:05.000 244 7815.24 925.86 53660.40 88888.00 2017-09-01 12:44:06.000 244 7815.15 926.03 53660.41 88888.00 2017-09-01 12:44:07.000 244 7815.03 926.17 53660.41 88888.00 2017-09-01 12:44:08.000 244 7814.91 926.24 53660.46 88888.00 2017-09-01 12:44:09.000 244 7814.86 926.22 53660.64 88888.00 2017-09-01 12:44:10.000 244 7814.89 926.11 53660.92 88888.00 2017-09-01 12:44:11.000 244 7814.99 925.91 53661.25 88888.00 2017-09-01 12:44:12.000 244 7815.11 925.64 53661.59 88888.00 2017-09-01 12:44:13.000 244 7815.23 925.30 53661.92 88888.00 2017-09-01 12:44:14.000 244 7815.32 924.89 53662.23 88888.00 2017-09-01 12:44:15.000 244 7815.40 924.42 53662.54 88888.00 2017-09-01 12:44:16.000 244 7815.48 923.91 53662.85 88888.00 2017-09-01 12:44:17.000 244 7815.55 923.38 53663.16 88888.00 2017-09-01 12:44:18.000 244 7815.65 922.92 53663.49 88888.00 2017-09-01 12:44:19.000 244 7815.83 922.54 53663.85 88888.00 2017-09-01 12:44:20.000 244 7816.10 922.20 53664.27 88888.00 2017-09-01 12:44:21.000 244 7816.40 921.88 53664.70 88888.00 2017-09-01 12:44:22.000 244 7816.65 921.58 53665.04 88888.00 2017-09-01 12:44:23.000 244 7816.78 921.35 53665.21 88888.00 2017-09-01 12:44:24.000 244 7816.81 921.19 53665.28 88888.00 2017-09-01 12:44:25.000 244 7816.78 921.12 53665.30 88888.00 2017-09-01 12:44:26.000 244 7816.69 921.11 53665.26 88888.00 2017-09-01 12:44:27.000 244 7816.56 921.18 53665.16 88888.00 2017-09-01 12:44:28.000 244 7816.37 921.31 53665.03 88888.00 2017-09-01 12:44:29.000 244 7816.17 921.47 53664.91 88888.00 2017-09-01 12:44:30.000 244 7816.00 921.58 53664.86 88888.00 2017-09-01 12:44:31.000 244 7815.87 921.63 53664.87 88888.00 2017-09-01 12:44:32.000 244 7815.76 921.68 53664.91 88888.00 2017-09-01 12:44:33.000 244 7815.71 921.73 53665.02 88888.00 2017-09-01 12:44:34.000 244 7815.73 921.76 53665.17 88888.00 2017-09-01 12:44:35.000 244 7815.73 921.77 53665.29 88888.00 2017-09-01 12:44:36.000 244 7815.66 921.74 53665.36 88888.00 2017-09-01 12:44:37.000 244 7815.55 921.64 53665.42 88888.00 2017-09-01 12:44:38.000 244 7815.43 921.51 53665.47 88888.00 2017-09-01 12:44:39.000 244 7815.29 921.38 53665.51 88888.00 2017-09-01 12:44:40.000 244 7815.18 921.27 53665.56 88888.00 2017-09-01 12:44:41.000 244 7815.10 921.14 53665.66 88888.00 2017-09-01 12:44:42.000 244 7815.04 921.00 53665.79 88888.00 2017-09-01 12:44:43.000 244 7815.01 920.90 53665.92 88888.00 2017-09-01 12:44:44.000 244 7815.03 920.84 53666.09 88888.00 2017-09-01 12:44:45.000 244 7815.08 920.80 53666.27 88888.00 2017-09-01 12:44:46.000 244 7815.13 920.70 53666.49 88888.00 2017-09-01 12:44:47.000 244 7815.24 920.54 53666.79 88888.00 2017-09-01 12:44:48.000 244 7815.43 920.34 53667.14 88888.00 2017-09-01 12:44:49.000 244 7815.65 920.17 53667.51 88888.00 2017-09-01 12:44:50.000 244 7815.87 920.08 53667.80 88888.00 2017-09-01 12:44:51.000 244 7816.08 920.10 53668.02 88888.00 2017-09-01 12:44:52.000 244 7816.26 920.20 53668.18 88888.00 2017-09-01 12:44:53.000 244 7816.37 920.35 53668.26 88888.00 2017-09-01 12:44:54.000 244 7816.39 920.56 53668.23 88888.00 2017-09-01 12:44:55.000 244 7816.28 920.81 53668.08 88888.00 2017-09-01 12:44:56.000 244 7816.02 921.13 53667.80 88888.00 2017-09-01 12:44:57.000 244 7815.68 921.54 53667.45 88888.00 2017-09-01 12:44:58.000 244 7815.38 922.01 53667.19 88888.00 2017-09-01 12:44:59.000 244 7815.17 922.44 53667.08 88888.00 2017-09-01 12:45:00.000 244 7815.08 922.78 53667.15 88888.00 2017-09-01 12:45:01.000 244 7815.10 922.96 53667.37 88888.00 2017-09-01 12:45:02.000 244 7815.21 922.99 53667.67 88888.00 2017-09-01 12:45:03.000 244 7815.40 922.96 53668.04 88888.00 2017-09-01 12:45:04.000 244 7815.67 922.88 53668.46 88888.00 2017-09-01 12:45:05.000 244 7815.96 922.71 53668.88 88888.00 2017-09-01 12:45:06.000 244 7816.22 922.50 53669.25 88888.00 2017-09-01 12:45:07.000 244 7816.47 922.29 53669.56 88888.00 2017-09-01 12:45:08.000 244 7816.66 922.09 53669.80 88888.00 2017-09-01 12:45:09.000 244 7816.78 921.91 53669.97 88888.00 2017-09-01 12:45:10.000 244 7816.84 921.80 53670.05 88888.00 2017-09-01 12:45:11.000 244 7816.80 921.76 53670.04 88888.00 2017-09-01 12:45:12.000 244 7816.64 921.78 53669.89 88888.00 2017-09-01 12:45:13.000 244 7816.37 921.90 53669.67 88888.00 2017-09-01 12:45:14.000 244 7816.10 922.10 53669.46 88888.00 2017-09-01 12:45:15.000 244 7815.94 922.37 53669.36 88888.00 2017-09-01 12:45:16.000 244 7815.89 922.66 53669.41 88888.00 2017-09-01 12:45:17.000 244 7815.91 922.97 53669.55 88888.00 2017-09-01 12:45:18.000 244 7815.98 923.29 53669.70 88888.00 2017-09-01 12:45:19.000 244 7816.10 923.64 53669.89 88888.00 2017-09-01 12:45:20.000 244 7816.28 923.95 53670.14 88888.00 2017-09-01 12:45:21.000 244 7816.48 924.20 53670.43 88888.00 2017-09-01 12:45:22.000 244 7816.73 924.39 53670.77 88888.00 2017-09-01 12:45:23.000 244 7817.05 924.48 53671.17 88888.00 2017-09-01 12:45:24.000 244 7817.45 924.47 53671.66 88888.00 2017-09-01 12:45:25.000 244 7817.89 924.38 53672.17 88888.00 2017-09-01 12:45:26.000 244 7818.30 924.22 53672.63 88888.00 2017-09-01 12:45:27.000 244 7818.61 923.98 53673.01 88888.00 2017-09-01 12:45:28.000 244 7818.79 923.69 53673.25 88888.00 2017-09-01 12:45:29.000 244 7818.84 923.40 53673.34 88888.00 2017-09-01 12:45:30.000 244 7818.80 923.19 53673.37 88888.00 2017-09-01 12:45:31.000 244 7818.77 923.11 53673.40 88888.00 2017-09-01 12:45:32.000 244 7818.76 923.14 53673.42 88888.00 2017-09-01 12:45:33.000 244 7818.71 923.26 53673.41 88888.00 2017-09-01 12:45:34.000 244 7818.61 923.48 53673.35 88888.00 2017-09-01 12:45:35.000 244 7818.47 923.77 53673.23 88888.00 2017-09-01 12:45:36.000 244 7818.23 924.11 53673.02 88888.00 2017-09-01 12:45:37.000 244 7817.87 924.50 53672.72 88888.00 2017-09-01 12:45:38.000 244 7817.48 924.86 53672.43 88888.00 2017-09-01 12:45:39.000 244 7817.13 925.10 53672.26 88888.00 2017-09-01 12:45:40.000 244 7816.84 925.21 53672.22 88888.00 2017-09-01 12:45:41.000 244 7816.63 925.20 53672.27 88888.00 2017-09-01 12:45:42.000 244 7816.54 925.10 53672.43 88888.00 2017-09-01 12:45:43.000 244 7816.54 924.88 53672.71 88888.00 2017-09-01 12:45:44.000 244 7816.57 924.54 53673.01 88888.00 2017-09-01 12:45:45.000 244 7816.59 924.11 53673.26 88888.00 2017-09-01 12:45:46.000 244 7816.59 923.74 53673.43 88888.00 2017-09-01 12:45:47.000 244 7816.57 923.50 53673.51 88888.00 2017-09-01 12:45:48.000 244 7816.52 923.39 53673.54 88888.00 2017-09-01 12:45:49.000 244 7816.43 923.36 53673.52 88888.00 2017-09-01 12:45:50.000 244 7816.31 923.32 53673.48 88888.00 2017-09-01 12:45:51.000 244 7816.17 923.28 53673.42 88888.00 2017-09-01 12:45:52.000 244 7815.99 923.30 53673.34 88888.00 2017-09-01 12:45:53.000 244 7815.84 923.38 53673.29 88888.00 2017-09-01 12:45:54.000 244 7815.77 923.41 53673.38 88888.00 2017-09-01 12:45:55.000 244 7815.81 923.32 53673.61 88888.00 2017-09-01 12:45:56.000 244 7815.90 923.14 53673.90 88888.00 2017-09-01 12:45:57.000 244 7815.98 922.92 53674.15 88888.00 2017-09-01 12:45:58.000 244 7816.01 922.69 53674.34 88888.00 2017-09-01 12:45:59.000 244 7816.02 922.44 53674.49 88888.00 2017-09-01 12:46:00.000 244 7816.05 922.18 53674.67 88888.00 2017-09-01 12:46:01.000 244 7816.13 921.91 53674.89 88888.00 2017-09-01 12:46:02.000 244 7816.24 921.68 53675.14 88888.00 2017-09-01 12:46:03.000 244 7816.41 921.48 53675.41 88888.00 2017-09-01 12:46:04.000 244 7816.61 921.28 53675.67 88888.00 2017-09-01 12:46:05.000 244 7816.83 921.14 53675.92 88888.00 2017-09-01 12:46:06.000 244 7817.05 921.11 53676.16 88888.00 2017-09-01 12:46:07.000 244 7817.23 921.18 53676.33 88888.00 2017-09-01 12:46:08.000 244 7817.34 921.35 53676.43 88888.00 2017-09-01 12:46:09.000 244 7817.41 921.55 53676.45 88888.00 2017-09-01 12:46:10.000 244 7817.41 921.76 53676.44 88888.00 2017-09-01 12:46:11.000 244 7817.35 921.97 53676.41 88888.00 2017-09-01 12:46:12.000 244 7817.27 922.13 53676.41 88888.00 2017-09-01 12:46:13.000 244 7817.23 922.21 53676.49 88888.00 2017-09-01 12:46:14.000 244 7817.26 922.21 53676.68 88888.00 2017-09-01 12:46:15.000 244 7817.32 922.13 53676.91 88888.00 2017-09-01 12:46:16.000 244 7817.40 922.02 53677.14 88888.00 2017-09-01 12:46:17.000 244 7817.50 921.88 53677.40 88888.00 2017-09-01 12:46:18.000 244 7817.66 921.76 53677.67 88888.00 2017-09-01 12:46:19.000 244 7817.89 921.71 53677.97 88888.00 2017-09-01 12:46:20.000 244 7818.20 921.71 53678.33 88888.00 2017-09-01 12:46:21.000 244 7818.58 921.70 53678.75 88888.00 2017-09-01 12:46:22.000 244 7819.00 921.69 53679.19 88888.00 2017-09-01 12:46:23.000 244 7819.41 921.69 53679.61 88888.00 2017-09-01 12:46:24.000 244 7819.79 921.69 53679.96 88888.00 2017-09-01 12:46:25.000 244 7820.17 921.72 53680.30 88888.00 2017-09-01 12:46:26.000 244 7820.55 921.75 53680.67 88888.00 2017-09-01 12:46:27.000 244 7820.86 921.76 53680.98 88888.00 2017-09-01 12:46:28.000 244 7821.09 921.73 53681.20 88888.00 2017-09-01 12:46:29.000 244 7821.28 921.74 53681.40 88888.00 2017-09-01 12:46:30.000 244 7821.51 921.79 53681.65 88888.00 2017-09-01 12:46:31.000 244 7821.81 921.87 53681.94 88888.00 2017-09-01 12:46:32.000 244 7822.16 921.99 53682.27 88888.00 2017-09-01 12:46:33.000 244 7822.52 922.15 53682.61 88888.00 2017-09-01 12:46:34.000 244 7822.87 922.33 53682.93 88888.00 2017-09-01 12:46:35.000 244 7823.25 922.51 53683.25 88888.00 2017-09-01 12:46:36.000 244 7823.64 922.68 53683.57 88888.00 2017-09-01 12:46:37.000 244 7824.01 922.80 53683.91 88888.00 2017-09-01 12:46:38.000 244 7824.38 922.90 53684.22 88888.00 2017-09-01 12:46:39.000 244 7824.69 923.00 53684.45 88888.00 2017-09-01 12:46:40.000 244 7824.89 923.09 53684.58 88888.00 2017-09-01 12:46:41.000 244 7824.92 923.10 53684.57 88888.00 2017-09-01 12:46:42.000 244 7824.86 923.10 53684.47 88888.00 2017-09-01 12:46:43.000 244 7824.81 923.18 53684.40 88888.00 2017-09-01 12:46:44.000 244 7824.78 923.30 53684.39 88888.00 2017-09-01 12:46:45.000 244 7824.73 923.41 53684.37 88888.00 2017-09-01 12:46:46.000 244 7824.66 923.54 53684.31 88888.00 2017-09-01 12:46:47.000 244 7824.60 923.72 53684.25 88888.00 2017-09-01 12:46:48.000 244 7824.57 923.93 53684.25 88888.00 2017-09-01 12:46:49.000 244 7824.57 924.20 53684.29 88888.00 2017-09-01 12:46:50.000 244 7824.62 924.52 53684.36 88888.00 2017-09-01 12:46:51.000 244 7824.76 924.87 53684.53 88888.00 2017-09-01 12:46:52.000 244 7824.96 925.27 53684.74 88888.00 2017-09-01 12:46:53.000 244 7825.17 925.69 53684.95 88888.00 2017-09-01 12:46:54.000 244 7825.39 926.08 53685.16 88888.00 2017-09-01 12:46:55.000 244 7825.61 926.43 53685.39 88888.00 2017-09-01 12:46:56.000 244 7825.89 926.74 53685.66 88888.00 2017-09-01 12:46:57.000 244 7826.23 927.00 53686.00 88888.00 2017-09-01 12:46:58.000 244 7826.57 927.20 53686.34 88888.00 2017-09-01 12:46:59.000 244 7826.84 927.34 53686.61 88888.00 2017-09-01 12:47:00.000 244 7827.01 927.42 53686.79 88888.00 2017-09-01 12:47:01.000 244 7827.05 927.50 53686.82 88888.00 2017-09-01 12:47:02.000 244 7826.99 927.67 53686.72 88888.00 2017-09-01 12:47:03.000 244 7826.85 927.90 53686.59 88888.00 2017-09-01 12:47:04.000 244 7826.70 928.13 53686.48 88888.00 2017-09-01 12:47:05.000 244 7826.61 928.34 53686.44 88888.00 2017-09-01 12:47:06.000 244 7826.57 928.52 53686.50 88888.00 2017-09-01 12:47:07.000 244 7826.59 928.69 53686.61 88888.00 2017-09-01 12:47:08.000 244 7826.65 928.88 53686.76 88888.00 2017-09-01 12:47:09.000 244 7826.74 929.08 53686.96 88888.00 2017-09-01 12:47:10.000 244 7826.85 929.28 53687.14 88888.00 2017-09-01 12:47:11.000 244 7826.94 929.49 53687.25 88888.00 2017-09-01 12:47:12.000 244 7826.97 929.75 53687.30 88888.00 2017-09-01 12:47:13.000 244 7826.97 930.03 53687.30 88888.00 2017-09-01 12:47:14.000 244 7826.98 930.30 53687.34 88888.00 2017-09-01 12:47:15.000 244 7827.04 930.47 53687.50 88888.00 2017-09-01 12:47:16.000 244 7827.17 930.49 53687.75 88888.00 2017-09-01 12:47:17.000 244 7827.31 930.36 53688.05 88888.00 2017-09-01 12:47:18.000 244 7827.45 930.12 53688.38 88888.00 2017-09-01 12:47:19.000 244 7827.60 929.85 53688.69 88888.00 2017-09-01 12:47:20.000 244 7827.77 929.65 53688.96 88888.00 2017-09-01 12:47:21.000 244 7827.95 929.56 53689.20 88888.00 2017-09-01 12:47:22.000 244 7828.12 929.56 53689.41 88888.00 2017-09-01 12:47:23.000 244 7828.26 929.66 53689.55 88888.00 2017-09-01 12:47:24.000 244 7828.38 929.79 53689.66 88888.00 2017-09-01 12:47:25.000 244 7828.49 929.90 53689.80 88888.00 2017-09-01 12:47:26.000 244 7828.62 929.97 53689.96 88888.00 2017-09-01 12:47:27.000 244 7828.75 930.03 53690.12 88888.00 2017-09-01 12:47:28.000 244 7828.83 930.06 53690.24 88888.00 2017-09-01 12:47:29.000 244 7828.85 930.05 53690.30 88888.00 2017-09-01 12:47:30.000 244 7828.86 930.02 53690.41 88888.00 2017-09-01 12:47:31.000 244 7828.92 929.94 53690.59 88888.00 2017-09-01 12:47:32.000 244 7828.97 929.81 53690.74 88888.00 2017-09-01 12:47:33.000 244 7828.97 929.67 53690.86 88888.00 2017-09-01 12:47:34.000 244 7828.97 929.57 53690.97 88888.00 2017-09-01 12:47:35.000 244 7829.01 929.46 53691.12 88888.00 2017-09-01 12:47:36.000 244 7829.05 929.28 53691.30 88888.00 2017-09-01 12:47:37.000 244 7829.08 929.05 53691.48 88888.00 2017-09-01 12:47:38.000 244 7829.07 928.82 53691.63 88888.00 2017-09-01 12:47:39.000 244 7829.06 928.60 53691.73 88888.00 2017-09-01 12:47:40.000 244 7829.09 928.39 53691.86 88888.00 2017-09-01 12:47:41.000 244 7829.22 928.22 53692.11 88888.00 2017-09-01 12:47:42.000 244 7829.41 928.11 53692.39 88888.00 2017-09-01 12:47:43.000 244 7829.58 928.06 53692.61 88888.00 2017-09-01 12:47:44.000 244 7829.72 928.05 53692.78 88888.00 2017-09-01 12:47:45.000 244 7829.79 928.03 53692.89 88888.00 2017-09-01 12:47:46.000 244 7829.74 928.00 53692.86 88888.00 2017-09-01 12:47:47.000 244 7829.60 928.04 53692.76 88888.00 2017-09-01 12:47:48.000 244 7829.48 928.16 53692.69 88888.00 2017-09-01 12:47:49.000 244 7829.40 928.29 53692.66 88888.00 2017-09-01 12:47:50.000 244 7829.31 928.42 53692.65 88888.00 2017-09-01 12:47:51.000 244 7829.22 928.54 53692.63 88888.00 2017-09-01 12:47:52.000 244 7829.07 928.64 53692.57 88888.00 2017-09-01 12:47:53.000 244 7828.88 928.70 53692.47 88888.00 2017-09-01 12:47:54.000 244 7828.67 928.73 53692.39 88888.00 2017-09-01 12:47:55.000 244 7828.44 928.72 53692.28 88888.00 2017-09-01 12:47:56.000 244 7828.15 928.66 53692.11 88888.00 2017-09-01 12:47:57.000 244 7827.87 928.59 53691.97 88888.00 2017-09-01 12:47:58.000 244 7827.64 928.50 53691.93 88888.00 2017-09-01 12:47:59.000 244 7827.45 928.37 53691.92 88888.00 2017-09-01 12:48:00.000 244 7827.30 928.20 53691.95 88888.00 2017-09-01 12:48:01.000 244 7827.19 928.03 53692.02 88888.00 2017-09-01 12:48:02.000 244 7827.07 927.89 53692.06 88888.00 2017-09-01 12:48:03.000 244 7826.96 927.78 53692.09 88888.00 2017-09-01 12:48:04.000 244 7826.90 927.69 53692.15 88888.00 2017-09-01 12:48:05.000 244 7826.86 927.58 53692.25 88888.00 2017-09-01 12:48:06.000 244 7826.79 927.45 53692.34 88888.00 2017-09-01 12:48:07.000 244 7826.73 927.29 53692.43 88888.00 2017-09-01 12:48:08.000 244 7826.70 927.13 53692.54 88888.00 2017-09-01 12:48:09.000 244 7826.65 926.93 53692.64 88888.00 2017-09-01 12:48:10.000 244 7826.58 926.73 53692.70 88888.00 2017-09-01 12:48:11.000 244 7826.49 926.54 53692.74 88888.00 2017-09-01 12:48:12.000 244 7826.41 926.33 53692.79 88888.00 2017-09-01 12:48:13.000 244 7826.31 926.06 53692.85 88888.00 2017-09-01 12:48:14.000 244 7826.18 925.77 53692.86 88888.00 2017-09-01 12:48:15.000 244 7825.99 925.49 53692.82 88888.00 2017-09-01 12:48:16.000 244 7825.80 925.21 53692.79 88888.00 2017-09-01 12:48:17.000 244 7825.68 924.92 53692.83 88888.00 2017-09-01 12:48:18.000 244 7825.61 924.67 53692.90 88888.00 2017-09-01 12:48:19.000 244 7825.54 924.51 53692.94 88888.00 2017-09-01 12:48:20.000 244 7825.48 924.41 53692.98 88888.00 2017-09-01 12:48:21.000 244 7825.47 924.34 53693.08 88888.00 2017-09-01 12:48:22.000 244 7825.51 924.26 53693.23 88888.00 2017-09-01 12:48:23.000 244 7825.57 924.17 53693.39 88888.00 2017-09-01 12:48:24.000 244 7825.59 924.07 53693.50 88888.00 2017-09-01 12:48:25.000 244 7825.58 923.95 53693.59 88888.00 2017-09-01 12:48:26.000 244 7825.58 923.83 53693.69 88888.00 2017-09-01 12:48:27.000 244 7825.63 923.77 53693.82 88888.00 2017-09-01 12:48:28.000 244 7825.74 923.74 53694.00 88888.00 2017-09-01 12:48:29.000 244 7825.89 923.76 53694.21 88888.00 2017-09-01 12:48:30.000 244 7826.08 923.84 53694.40 88888.00 2017-09-01 12:48:31.000 244 7826.30 924.00 53694.59 88888.00 2017-09-01 12:48:32.000 244 7826.54 924.25 53694.79 88888.00 2017-09-01 12:48:33.000 244 7826.79 924.55 53694.96 88888.00 2017-09-01 12:48:34.000 244 7827.00 924.86 53695.04 88888.00 2017-09-01 12:48:35.000 244 7827.08 925.20 53695.00 88888.00 2017-09-01 12:48:36.000 244 7827.03 925.58 53694.85 88888.00 2017-09-01 12:48:37.000 244 7826.88 925.97 53694.64 88888.00 2017-09-01 12:48:38.000 244 7826.69 926.37 53694.39 88888.00 2017-09-01 12:48:39.000 244 7826.46 926.73 53694.16 88888.00 2017-09-01 12:48:40.000 244 7826.20 927.03 53693.95 88888.00 2017-09-01 12:48:41.000 244 7825.94 927.29 53693.75 88888.00 2017-09-01 12:48:42.000 244 7825.70 927.51 53693.62 88888.00 2017-09-01 12:48:43.000 244 7825.53 927.70 53693.60 88888.00 2017-09-01 12:48:44.000 244 7825.43 927.80 53693.65 88888.00 2017-09-01 12:48:45.000 244 7825.31 927.86 53693.68 88888.00 2017-09-01 12:48:46.000 244 7825.12 927.92 53693.59 88888.00 2017-09-01 12:48:47.000 244 7824.94 928.08 53693.48 88888.00 2017-09-01 12:48:48.000 244 7824.86 928.34 53693.42 88888.00 2017-09-01 12:48:49.000 244 7824.81 928.69 53693.40 88888.00 2017-09-01 12:48:50.000 244 7824.77 929.09 53693.36 88888.00 2017-09-01 12:48:51.000 244 7824.70 929.50 53693.28 88888.00 2017-09-01 12:48:52.000 244 7824.60 929.92 53693.16 88888.00 2017-09-01 12:48:53.000 244 7824.52 930.39 53693.05 88888.00 2017-09-01 12:48:54.000 244 7824.48 930.91 53692.95 88888.00 2017-09-01 12:48:55.000 244 7824.43 931.46 53692.85 88888.00 2017-09-01 12:48:56.000 244 7824.36 932.02 53692.72 88888.00 2017-09-01 12:48:57.000 244 7824.21 932.52 53692.52 88888.00 2017-09-01 12:48:58.000 244 7823.93 932.93 53692.25 88888.00 2017-09-01 12:48:59.000 244 7823.61 933.25 53691.99 88888.00 2017-09-01 12:49:00.000 244 7823.36 933.45 53691.85 88888.00 2017-09-01 12:49:01.000 244 7823.18 933.49 53691.86 88888.00 2017-09-01 12:49:02.000 244 7823.09 933.47 53691.97 88888.00 2017-09-01 12:49:03.000 244 7823.11 933.43 53692.14 88888.00 2017-09-01 12:49:04.000 244 7823.19 933.38 53692.34 88888.00 2017-09-01 12:49:05.000 244 7823.27 933.33 53692.55 88888.00 2017-09-01 12:49:06.000 244 7823.40 933.26 53692.76 88888.00 2017-09-01 12:49:07.000 244 7823.52 933.15 53692.96 88888.00 2017-09-01 12:49:08.000 244 7823.57 933.06 53693.07 88888.00 2017-09-01 12:49:09.000 244 7823.55 933.03 53693.06 88888.00 2017-09-01 12:49:10.000 244 7823.48 933.06 53693.02 88888.00 2017-09-01 12:49:11.000 244 7823.41 933.06 53692.98 88888.00 2017-09-01 12:49:12.000 244 7823.34 933.03 53692.96 88888.00 2017-09-01 12:49:13.000 244 7823.25 933.04 53692.94 88888.00 2017-09-01 12:49:14.000 244 7823.19 933.11 53692.94 88888.00 2017-09-01 12:49:15.000 244 7823.15 933.19 53692.94 88888.00 2017-09-01 12:49:16.000 244 7823.07 933.24 53692.92 88888.00 2017-09-01 12:49:17.000 244 7823.00 933.31 53692.91 88888.00 2017-09-01 12:49:18.000 244 7822.99 933.41 53692.99 88888.00 2017-09-01 12:49:19.000 244 7823.01 933.47 53693.11 88888.00 2017-09-01 12:49:20.000 244 7823.02 933.48 53693.20 88888.00 2017-09-01 12:49:21.000 244 7823.00 933.48 53693.27 88888.00 2017-09-01 12:49:22.000 244 7822.97 933.50 53693.33 88888.00 2017-09-01 12:49:23.000 244 7822.99 933.55 53693.44 88888.00 2017-09-01 12:49:24.000 244 7823.04 933.62 53693.57 88888.00 2017-09-01 12:49:25.000 244 7823.09 933.63 53693.74 88888.00 2017-09-01 12:49:26.000 244 7823.18 933.62 53693.95 88888.00 2017-09-01 12:49:27.000 244 7823.33 933.63 53694.18 88888.00 2017-09-01 12:49:28.000 244 7823.54 933.66 53694.44 88888.00 2017-09-01 12:49:29.000 244 7823.79 933.75 53694.74 88888.00 2017-09-01 12:49:30.000 244 7824.06 933.84 53695.05 88888.00 2017-09-01 12:49:31.000 244 7824.36 933.91 53695.35 88888.00 2017-09-01 12:49:32.000 244 7824.70 933.95 53695.69 88888.00 2017-09-01 12:49:33.000 244 7825.03 933.94 53696.05 88888.00 2017-09-01 12:49:34.000 244 7825.37 933.88 53696.39 88888.00 2017-09-01 12:49:35.000 244 7825.72 933.81 53696.73 88888.00 2017-09-01 12:49:36.000 244 7826.05 933.76 53697.05 88888.00 2017-09-01 12:49:37.000 244 7826.33 933.74 53697.31 88888.00 2017-09-01 12:49:38.000 244 7826.55 933.76 53697.48 88888.00 2017-09-01 12:49:39.000 244 7826.69 933.79 53697.59 88888.00 2017-09-01 12:49:40.000 244 7826.80 933.87 53697.68 88888.00 2017-09-01 12:49:41.000 244 7826.91 934.02 53697.79 88888.00 2017-09-01 12:49:42.000 244 7827.05 934.24 53697.88 88888.00 2017-09-01 12:49:43.000 244 7827.15 934.49 53697.95 88888.00 2017-09-01 12:49:44.000 244 7827.12 934.66 53697.96 88888.00 2017-09-01 12:49:45.000 244 7827.00 934.77 53697.89 88888.00 2017-09-01 12:49:46.000 244 7826.80 934.87 53697.77 88888.00 2017-09-01 12:49:47.000 244 7826.57 934.97 53697.63 88888.00 2017-09-01 12:49:48.000 244 7826.31 935.04 53697.49 88888.00 2017-09-01 12:49:49.000 244 7826.04 935.17 53697.34 88888.00 2017-09-01 12:49:50.000 244 7825.79 935.34 53697.23 88888.00 2017-09-01 12:49:51.000 244 7825.56 935.47 53697.16 88888.00 2017-09-01 12:49:52.000 244 7825.35 935.59 53697.11 88888.00 2017-09-01 12:49:53.000 244 7825.22 935.76 53697.11 88888.00 2017-09-01 12:49:54.000 244 7825.13 935.93 53697.15 88888.00 2017-09-01 12:49:55.000 244 7825.02 936.12 53697.14 88888.00 2017-09-01 12:49:56.000 244 7824.89 936.32 53697.10 88888.00 2017-09-01 12:49:57.000 244 7824.79 936.52 53697.10 88888.00 2017-09-01 12:49:58.000 244 7824.71 936.72 53697.12 88888.00 2017-09-01 12:49:59.000 244 7824.65 936.87 53697.16 88888.00 2017-09-01 12:50:00.000 244 7824.61 936.90 53697.27 88888.00 2017-09-01 12:50:01.000 244 7824.63 936.82 53697.45 88888.00 2017-09-01 12:50:02.000 244 7824.72 936.68 53697.68 88888.00 2017-09-01 12:50:03.000 244 7824.89 936.47 53697.98 88888.00 2017-09-01 12:50:04.000 244 7825.17 936.24 53698.37 88888.00 2017-09-01 12:50:05.000 244 7825.50 936.01 53698.78 88888.00 2017-09-01 12:50:06.000 244 7825.81 935.78 53699.14 88888.00 2017-09-01 12:50:07.000 244 7826.14 935.56 53699.51 88888.00 2017-09-01 12:50:08.000 244 7826.51 935.33 53699.92 88888.00 2017-09-01 12:50:09.000 244 7826.86 935.06 53700.29 88888.00 2017-09-01 12:50:10.000 244 7827.18 934.78 53700.62 88888.00 2017-09-01 12:50:11.000 244 7827.47 934.51 53700.93 88888.00 2017-09-01 12:50:12.000 244 7827.73 934.24 53701.21 88888.00 2017-09-01 12:50:13.000 244 7828.05 933.98 53701.53 88888.00 2017-09-01 12:50:14.000 244 7828.44 933.79 53701.92 88888.00 2017-09-01 12:50:15.000 244 7828.84 933.69 53702.30 88888.00 2017-09-01 12:50:16.000 244 7829.25 933.70 53702.64 88888.00 2017-09-01 12:50:17.000 244 7829.61 933.77 53702.93 88888.00 2017-09-01 12:50:18.000 244 7829.94 933.86 53703.17 88888.00 2017-09-01 12:50:19.000 244 7830.25 934.00 53703.38 88888.00 2017-09-01 12:50:20.000 244 7830.52 934.20 53703.55 88888.00 2017-09-01 12:50:21.000 244 7830.72 934.38 53703.68 88888.00 2017-09-01 12:50:22.000 244 7830.89 934.52 53703.79 88888.00 2017-09-01 12:50:23.000 244 7831.04 934.66 53703.88 88888.00 2017-09-01 12:50:24.000 244 7831.18 934.82 53703.98 88888.00 2017-09-01 12:50:25.000 244 7831.33 934.94 53704.11 88888.00 2017-09-01 12:50:26.000 244 7831.42 935.02 53704.21 88888.00 2017-09-01 12:50:27.000 244 7831.43 935.08 53704.24 88888.00 2017-09-01 12:50:28.000 244 7831.44 935.10 53704.28 88888.00 2017-09-01 12:50:29.000 244 7831.51 935.11 53704.41 88888.00 2017-09-01 12:50:30.000 244 7831.65 935.11 53704.61 88888.00 2017-09-01 12:50:31.000 244 7831.84 935.07 53704.85 88888.00 2017-09-01 12:50:32.000 244 7832.03 935.02 53705.09 88888.00 2017-09-01 12:50:33.000 244 7832.27 934.93 53705.38 88888.00 2017-09-01 12:50:34.000 244 7832.53 934.80 53705.68 88888.00 2017-09-01 12:50:35.000 244 7832.78 934.62 53705.94 88888.00 2017-09-01 12:50:36.000 244 7832.95 934.42 53706.10 88888.00 2017-09-01 12:50:37.000 244 7833.02 934.26 53706.17 88888.00 2017-09-01 12:50:38.000 244 7833.03 934.17 53706.18 88888.00 2017-09-01 12:50:39.000 244 7833.01 934.15 53706.16 88888.00 2017-09-01 12:50:40.000 244 7833.02 934.20 53706.17 88888.00 2017-09-01 12:50:41.000 244 7833.06 934.27 53706.21 88888.00 2017-09-01 12:50:42.000 244 7833.05 934.37 53706.23 88888.00 2017-09-01 12:50:43.000 244 7832.97 934.54 53706.16 88888.00 2017-09-01 12:50:44.000 244 7832.89 934.76 53706.08 88888.00 2017-09-01 12:50:45.000 244 7832.83 934.97 53706.08 88888.00 2017-09-01 12:50:46.000 244 7832.79 935.15 53706.13 88888.00 2017-09-01 12:50:47.000 244 7832.77 935.31 53706.19 88888.00 2017-09-01 12:50:48.000 244 7832.76 935.43 53706.25 88888.00 2017-09-01 12:50:49.000 244 7832.71 935.49 53706.30 88888.00 2017-09-01 12:50:50.000 244 7832.58 935.49 53706.30 88888.00 2017-09-01 12:50:51.000 244 7832.39 935.46 53706.23 88888.00 2017-09-01 12:50:52.000 244 7832.20 935.40 53706.16 88888.00 2017-09-01 12:50:53.000 244 7832.02 935.35 53706.12 88888.00 2017-09-01 12:50:54.000 244 7831.81 935.33 53706.02 88888.00 2017-09-01 12:50:55.000 244 7831.57 935.35 53705.89 88888.00 2017-09-01 12:50:56.000 244 7831.29 935.34 53705.75 88888.00 2017-09-01 12:50:57.000 244 7830.99 935.30 53705.62 88888.00 2017-09-01 12:50:58.000 244 7830.74 935.24 53705.55 88888.00 2017-09-01 12:50:59.000 244 7830.54 935.22 53705.54 88888.00 2017-09-01 12:51:00.000 244 7830.37 935.21 53705.57 88888.00 2017-09-01 12:51:01.000 244 7830.23 935.14 53705.64 88888.00 2017-09-01 12:51:02.000 244 7830.17 935.04 53705.78 88888.00 2017-09-01 12:51:03.000 244 7830.18 934.91 53705.97 88888.00 2017-09-01 12:51:04.000 244 7830.24 934.79 53706.19 88888.00 2017-09-01 12:51:05.000 244 7830.34 934.70 53706.44 88888.00 2017-09-01 12:51:06.000 244 7830.48 934.60 53706.70 88888.00 2017-09-01 12:51:07.000 244 7830.62 934.49 53706.95 88888.00 2017-09-01 12:51:08.000 244 7830.76 934.40 53707.17 88888.00 2017-09-01 12:51:09.000 244 7830.89 934.35 53707.36 88888.00 2017-09-01 12:51:10.000 244 7830.98 934.32 53707.51 88888.00 2017-09-01 12:51:11.000 244 7831.03 934.31 53707.60 88888.00 2017-09-01 12:51:12.000 244 7830.99 934.32 53707.59 88888.00 2017-09-01 12:51:13.000 244 7830.89 934.35 53707.52 88888.00 2017-09-01 12:51:14.000 244 7830.77 934.41 53707.46 88888.00 2017-09-01 12:51:15.000 244 7830.62 934.49 53707.41 88888.00 2017-09-01 12:51:16.000 244 7830.41 934.62 53707.27 88888.00 2017-09-01 12:51:17.000 244 7830.12 934.79 53707.04 88888.00 2017-09-01 12:51:18.000 244 7829.79 934.97 53706.79 88888.00 2017-09-01 12:51:19.000 244 7829.46 935.14 53706.55 88888.00 2017-09-01 12:51:20.000 244 7829.11 935.33 53706.33 88888.00 2017-09-01 12:51:21.000 244 7828.78 935.52 53706.15 88888.00 2017-09-01 12:51:22.000 244 7828.50 935.63 53706.03 88888.00 2017-09-01 12:51:23.000 244 7828.23 935.65 53705.96 88888.00 2017-09-01 12:51:24.000 244 7828.00 935.61 53705.93 88888.00 2017-09-01 12:51:25.000 244 7827.83 935.53 53705.98 88888.00 2017-09-01 12:51:26.000 244 7827.71 935.39 53706.08 88888.00 2017-09-01 12:51:27.000 244 7827.62 935.22 53706.20 88888.00 2017-09-01 12:51:28.000 244 7827.57 935.03 53706.33 88888.00 2017-09-01 12:51:29.000 244 7827.55 934.87 53706.46 88888.00 2017-09-01 12:51:30.000 244 7827.54 934.76 53706.57 88888.00 2017-09-01 12:51:31.000 244 7827.51 934.70 53706.64 88888.00 2017-09-01 12:51:32.000 244 7827.46 934.70 53706.66 88888.00 2017-09-01 12:51:33.000 244 7827.34 934.77 53706.61 88888.00 2017-09-01 12:51:34.000 244 7827.15 934.85 53706.50 88888.00 2017-09-01 12:51:35.000 244 7826.94 934.91 53706.39 88888.00 2017-09-01 12:51:36.000 244 7826.71 934.96 53706.27 88888.00 2017-09-01 12:51:37.000 244 7826.48 934.98 53706.16 88888.00 2017-09-01 12:51:38.000 244 7826.23 934.98 53706.09 88888.00 2017-09-01 12:51:39.000 244 7825.99 934.98 53706.03 88888.00 2017-09-01 12:51:40.000 244 7825.79 935.00 53705.99 88888.00 2017-09-01 12:51:41.000 244 7825.66 935.00 53706.02 88888.00 2017-09-01 12:51:42.000 244 7825.57 934.97 53706.11 88888.00 2017-09-01 12:51:43.000 244 7825.46 934.90 53706.16 88888.00 2017-09-01 12:51:44.000 244 7825.27 934.84 53706.11 88888.00 2017-09-01 12:51:45.000 244 7825.03 934.80 53706.00 88888.00 2017-09-01 12:51:46.000 244 7824.75 934.78 53705.87 88888.00 2017-09-01 12:51:47.000 244 7824.48 934.78 53705.75 88888.00 2017-09-01 12:51:48.000 244 7824.26 934.80 53705.68 88888.00 2017-09-01 12:51:49.000 244 7824.11 934.83 53705.73 88888.00 2017-09-01 12:51:50.000 244 7824.07 934.86 53705.88 88888.00 2017-09-01 12:51:51.000 244 7824.11 934.84 53706.09 88888.00 2017-09-01 12:51:52.000 244 7824.18 934.77 53706.32 88888.00 2017-09-01 12:51:53.000 244 7824.25 934.68 53706.53 88888.00 2017-09-01 12:51:54.000 244 7824.35 934.53 53706.76 88888.00 2017-09-01 12:51:55.000 244 7824.47 934.31 53706.98 88888.00 2017-09-01 12:51:56.000 244 7824.53 934.06 53707.17 88888.00 2017-09-01 12:51:57.000 244 7824.48 933.80 53707.23 88888.00 2017-09-01 12:51:58.000 244 7824.32 933.57 53707.15 88888.00 2017-09-01 12:51:59.000 244 7824.16 933.40 53707.04 88888.00 2017-09-01 12:52:00.000 244 7824.03 933.28 53707.00 88888.00 2017-09-01 12:52:01.000 244 7823.93 933.16 53707.02 88888.00 2017-09-01 12:52:02.000 244 7823.84 933.04 53707.06 88888.00 2017-09-01 12:52:03.000 244 7823.78 932.93 53707.13 88888.00 2017-09-01 12:52:04.000 244 7823.79 932.87 53707.25 88888.00 2017-09-01 12:52:05.000 244 7823.87 932.88 53707.41 88888.00 2017-09-01 12:52:06.000 244 7824.03 932.92 53707.64 88888.00 2017-09-01 12:52:07.000 244 7824.26 932.99 53707.92 88888.00 2017-09-01 12:52:08.000 244 7824.52 933.07 53708.21 88888.00 2017-09-01 12:52:09.000 244 7824.77 933.14 53708.44 88888.00 2017-09-01 12:52:10.000 244 7824.95 933.18 53708.61 88888.00 2017-09-01 12:52:11.000 244 7825.07 933.20 53708.72 88888.00 2017-09-01 12:52:12.000 244 7825.16 933.28 53708.77 88888.00 2017-09-01 12:52:13.000 244 7825.21 933.41 53708.77 88888.00 2017-09-01 12:52:14.000 244 7825.25 933.55 53708.78 88888.00 2017-09-01 12:52:15.000 244 7825.27 933.67 53708.82 88888.00 2017-09-01 12:52:16.000 244 7825.25 933.80 53708.83 88888.00 2017-09-01 12:52:17.000 244 7825.24 933.89 53708.84 88888.00 2017-09-01 12:52:18.000 244 7825.27 933.97 53708.91 88888.00 2017-09-01 12:52:19.000 244 7825.33 934.02 53709.04 88888.00 2017-09-01 12:52:20.000 244 7825.44 934.05 53709.20 88888.00 2017-09-01 12:52:21.000 244 7825.55 934.04 53709.38 88888.00 2017-09-01 12:52:22.000 244 7825.66 933.97 53709.55 88888.00 2017-09-01 12:52:23.000 244 7825.81 933.85 53709.76 88888.00 2017-09-01 12:52:24.000 244 7825.98 933.74 53709.99 88888.00 2017-09-01 12:52:25.000 244 7826.08 933.65 53710.14 88888.00 2017-09-01 12:52:26.000 244 7826.13 933.60 53710.19 88888.00 2017-09-01 12:52:27.000 244 7826.16 933.63 53710.20 88888.00 2017-09-01 12:52:28.000 244 7826.17 933.70 53710.20 88888.00 2017-09-01 12:52:29.000 244 7826.13 933.75 53710.18 88888.00 2017-09-01 12:52:30.000 244 7826.04 933.80 53710.12 88888.00 2017-09-01 12:52:31.000 244 7825.90 933.84 53710.01 88888.00 2017-09-01 12:52:32.000 244 7825.77 933.90 53709.94 88888.00 2017-09-01 12:52:33.000 244 7825.71 933.93 53709.95 88888.00 2017-09-01 12:52:34.000 244 7825.71 933.91 53710.03 88888.00 2017-09-01 12:52:35.000 244 7825.74 933.87 53710.14 88888.00 2017-09-01 12:52:36.000 244 7825.82 933.89 53710.27 88888.00 2017-09-01 12:52:37.000 244 7825.96 933.96 53710.42 88888.00 2017-09-01 12:52:38.000 244 7826.10 934.03 53710.59 88888.00 2017-09-01 12:52:39.000 244 7826.24 934.12 53710.75 88888.00 2017-09-01 12:52:40.000 244 7826.40 934.24 53710.89 88888.00 2017-09-01 12:52:41.000 244 7826.56 934.35 53711.05 88888.00 2017-09-01 12:52:42.000 244 7826.72 934.42 53711.21 88888.00 2017-09-01 12:52:43.000 244 7826.91 934.50 53711.38 88888.00 2017-09-01 12:52:44.000 244 7827.11 934.63 53711.54 88888.00 2017-09-01 12:52:45.000 244 7827.26 934.74 53711.63 88888.00 2017-09-01 12:52:46.000 244 7827.34 934.78 53711.68 88888.00 2017-09-01 12:52:47.000 244 7827.36 934.76 53711.70 88888.00 2017-09-01 12:52:48.000 244 7827.33 934.72 53711.69 88888.00 2017-09-01 12:52:49.000 244 7827.27 934.64 53711.69 88888.00 2017-09-01 12:52:50.000 244 7827.19 934.48 53711.69 88888.00 2017-09-01 12:52:51.000 244 7827.12 934.31 53711.71 88888.00 2017-09-01 12:52:52.000 244 7827.08 934.18 53711.75 88888.00 2017-09-01 12:52:53.000 244 7827.08 934.06 53711.79 88888.00 2017-09-01 12:52:54.000 244 7827.09 933.93 53711.86 88888.00 2017-09-01 12:52:55.000 244 7827.09 933.78 53711.94 88888.00 2017-09-01 12:52:56.000 244 7827.10 933.63 53712.01 88888.00 2017-09-01 12:52:57.000 244 7827.11 933.52 53712.05 88888.00 2017-09-01 12:52:58.000 244 7827.08 933.44 53712.05 88888.00 2017-09-01 12:52:59.000 244 7827.02 933.42 53712.00 88888.00 2017-09-01 12:53:00.000 244 7826.95 933.46 53711.94 88888.00 2017-09-01 12:53:01.000 244 7826.92 933.56 53711.89 88888.00 2017-09-01 12:53:02.000 244 7826.96 933.69 53711.95 88888.00 2017-09-01 12:53:03.000 244 7827.08 933.85 53712.08 88888.00 2017-09-01 12:53:04.000 244 7827.22 934.00 53712.23 88888.00 2017-09-01 12:53:05.000 244 7827.37 934.05 53712.43 88888.00 2017-09-01 12:53:06.000 244 7827.52 934.02 53712.64 88888.00 2017-09-01 12:53:07.000 244 7827.64 934.00 53712.81 88888.00 2017-09-01 12:53:08.000 244 7827.75 933.96 53712.97 88888.00 2017-09-01 12:53:09.000 244 7827.86 933.90 53713.12 88888.00 2017-09-01 12:53:10.000 244 7827.95 933.84 53713.24 88888.00 2017-09-01 12:53:11.000 244 7828.04 933.78 53713.37 88888.00 2017-09-01 12:53:12.000 244 7828.16 933.72 53713.52 88888.00 2017-09-01 12:53:13.000 244 7828.29 933.65 53713.70 88888.00 2017-09-01 12:53:14.000 244 7828.43 933.58 53713.84 88888.00 2017-09-01 12:53:15.000 244 7828.56 933.55 53713.92 88888.00 2017-09-01 12:53:16.000 244 7828.65 933.53 53713.98 88888.00 2017-09-01 12:53:17.000 244 7828.72 933.49 53714.03 88888.00 2017-09-01 12:53:18.000 244 7828.78 933.49 53714.06 88888.00 2017-09-01 12:53:19.000 244 7828.82 933.58 53714.05 88888.00 2017-09-01 12:53:20.000 244 7828.85 933.73 53714.00 88888.00 2017-09-01 12:53:21.000 244 7828.88 933.89 53713.96 88888.00 2017-09-01 12:53:22.000 244 7828.93 934.02 53713.99 88888.00 2017-09-01 12:53:23.000 244 7829.02 934.12 53714.08 88888.00 2017-09-01 12:53:24.000 244 7829.14 934.23 53714.18 88888.00 2017-09-01 12:53:25.000 244 7829.27 934.36 53714.25 88888.00 2017-09-01 12:53:26.000 244 7829.35 934.47 53714.32 88888.00 2017-09-01 12:53:27.000 244 7829.41 934.54 53714.38 88888.00 2017-09-01 12:53:28.000 244 7829.46 934.56 53714.43 88888.00 2017-09-01 12:53:29.000 244 7829.52 934.53 53714.51 88888.00 2017-09-01 12:53:30.000 244 7829.54 934.45 53714.57 88888.00 2017-09-01 12:53:31.000 244 7829.46 934.34 53714.55 88888.00 2017-09-01 12:53:32.000 244 7829.33 934.23 53714.47 88888.00 2017-09-01 12:53:33.000 244 7829.21 934.13 53714.39 88888.00 2017-09-01 12:53:34.000 244 7829.07 934.08 53714.30 88888.00 2017-09-01 12:53:35.000 244 7828.90 934.11 53714.16 88888.00 2017-09-01 12:53:36.000 244 7828.74 934.18 53714.02 88888.00 2017-09-01 12:53:37.000 244 7828.61 934.28 53713.94 88888.00 2017-09-01 12:53:38.000 244 7828.53 934.50 53713.88 88888.00 2017-09-01 12:53:39.000 244 7828.51 934.75 53713.88 88888.00 2017-09-01 12:53:40.000 244 7828.56 934.89 53713.98 88888.00 2017-09-01 12:53:41.000 244 7828.68 934.94 53714.18 88888.00 2017-09-01 12:53:42.000 244 7828.89 934.94 53714.46 88888.00 2017-09-01 12:53:43.000 244 7829.25 934.89 53714.87 88888.00 2017-09-01 12:53:44.000 244 7829.72 934.79 53715.38 88888.00 2017-09-01 12:53:45.000 244 7830.14 934.59 53715.82 88888.00 2017-09-01 12:53:46.000 244 7830.45 934.34 53716.12 88888.00 2017-09-01 12:53:47.000 244 7830.68 934.12 53716.31 88888.00 2017-09-01 12:53:48.000 244 7830.83 933.95 53716.42 88888.00 2017-09-01 12:53:49.000 244 7830.94 933.86 53716.46 88888.00 2017-09-01 12:53:50.000 244 7830.95 933.81 53716.40 88888.00 2017-09-01 12:53:51.000 244 7830.76 933.80 53716.15 88888.00 2017-09-01 12:53:52.000 244 7830.41 933.86 53715.75 88888.00 2017-09-01 12:53:53.000 244 7830.01 933.96 53715.36 88888.00 2017-09-01 12:53:54.000 244 7829.67 934.17 53715.06 88888.00 2017-09-01 12:53:55.000 244 7829.43 934.43 53714.87 88888.00 2017-09-01 12:53:56.000 244 7829.26 934.60 53714.80 88888.00 2017-09-01 12:53:57.000 244 7829.17 934.63 53714.87 88888.00 2017-09-01 12:53:58.000 244 7829.20 934.63 53715.03 88888.00 2017-09-01 12:53:59.000 244 7829.31 934.66 53715.25 88888.00 2017-09-01 12:54:00.000 244 7829.52 934.67 53715.52 88888.00 2017-09-01 12:54:01.000 244 7829.79 934.61 53715.85 88888.00 2017-09-01 12:54:02.000 244 7830.07 934.54 53716.15 88888.00 2017-09-01 12:54:03.000 244 7830.33 934.53 53716.39 88888.00 2017-09-01 12:54:04.000 244 7830.56 934.58 53716.57 88888.00 2017-09-01 12:54:05.000 244 7830.70 934.63 53716.66 88888.00 2017-09-01 12:54:06.000 244 7830.74 934.67 53716.65 88888.00 2017-09-01 12:54:07.000 244 7830.70 934.74 53716.56 88888.00 2017-09-01 12:54:08.000 244 7830.58 934.85 53716.39 88888.00 2017-09-01 12:54:09.000 244 7830.39 934.97 53716.18 88888.00 2017-09-01 12:54:10.000 244 7830.19 935.12 53715.98 88888.00 2017-09-01 12:54:11.000 244 7829.99 935.28 53715.82 88888.00 2017-09-01 12:54:12.000 244 7829.80 935.38 53715.70 88888.00 2017-09-01 12:54:13.000 244 7829.63 935.44 53715.61 88888.00 2017-09-01 12:54:14.000 244 7829.44 935.51 53715.48 88888.00 2017-09-01 12:54:15.000 244 7829.26 935.60 53715.36 88888.00 2017-09-01 12:54:16.000 244 7829.16 935.72 53715.30 88888.00 2017-09-01 12:54:17.000 244 7829.13 935.84 53715.33 88888.00 2017-09-01 12:54:18.000 244 7829.07 935.90 53715.34 88888.00 2017-09-01 12:54:19.000 244 7828.94 935.94 53715.27 88888.00 2017-09-01 12:54:20.000 244 7828.76 935.97 53715.17 88888.00 2017-09-01 12:54:21.000 244 7828.61 935.98 53715.09 88888.00 2017-09-01 12:54:22.000 244 7828.50 935.98 53715.04 88888.00 2017-09-01 12:54:23.000 244 7828.44 936.00 53715.05 88888.00 2017-09-01 12:54:24.000 244 7828.45 936.04 53715.13 88888.00 2017-09-01 12:54:25.000 244 7828.54 936.10 53715.26 88888.00 2017-09-01 12:54:26.000 244 7828.68 936.15 53715.45 88888.00 2017-09-01 12:54:27.000 244 7828.80 936.19 53715.61 88888.00 2017-09-01 12:54:28.000 244 7828.94 936.25 53715.76 88888.00 2017-09-01 12:54:29.000 244 7829.13 936.26 53715.96 88888.00 2017-09-01 12:54:30.000 244 7829.32 936.18 53716.19 88888.00 2017-09-01 12:54:31.000 244 7829.48 936.01 53716.41 88888.00 2017-09-01 12:54:32.000 244 7829.67 935.80 53716.65 88888.00 2017-09-01 12:54:33.000 244 7829.90 935.58 53716.93 88888.00 2017-09-01 12:54:34.000 244 7830.18 935.39 53717.25 88888.00 2017-09-01 12:54:35.000 244 7830.55 935.26 53717.61 88888.00 2017-09-01 12:54:36.000 244 7830.95 935.14 53717.96 88888.00 2017-09-01 12:54:37.000 244 7831.32 934.98 53718.32 88888.00 2017-09-01 12:54:38.000 244 7831.68 934.81 53718.64 88888.00 2017-09-01 12:54:39.000 244 7832.04 934.66 53718.95 88888.00 2017-09-01 12:54:40.000 244 7832.42 934.57 53719.25 88888.00 2017-09-01 12:54:41.000 244 7832.77 934.53 53719.55 88888.00 2017-09-01 12:54:42.000 244 7833.09 934.51 53719.81 88888.00 2017-09-01 12:54:43.000 244 7833.40 934.48 53720.07 88888.00 2017-09-01 12:54:44.000 244 7833.72 934.48 53720.33 88888.00 2017-09-01 12:54:45.000 244 7833.98 934.51 53720.52 88888.00 2017-09-01 12:54:46.000 244 7834.15 934.59 53720.61 88888.00 2017-09-01 12:54:47.000 244 7834.27 934.68 53720.67 88888.00 2017-09-01 12:54:48.000 244 7834.37 934.77 53720.72 88888.00 2017-09-01 12:54:49.000 244 7834.43 934.89 53720.75 88888.00 2017-09-01 12:54:50.000 244 7834.46 935.05 53720.75 88888.00 2017-09-01 12:54:51.000 244 7834.47 935.25 53720.73 88888.00 2017-09-01 12:54:52.000 244 7834.52 935.44 53720.75 88888.00 2017-09-01 12:54:53.000 244 7834.62 935.59 53720.88 88888.00 2017-09-01 12:54:54.000 244 7834.79 935.70 53721.07 88888.00 2017-09-01 12:54:55.000 244 7834.98 935.80 53721.25 88888.00 2017-09-01 12:54:56.000 244 7835.12 935.94 53721.35 88888.00 2017-09-01 12:54:57.000 244 7835.22 936.15 53721.42 88888.00 2017-09-01 12:54:58.000 244 7835.34 936.39 53721.52 88888.00 2017-09-01 12:54:59.000 244 7835.49 936.64 53721.64 88888.00 2017-09-01 12:55:00.000 244 7835.64 936.91 53721.75 88888.00 2017-09-01 12:55:01.000 244 7835.82 937.20 53721.88 88888.00 2017-09-01 12:55:02.000 244 7836.01 937.46 53722.04 88888.00 2017-09-01 12:55:03.000 244 7836.13 937.69 53722.13 88888.00 2017-09-01 12:55:04.000 244 7836.20 937.94 53722.14 88888.00 2017-09-01 12:55:05.000 244 7836.27 938.25 53722.16 88888.00 2017-09-01 12:55:06.000 244 7836.32 938.58 53722.17 88888.00 2017-09-01 12:55:07.000 244 7836.34 938.89 53722.18 88888.00 2017-09-01 12:55:08.000 244 7836.33 939.17 53722.17 88888.00 2017-09-01 12:55:09.000 244 7836.24 939.37 53722.12 88888.00 2017-09-01 12:55:10.000 244 7836.13 939.51 53722.07 88888.00 2017-09-01 12:55:11.000 244 7836.05 939.64 53722.07 88888.00 2017-09-01 12:55:12.000 244 7836.01 939.76 53722.11 88888.00 2017-09-01 12:55:13.000 244 7836.01 939.86 53722.22 88888.00 2017-09-01 12:55:14.000 244 7836.04 939.97 53722.35 88888.00 2017-09-01 12:55:15.000 244 7836.11 940.08 53722.47 88888.00 2017-09-01 12:55:16.000 244 7836.23 940.14 53722.64 88888.00 2017-09-01 12:55:17.000 244 7836.35 940.13 53722.84 88888.00 2017-09-01 12:55:18.000 244 7836.44 940.05 53723.01 88888.00 2017-09-01 12:55:19.000 244 7836.52 939.99 53723.14 88888.00 2017-09-01 12:55:20.000 244 7836.62 940.00 53723.28 88888.00 2017-09-01 12:55:21.000 244 7836.75 940.03 53723.44 88888.00 2017-09-01 12:55:22.000 244 7836.88 940.07 53723.60 88888.00 2017-09-01 12:55:23.000 244 7837.02 940.14 53723.77 88888.00 2017-09-01 12:55:24.000 244 7837.18 940.29 53723.91 88888.00 2017-09-01 12:55:25.000 244 7837.33 940.47 53724.04 88888.00 2017-09-01 12:55:26.000 244 7837.46 940.66 53724.17 88888.00 2017-09-01 12:55:27.000 244 7837.64 940.82 53724.36 88888.00 2017-09-01 12:55:28.000 244 7837.85 940.90 53724.61 88888.00 2017-09-01 12:55:29.000 244 7838.05 940.91 53724.84 88888.00 2017-09-01 12:55:30.000 244 7838.23 940.91 53725.05 88888.00 2017-09-01 12:55:31.000 244 7838.41 940.92 53725.25 88888.00 2017-09-01 12:55:32.000 244 7838.55 940.91 53725.41 88888.00 2017-09-01 12:55:33.000 244 7838.64 940.90 53725.51 88888.00 2017-09-01 12:55:34.000 244 7838.71 940.86 53725.60 88888.00 2017-09-01 12:55:35.000 244 7838.77 940.80 53725.68 88888.00 2017-09-01 12:55:36.000 244 7838.76 940.70 53725.71 88888.00 2017-09-01 12:55:37.000 244 7838.71 940.58 53725.70 88888.00 2017-09-01 12:55:38.000 244 7838.59 940.47 53725.62 88888.00 2017-09-01 12:55:39.000 244 7838.41 940.37 53725.52 88888.00 2017-09-01 12:55:40.000 244 7838.31 940.29 53725.48 88888.00 2017-09-01 12:55:41.000 244 7838.33 940.21 53725.58 88888.00 2017-09-01 12:55:42.000 244 7838.44 940.12 53725.78 88888.00 2017-09-01 12:55:43.000 244 7838.58 940.05 53725.99 88888.00 2017-09-01 12:55:44.000 244 7838.78 939.99 53726.21 88888.00 2017-09-01 12:55:45.000 244 7839.01 939.92 53726.47 88888.00 2017-09-01 12:55:46.000 244 7839.25 939.81 53726.73 88888.00 2017-09-01 12:55:47.000 244 7839.45 939.64 53726.96 88888.00 2017-09-01 12:55:48.000 244 7839.54 939.48 53727.06 88888.00 2017-09-01 12:55:49.000 244 7839.51 939.36 53727.03 88888.00 2017-09-01 12:55:50.000 244 7839.42 939.28 53726.94 88888.00 2017-09-01 12:55:51.000 244 7839.31 939.26 53726.85 88888.00 2017-09-01 12:55:52.000 244 7839.18 939.27 53726.73 88888.00 2017-09-01 12:55:53.000 244 7838.98 939.31 53726.55 88888.00 2017-09-01 12:55:54.000 244 7838.76 939.40 53726.38 88888.00 2017-09-01 12:55:55.000 244 7838.60 939.48 53726.27 88888.00 2017-09-01 12:55:56.000 244 7838.49 939.55 53726.23 88888.00 2017-09-01 12:55:57.000 244 7838.40 939.63 53726.21 88888.00 2017-09-01 12:55:58.000 244 7838.39 939.71 53726.25 88888.00 2017-09-01 12:55:59.000 244 7838.48 939.78 53726.39 88888.00 2017-09-01 12:56:00.000 244 7838.62 939.79 53726.60 88888.00 2017-09-01 12:56:01.000 244 7838.77 939.70 53726.84 88888.00 2017-09-01 12:56:02.000 244 7838.92 939.54 53727.07 88888.00 2017-09-01 12:56:03.000 244 7839.08 939.40 53727.30 88888.00 2017-09-01 12:56:04.000 244 7839.26 939.27 53727.55 88888.00 2017-09-01 12:56:05.000 244 7839.48 939.18 53727.80 88888.00 2017-09-01 12:56:06.000 244 7839.73 939.15 53728.04 88888.00 2017-09-01 12:56:07.000 244 7839.96 939.15 53728.25 88888.00 2017-09-01 12:56:08.000 244 7840.09 939.19 53728.36 88888.00 2017-09-01 12:56:09.000 244 7840.14 939.30 53728.36 88888.00 2017-09-01 12:56:10.000 244 7840.13 939.44 53728.32 88888.00 2017-09-01 12:56:11.000 244 7840.05 939.62 53728.25 88888.00 2017-09-01 12:56:12.000 244 7839.93 939.85 53728.14 88888.00 2017-09-01 12:56:13.000 244 7839.78 940.09 53728.00 88888.00 2017-09-01 12:56:14.000 244 7839.66 940.34 53727.92 88888.00 2017-09-01 12:56:15.000 244 7839.67 940.55 53728.01 88888.00 2017-09-01 12:56:16.000 244 7839.74 940.71 53728.18 88888.00 2017-09-01 12:56:17.000 244 7839.80 940.81 53728.31 88888.00 2017-09-01 12:56:18.000 244 7839.87 940.89 53728.47 88888.00 2017-09-01 12:56:19.000 244 7839.99 940.94 53728.66 88888.00 2017-09-01 12:56:20.000 244 7840.15 940.95 53728.86 88888.00 2017-09-01 12:56:21.000 244 7840.30 940.91 53729.04 88888.00 2017-09-01 12:56:22.000 244 7840.41 940.82 53729.21 88888.00 2017-09-01 12:56:23.000 244 7840.51 940.76 53729.35 88888.00 2017-09-01 12:56:24.000 244 7840.65 940.74 53729.50 88888.00 2017-09-01 12:56:25.000 244 7840.78 940.73 53729.64 88888.00 2017-09-01 12:56:26.000 244 7840.84 940.78 53729.69 88888.00 2017-09-01 12:56:27.000 244 7840.84 940.91 53729.67 88888.00 2017-09-01 12:56:28.000 244 7840.82 941.06 53729.64 88888.00 2017-09-01 12:56:29.000 244 7840.77 941.19 53729.61 88888.00 2017-09-01 12:56:30.000 244 7840.66 941.32 53729.54 88888.00 2017-09-01 12:56:31.000 244 7840.49 941.45 53729.43 88888.00 2017-09-01 12:56:32.000 244 7840.30 941.59 53729.29 88888.00 2017-09-01 12:56:33.000 244 7840.13 941.71 53729.20 88888.00 2017-09-01 12:56:34.000 244 7840.00 941.87 53729.13 88888.00 2017-09-01 12:56:35.000 244 7839.91 942.10 53729.10 88888.00 2017-09-01 12:56:36.000 244 7839.86 942.35 53729.11 88888.00 2017-09-01 12:56:37.000 244 7839.83 942.57 53729.12 88888.00 2017-09-01 12:56:38.000 244 7839.79 942.83 53729.10 88888.00 2017-09-01 12:56:39.000 244 7839.75 943.13 53729.09 88888.00 2017-09-01 12:56:40.000 244 7839.74 943.39 53729.11 88888.00 2017-09-01 12:56:41.000 244 7839.74 943.57 53729.16 88888.00 2017-09-01 12:56:42.000 244 7839.72 943.74 53729.21 88888.00 2017-09-01 12:56:43.000 244 7839.73 943.90 53729.29 88888.00 2017-09-01 12:56:44.000 244 7839.78 944.08 53729.39 88888.00 2017-09-01 12:56:45.000 244 7839.88 944.29 53729.52 88888.00 2017-09-01 12:56:46.000 244 7839.99 944.47 53729.66 88888.00 2017-09-01 12:56:47.000 244 7840.06 944.64 53729.74 88888.00 2017-09-01 12:56:48.000 244 7840.09 944.85 53729.77 88888.00 2017-09-01 12:56:49.000 244 7840.14 945.11 53729.82 88888.00 2017-09-01 12:56:50.000 244 7840.20 945.38 53729.88 88888.00 2017-09-01 12:56:51.000 244 7840.21 945.64 53729.90 88888.00 2017-09-01 12:56:52.000 244 7840.17 945.88 53729.88 88888.00 2017-09-01 12:56:53.000 244 7840.12 946.16 53729.84 88888.00 2017-09-01 12:56:54.000 244 7840.08 946.55 53729.77 88888.00 2017-09-01 12:56:55.000 244 7840.01 946.99 53729.68 88888.00 2017-09-01 12:56:56.000 244 7839.92 947.42 53729.56 88888.00 2017-09-01 12:56:57.000 244 7839.83 947.84 53729.46 88888.00 2017-09-01 12:56:58.000 244 7839.74 948.21 53729.40 88888.00 2017-09-01 12:56:59.000 244 7839.65 948.54 53729.34 88888.00 2017-09-01 12:57:00.000 244 7839.56 948.89 53729.27 88888.00 2017-09-01 12:57:01.000 244 7839.48 949.25 53729.22 88888.00 2017-09-01 12:57:02.000 244 7839.36 949.55 53729.16 88888.00 2017-09-01 12:57:03.000 244 7839.21 949.76 53729.11 88888.00 2017-09-01 12:57:04.000 244 7839.02 949.94 53729.04 88888.00 2017-09-01 12:57:05.000 244 7838.76 950.11 53728.88 88888.00 2017-09-01 12:57:06.000 244 7838.49 950.29 53728.70 88888.00 2017-09-01 12:57:07.000 244 7838.26 950.48 53728.57 88888.00 2017-09-01 12:57:08.000 244 7838.02 950.67 53728.45 88888.00 2017-09-01 12:57:09.000 244 7837.71 950.86 53728.24 88888.00 2017-09-01 12:57:10.000 244 7837.35 951.05 53728.01 88888.00 2017-09-01 12:57:11.000 244 7837.00 951.24 53727.80 88888.00 2017-09-01 12:57:12.000 244 7836.68 951.40 53727.63 88888.00 2017-09-01 12:57:13.000 244 7836.40 951.46 53727.53 88888.00 2017-09-01 12:57:14.000 244 7836.13 951.48 53727.47 88888.00 2017-09-01 12:57:15.000 244 7835.84 951.50 53727.38 88888.00 2017-09-01 12:57:16.000 244 7835.53 951.51 53727.24 88888.00 2017-09-01 12:57:17.000 244 7835.26 951.43 53727.17 88888.00 2017-09-01 12:57:18.000 244 7835.05 951.27 53727.17 88888.00 2017-09-01 12:57:19.000 244 7834.85 951.12 53727.15 88888.00 2017-09-01 12:57:20.000 244 7834.67 951.08 53727.12 88888.00 2017-09-01 12:57:21.000 244 7834.54 951.04 53727.15 88888.00 2017-09-01 12:57:22.000 244 7834.39 950.91 53727.20 88888.00 2017-09-01 12:57:23.000 244 7834.18 950.74 53727.19 88888.00 2017-09-01 12:57:24.000 244 7833.91 950.56 53727.09 88888.00 2017-09-01 12:57:25.000 244 7833.60 950.42 53726.90 88888.00 2017-09-01 12:57:26.000 244 7833.23 950.37 53726.64 88888.00 2017-09-01 12:57:27.000 244 7832.87 950.39 53726.41 88888.00 2017-09-01 12:57:28.000 244 7832.58 950.47 53726.25 88888.00 2017-09-01 12:57:29.000 244 7832.36 950.60 53726.16 88888.00 2017-09-01 12:57:30.000 244 7832.21 950.71 53726.14 88888.00 2017-09-01 12:57:31.000 244 7832.10 950.81 53726.16 88888.00 2017-09-01 12:57:32.000 244 7832.02 950.87 53726.22 88888.00 2017-09-01 12:57:33.000 244 7831.96 950.86 53726.30 88888.00 2017-09-01 12:57:34.000 244 7831.88 950.87 53726.33 88888.00 2017-09-01 12:57:35.000 244 7831.83 950.90 53726.38 88888.00 2017-09-01 12:57:36.000 244 7831.83 950.85 53726.50 88888.00 2017-09-01 12:57:37.000 244 7831.84 950.71 53726.66 88888.00 2017-09-01 12:57:38.000 244 7831.87 950.55 53726.82 88888.00 2017-09-01 12:57:39.000 244 7831.95 950.41 53727.02 88888.00 2017-09-01 12:57:40.000 244 7832.05 950.28 53727.20 88888.00 2017-09-01 12:57:41.000 244 7832.16 950.15 53727.38 88888.00 2017-09-01 12:57:42.000 244 7832.31 950.04 53727.59 88888.00 2017-09-01 12:57:43.000 244 7832.49 949.93 53727.82 88888.00 2017-09-01 12:57:44.000 244 7832.70 949.82 53728.05 88888.00 2017-09-01 12:57:45.000 244 7832.94 949.81 53728.27 88888.00 2017-09-01 12:57:46.000 244 7833.18 949.92 53728.42 88888.00 2017-09-01 12:57:47.000 244 7833.36 950.11 53728.47 88888.00 2017-09-01 12:57:48.000 244 7833.45 950.26 53728.48 88888.00 2017-09-01 12:57:49.000 244 7833.49 950.31 53728.46 88888.00 2017-09-01 12:57:50.000 244 7833.53 950.40 53728.43 88888.00 2017-09-01 12:57:51.000 244 7833.59 950.63 53728.39 88888.00 2017-09-01 12:57:52.000 244 7833.65 950.89 53728.37 88888.00 2017-09-01 12:57:53.000 244 7833.76 951.13 53728.41 88888.00 2017-09-01 12:57:54.000 244 7833.94 951.37 53728.52 88888.00 2017-09-01 12:57:55.000 244 7834.15 951.47 53728.69 88888.00 2017-09-01 12:57:56.000 244 7834.36 951.44 53728.90 88888.00 2017-09-01 12:57:57.000 244 7834.56 951.44 53729.04 88888.00 2017-09-01 12:57:58.000 244 7834.67 951.50 53729.05 88888.00 2017-09-01 12:57:59.000 244 7834.71 951.60 53728.98 88888.00 2017-09-01 12:58:00.000 244 7834.72 951.69 53728.91 88888.00 2017-09-01 12:58:01.000 244 7834.76 951.76 53728.86 88888.00 2017-09-01 12:58:02.000 244 7834.86 951.83 53728.87 88888.00 2017-09-01 12:58:03.000 244 7834.98 951.92 53728.90 88888.00 2017-09-01 12:58:04.000 244 7834.98 952.02 53728.82 88888.00 2017-09-01 12:58:05.000 244 7834.81 952.04 53728.62 88888.00 2017-09-01 12:58:06.000 244 7834.55 951.96 53728.39 88888.00 2017-09-01 12:58:07.000 244 7834.29 951.85 53728.20 88888.00 2017-09-01 12:58:08.000 244 7834.10 951.81 53728.07 88888.00 2017-09-01 12:58:09.000 244 7834.04 951.78 53728.06 88888.00 2017-09-01 12:58:10.000 244 7834.09 951.67 53728.22 88888.00 2017-09-01 12:58:11.000 244 7834.24 951.54 53728.49 88888.00 2017-09-01 12:58:12.000 244 7834.44 951.47 53728.72 88888.00 2017-09-01 12:58:13.000 244 7834.64 951.41 53728.93 88888.00 2017-09-01 12:58:14.000 244 7834.92 951.35 53729.25 88888.00 2017-09-01 12:58:15.000 244 7835.26 951.26 53729.63 88888.00 2017-09-01 12:58:16.000 244 7835.54 951.13 53729.92 88888.00 2017-09-01 12:58:17.000 244 7835.80 951.04 53730.15 88888.00 2017-09-01 12:58:18.000 244 7836.11 951.06 53730.39 88888.00 2017-09-01 12:58:19.000 244 7836.40 951.20 53730.57 88888.00 2017-09-01 12:58:20.000 244 7836.72 951.44 53730.75 88888.00 2017-09-01 12:58:21.000 244 7837.12 951.64 53731.08 88888.00 2017-09-01 12:58:22.000 244 7837.51 951.74 53731.41 88888.00 2017-09-01 12:58:23.000 244 7837.79 951.90 53731.55 88888.00 2017-09-01 12:58:24.000 244 7838.04 952.13 53731.64 88888.00 2017-09-01 12:58:25.000 244 7838.24 952.30 53731.74 88888.00 2017-09-01 12:58:26.000 244 7838.32 952.45 53731.71 88888.00 2017-09-01 12:58:27.000 244 7838.35 952.66 53731.60 88888.00 2017-09-01 12:58:28.000 244 7838.40 952.84 53731.58 88888.00 2017-09-01 12:58:29.000 244 7838.43 953.00 53731.55 88888.00 2017-09-01 12:58:30.000 244 7838.41 953.29 53731.39 88888.00 2017-09-01 12:58:31.000 244 7838.34 953.66 53731.21 88888.00 2017-09-01 12:58:32.000 244 7838.26 954.00 53731.09 88888.00 2017-09-01 12:58:33.000 244 7838.13 954.41 53730.92 88888.00 2017-09-01 12:58:34.000 244 7838.02 954.96 53730.72 88888.00 2017-09-01 12:58:35.000 244 7837.94 955.55 53730.57 88888.00 2017-09-01 12:58:36.000 244 7837.84 956.10 53730.44 88888.00 2017-09-01 12:58:37.000 244 7837.70 956.50 53730.32 88888.00 2017-09-01 12:58:38.000 244 7837.52 956.74 53730.20 88888.00 2017-09-01 12:58:39.000 244 7837.32 956.93 53730.09 88888.00 2017-09-01 12:58:40.000 244 7837.19 957.09 53730.06 88888.00 2017-09-01 12:58:41.000 244 7837.09 957.18 53730.08 88888.00 2017-09-01 12:58:42.000 244 7836.96 957.21 53730.07 88888.00 2017-09-01 12:58:43.000 244 7836.83 957.23 53730.05 88888.00 2017-09-01 12:58:44.000 244 7836.67 957.23 53730.05 88888.00 2017-09-01 12:58:45.000 244 7836.48 957.24 53730.00 88888.00 2017-09-01 12:58:46.000 244 7836.34 957.29 53729.96 88888.00 2017-09-01 12:58:47.000 244 7836.25 957.38 53729.98 88888.00 2017-09-01 12:58:48.000 244 7836.14 957.53 53729.95 88888.00 2017-09-01 12:58:49.000 244 7835.96 957.75 53729.83 88888.00 2017-09-01 12:58:50.000 244 7835.76 957.88 53729.73 88888.00 2017-09-01 12:58:51.000 244 7835.58 957.93 53729.68 88888.00 2017-09-01 12:58:52.000 244 7835.43 958.02 53729.64 88888.00 2017-09-01 12:58:53.000 244 7835.33 958.17 53729.64 88888.00 2017-09-01 12:58:54.000 244 7835.23 958.34 53729.62 88888.00 2017-09-01 12:58:55.000 244 7835.10 958.48 53729.57 88888.00 2017-09-01 12:58:56.000 244 7834.96 958.59 53729.52 88888.00 2017-09-01 12:58:57.000 244 7834.81 958.70 53729.45 88888.00 2017-09-01 12:58:58.000 244 7834.70 958.88 53729.41 88888.00 2017-09-01 12:58:59.000 244 7834.67 959.16 53729.42 88888.00 2017-09-01 12:59:00.000 244 7834.59 959.43 53729.39 88888.00 2017-09-01 12:59:01.000 244 7834.47 959.58 53729.35 88888.00 2017-09-01 12:59:02.000 244 7834.43 959.58 53729.44 88888.00 2017-09-01 12:59:03.000 244 7834.43 959.57 53729.57 88888.00 2017-09-01 12:59:04.000 244 7834.35 959.67 53729.55 88888.00 2017-09-01 12:59:05.000 244 7834.26 959.81 53729.49 88888.00 2017-09-01 12:59:06.000 244 7834.19 959.85 53729.53 88888.00 2017-09-01 12:59:07.000 244 7834.10 959.77 53729.57 88888.00 2017-09-01 12:59:08.000 244 7833.97 959.69 53729.57 88888.00 2017-09-01 12:59:09.000 244 7833.88 959.61 53729.58 88888.00 2017-09-01 12:59:10.000 244 7833.81 959.48 53729.64 88888.00 2017-09-01 12:59:11.000 244 7833.73 959.23 53729.72 88888.00 2017-09-01 12:59:12.000 244 7833.66 958.89 53729.80 88888.00 2017-09-01 12:59:13.000 244 7833.64 958.51 53729.95 88888.00 2017-09-01 12:59:14.000 244 7833.66 958.13 53730.13 88888.00 2017-09-01 12:59:15.000 244 7833.70 957.82 53730.29 88888.00 2017-09-01 12:59:16.000 244 7833.74 957.57 53730.42 88888.00 2017-09-01 12:59:17.000 244 7833.75 957.39 53730.55 88888.00 2017-09-01 12:59:18.000 244 7833.72 957.23 53730.61 88888.00 2017-09-01 12:59:19.000 244 7833.65 957.11 53730.58 88888.00 2017-09-01 12:59:20.000 244 7833.56 957.06 53730.55 88888.00 2017-09-01 12:59:21.000 244 7833.52 957.07 53730.59 88888.00 2017-09-01 12:59:22.000 244 7833.50 956.99 53730.69 88888.00 2017-09-01 12:59:23.000 244 7833.52 956.83 53730.82 88888.00 2017-09-01 12:59:24.000 244 7833.62 956.71 53731.02 88888.00 2017-09-01 12:59:25.000 244 7833.90 956.64 53731.36 88888.00 2017-09-01 12:59:26.000 244 7834.28 956.58 53731.77 88888.00 2017-09-01 12:59:27.000 244 7834.66 956.46 53732.17 88888.00 2017-09-01 12:59:28.000 244 7834.98 956.26 53732.50 88888.00 2017-09-01 12:59:29.000 244 7835.29 956.08 53732.77 88888.00 2017-09-01 12:59:30.000 244 7835.63 955.90 53733.04 88888.00 2017-09-01 12:59:31.000 244 7835.92 955.67 53733.29 88888.00 2017-09-01 12:59:32.000 244 7836.15 955.49 53733.45 88888.00 2017-09-01 12:59:33.000 244 7836.30 955.38 53733.51 88888.00 2017-09-01 12:59:34.000 244 7836.34 955.24 53733.49 88888.00 2017-09-01 12:59:35.000 244 7836.33 955.16 53733.43 88888.00 2017-09-01 12:59:36.000 244 7836.35 955.22 53733.35 88888.00 2017-09-01 12:59:37.000 244 7836.29 955.35 53733.19 88888.00 2017-09-01 12:59:38.000 244 7836.12 955.42 53732.98 88888.00 2017-09-01 12:59:39.000 244 7835.94 955.44 53732.79 88888.00 2017-09-01 12:59:40.000 244 7835.77 955.44 53732.61 88888.00 2017-09-01 12:59:41.000 244 7835.57 955.48 53732.41 88888.00 2017-09-01 12:59:42.000 244 7835.40 955.57 53732.26 88888.00 2017-09-01 12:59:43.000 244 7835.35 955.68 53732.20 88888.00 2017-09-01 12:59:44.000 244 7835.33 955.79 53732.19 88888.00 2017-09-01 12:59:45.000 244 7835.27 955.93 53732.15 88888.00 2017-09-01 12:59:46.000 244 7835.25 956.04 53732.12 88888.00 2017-09-01 12:59:47.000 244 7835.30 956.03 53732.18 88888.00 2017-09-01 12:59:48.000 244 7835.37 956.01 53732.27 88888.00 2017-09-01 12:59:49.000 244 7835.42 956.08 53732.31 88888.00 2017-09-01 12:59:50.000 244 7835.50 956.22 53732.36 88888.00 2017-09-01 12:59:51.000 244 7835.61 956.33 53732.45 88888.00 2017-09-01 12:59:52.000 244 7835.70 956.49 53732.52 88888.00 2017-09-01 12:59:53.000 244 7835.72 956.74 53732.48 88888.00 2017-09-01 12:59:54.000 244 7835.66 956.93 53732.41 88888.00 2017-09-01 12:59:55.000 244 7835.59 956.97 53732.39 88888.00 2017-09-01 12:59:56.000 244 7835.53 957.02 53732.36 88888.00 2017-09-01 12:59:57.000 244 7835.48 957.12 53732.33 88888.00 2017-09-01 12:59:58.000 244 7835.40 957.19 53732.31 88888.00 2017-09-01 12:59:59.000 244 7835.35 957.23 53732.34 88888.00 2017-09-01 13:00:00.000 244 7835.38 957.25 53732.43 88888.00 2017-09-01 13:00:01.000 244 7835.46 957.31 53732.56 88888.00 2017-09-01 13:00:02.000 244 7835.55 957.44 53732.66 88888.00 2017-09-01 13:00:03.000 244 7835.64 957.59 53732.75 88888.00 2017-09-01 13:00:04.000 244 7835.77 957.72 53732.85 88888.00 2017-09-01 13:00:05.000 244 7835.98 957.81 53733.05 88888.00 2017-09-01 13:00:06.000 244 7836.24 957.81 53733.33 88888.00 2017-09-01 13:00:07.000 244 7836.51 957.74 53733.61 88888.00 2017-09-01 13:00:08.000 244 7836.85 957.71 53733.89 88888.00 2017-09-01 13:00:09.000 244 7837.24 957.80 53734.21 88888.00 2017-09-01 13:00:10.000 244 7837.65 957.95 53734.53 88888.00 2017-09-01 13:00:11.000 244 7838.00 958.09 53734.79 88888.00 2017-09-01 13:00:12.000 244 7838.27 958.19 53734.97 88888.00 2017-09-01 13:00:13.000 244 7838.51 958.32 53735.09 88888.00 2017-09-01 13:00:14.000 244 7838.78 958.46 53735.27 88888.00 2017-09-01 13:00:15.000 244 7839.18 958.52 53735.59 88888.00 2017-09-01 13:00:16.000 244 7839.65 958.58 53735.98 88888.00 2017-09-01 13:00:17.000 244 7839.96 958.73 53736.18 88888.00 2017-09-01 13:00:18.000 244 7840.10 958.89 53736.20 88888.00 2017-09-01 13:00:19.000 244 7840.24 959.03 53736.22 88888.00 2017-09-01 13:00:20.000 244 7840.33 959.26 53736.20 88888.00 2017-09-01 13:00:21.000 244 7840.31 959.57 53736.07 88888.00 2017-09-01 13:00:22.000 244 7840.31 959.88 53735.98 88888.00 2017-09-01 13:00:23.000 244 7840.36 960.21 53735.95 88888.00 2017-09-01 13:00:24.000 244 7840.40 960.72 53735.89 88888.00 2017-09-01 13:00:25.000 244 7840.45 961.33 53735.85 88888.00 2017-09-01 13:00:26.000 244 7840.59 961.88 53735.92 88888.00 2017-09-01 13:00:27.000 244 7840.80 962.39 53736.07 88888.00 2017-09-01 13:00:28.000 244 7841.06 962.96 53736.26 88888.00 2017-09-01 13:00:29.000 244 7841.40 963.51 53736.50 88888.00 2017-09-01 13:00:30.000 244 7841.69 963.97 53736.71 88888.00 2017-09-01 13:00:31.000 244 7841.88 964.35 53736.86 88888.00 2017-09-01 13:00:32.000 244 7842.05 964.64 53737.04 88888.00 2017-09-01 13:00:33.000 244 7842.29 964.88 53737.30 88888.00 2017-09-01 13:00:34.000 244 7842.57 965.16 53737.54 88888.00 2017-09-01 13:00:35.000 244 7842.77 965.47 53737.68 88888.00 2017-09-01 13:00:36.000 244 7842.89 965.75 53737.73 88888.00 2017-09-01 13:00:37.000 244 7842.96 965.99 53737.79 88888.00 2017-09-01 13:00:38.000 244 7842.94 966.22 53737.77 88888.00 2017-09-01 13:00:39.000 244 7842.84 966.52 53737.64 88888.00 2017-09-01 13:00:40.000 244 7842.71 966.92 53737.48 88888.00 2017-09-01 13:00:41.000 244 7842.53 967.34 53737.30 88888.00 2017-09-01 13:00:42.000 244 7842.38 967.69 53737.20 88888.00 2017-09-01 13:00:43.000 244 7842.28 968.00 53737.16 88888.00 2017-09-01 13:00:44.000 244 7842.14 968.32 53737.10 88888.00 2017-09-01 13:00:45.000 244 7842.00 968.64 53737.02 88888.00 2017-09-01 13:00:46.000 244 7841.92 968.93 53737.02 88888.00 2017-09-01 13:00:47.000 244 7841.88 969.15 53737.11 88888.00 2017-09-01 13:00:48.000 244 7841.83 969.32 53737.18 88888.00 2017-09-01 13:00:49.000 244 7841.74 969.46 53737.19 88888.00 2017-09-01 13:00:50.000 244 7841.59 969.55 53737.16 88888.00 2017-09-01 13:00:51.000 244 7841.46 969.58 53737.17 88888.00 2017-09-01 13:00:52.000 244 7841.40 969.61 53737.27 88888.00 2017-09-01 13:00:53.000 244 7841.37 969.70 53737.37 88888.00 2017-09-01 13:00:54.000 244 7841.33 969.81 53737.43 88888.00 2017-09-01 13:00:55.000 244 7841.29 969.87 53737.53 88888.00 2017-09-01 13:00:56.000 244 7841.21 969.84 53737.61 88888.00 2017-09-01 13:00:57.000 244 7841.12 969.81 53737.67 88888.00 2017-09-01 13:00:58.000 244 7841.11 969.79 53737.79 88888.00 2017-09-01 13:00:59.000 244 7841.17 969.75 53737.98 88888.00 2017-09-01 13:01:00.000 244 7841.20 969.69 53738.12 88888.00 2017-09-01 13:01:01.000 244 7841.20 969.67 53738.21 88888.00 2017-09-01 13:01:02.000 244 7841.18 969.66 53738.30 88888.00 2017-09-01 13:01:03.000 244 7841.11 969.66 53738.35 88888.00 2017-09-01 13:01:04.000 244 7841.00 969.64 53738.36 88888.00 2017-09-01 13:01:05.000 244 7840.83 969.59 53738.33 88888.00 2017-09-01 13:01:06.000 244 7840.58 969.55 53738.25 88888.00 2017-09-01 13:01:07.000 244 7840.30 969.52 53738.16 88888.00 2017-09-01 13:01:08.000 244 7840.06 969.51 53738.09 88888.00 2017-09-01 13:01:09.000 244 7839.83 969.58 53738.03 88888.00 2017-09-01 13:01:10.000 244 7839.58 969.71 53737.95 88888.00 2017-09-01 13:01:11.000 244 7839.34 969.85 53737.88 88888.00 2017-09-01 13:01:12.000 244 7839.16 969.99 53737.87 88888.00 2017-09-01 13:01:13.000 244 7839.05 970.16 53737.92 88888.00 2017-09-01 13:01:14.000 244 7838.97 970.34 53737.98 88888.00 2017-09-01 13:01:15.000 244 7838.92 970.52 53738.06 88888.00 2017-09-01 13:01:16.000 244 7838.87 970.72 53738.12 88888.00 2017-09-01 13:01:17.000 244 7838.78 970.93 53738.16 88888.00 2017-09-01 13:01:18.000 244 7838.66 971.08 53738.17 88888.00 2017-09-01 13:01:19.000 244 7838.58 971.26 53738.19 88888.00 2017-09-01 13:01:20.000 244 7838.57 971.56 53738.23 88888.00 2017-09-01 13:01:21.000 244 7838.51 971.83 53738.25 88888.00 2017-09-01 13:01:22.000 244 7838.37 971.98 53738.21 88888.00 2017-09-01 13:01:23.000 244 7838.17 972.14 53738.12 88888.00 2017-09-01 13:01:24.000 244 7837.96 972.35 53738.02 88888.00 2017-09-01 13:01:25.000 244 7837.77 972.52 53737.96 88888.00 2017-09-01 13:01:26.000 244 7837.60 972.63 53737.93 88888.00 2017-09-01 13:01:27.000 244 7837.39 972.67 53737.89 88888.00 2017-09-01 13:01:28.000 244 7837.18 972.60 53737.87 88888.00 2017-09-01 13:01:29.000 244 7837.00 972.45 53737.88 88888.00 2017-09-01 13:01:30.000 244 7836.84 972.27 53737.91 88888.00 2017-09-01 13:01:31.000 244 7836.66 972.04 53737.93 88888.00 2017-09-01 13:01:32.000 244 7836.46 971.77 53737.93 88888.00 2017-09-01 13:01:33.000 244 7836.24 971.55 53737.90 88888.00 2017-09-01 13:01:34.000 244 7836.03 971.38 53737.86 88888.00 2017-09-01 13:01:35.000 244 7835.81 971.21 53737.79 88888.00 2017-09-01 13:01:36.000 244 7835.60 971.05 53737.76 88888.00 2017-09-01 13:01:37.000 244 7835.44 970.89 53737.77 88888.00 2017-09-01 13:01:38.000 244 7835.28 970.69 53737.78 88888.00 2017-09-01 13:01:39.000 244 7835.11 970.50 53737.79 88888.00 2017-09-01 13:01:40.000 244 7835.02 970.36 53737.85 88888.00 2017-09-01 13:01:41.000 244 7834.97 970.16 53737.97 88888.00 2017-09-01 13:01:42.000 244 7834.89 969.87 53738.08 88888.00 2017-09-01 13:01:43.000 244 7834.78 969.54 53738.14 88888.00 2017-09-01 13:01:44.000 244 7834.66 969.17 53738.21 88888.00 2017-09-01 13:01:45.000 244 7834.61 968.80 53738.33 88888.00 2017-09-01 13:01:46.000 244 7834.65 968.50 53738.49 88888.00 2017-09-01 13:01:47.000 244 7834.71 968.22 53738.68 88888.00 2017-09-01 13:01:48.000 244 7834.81 967.93 53738.91 88888.00 2017-09-01 13:01:49.000 244 7834.95 967.61 53739.14 88888.00 2017-09-01 13:01:50.000 244 7835.03 967.26 53739.30 88888.00 2017-09-01 13:01:51.000 244 7835.05 966.92 53739.40 88888.00 2017-09-01 13:01:52.000 244 7835.10 966.61 53739.53 88888.00 2017-09-01 13:01:53.000 244 7835.21 966.34 53739.73 88888.00 2017-09-01 13:01:54.000 244 7835.32 966.06 53739.91 88888.00 2017-09-01 13:01:55.000 244 7835.37 965.75 53740.03 88888.00 2017-09-01 13:01:56.000 244 7835.41 965.39 53740.13 88888.00 2017-09-01 13:01:57.000 244 7835.47 965.04 53740.26 88888.00 2017-09-01 13:01:58.000 244 7835.57 964.78 53740.39 88888.00 2017-09-01 13:01:59.000 244 7835.66 964.63 53740.48 88888.00 2017-09-01 13:02:00.000 244 7835.68 964.47 53740.50 88888.00 2017-09-01 13:02:01.000 244 7835.66 964.26 53740.54 88888.00 2017-09-01 13:02:02.000 244 7835.71 964.06 53740.64 88888.00 2017-09-01 13:02:03.000 244 7835.87 963.90 53740.82 88888.00 2017-09-01 13:02:04.000 244 7836.07 963.81 53741.00 88888.00 2017-09-01 13:02:05.000 244 7836.29 963.78 53741.18 88888.00 2017-09-01 13:02:06.000 244 7836.54 963.79 53741.38 88888.00 2017-09-01 13:02:07.000 244 7836.80 963.81 53741.55 88888.00 2017-09-01 13:02:08.000 244 7837.05 963.83 53741.71 88888.00 2017-09-01 13:02:09.000 244 7837.29 963.88 53741.85 88888.00 2017-09-01 13:02:10.000 244 7837.49 963.97 53741.93 88888.00 2017-09-01 13:02:11.000 244 7837.57 964.09 53741.90 88888.00 2017-09-01 13:02:12.000 244 7837.58 964.24 53741.81 88888.00 2017-09-01 13:02:13.000 244 7837.58 964.42 53741.73 88888.00 2017-09-01 13:02:14.000 244 7837.60 964.66 53741.69 88888.00 2017-09-01 13:02:15.000 244 7837.67 964.94 53741.69 88888.00 2017-09-01 13:02:16.000 244 7837.79 965.23 53741.75 88888.00 2017-09-01 13:02:17.000 244 7837.97 965.49 53741.85 88888.00 2017-09-01 13:02:18.000 244 7838.18 965.68 53742.00 88888.00 2017-09-01 13:02:19.000 244 7838.43 965.80 53742.21 88888.00 2017-09-01 13:02:20.000 244 7838.74 965.94 53742.44 88888.00 2017-09-01 13:02:21.000 244 7839.03 966.08 53742.65 88888.00 2017-09-01 13:02:22.000 244 7839.26 966.18 53742.78 88888.00 2017-09-01 13:02:23.000 244 7839.42 966.22 53742.82 88888.00 2017-09-01 13:02:24.000 244 7839.50 966.24 53742.79 88888.00 2017-09-01 13:02:25.000 244 7839.52 966.26 53742.73 88888.00 2017-09-01 13:02:26.000 244 7839.52 966.27 53742.67 88888.00 2017-09-01 13:02:27.000 244 7839.50 966.28 53742.58 88888.00 2017-09-01 13:02:28.000 244 7839.45 966.28 53742.49 88888.00 2017-09-01 13:02:29.000 244 7839.43 966.31 53742.42 88888.00 2017-09-01 13:02:30.000 244 7839.42 966.40 53742.35 88888.00 2017-09-01 13:02:31.000 244 7839.38 966.55 53742.22 88888.00 2017-09-01 13:02:32.000 244 7839.32 966.74 53742.05 88888.00 2017-09-01 13:02:33.000 244 7839.33 966.97 53741.96 88888.00 2017-09-01 13:02:34.000 244 7839.40 967.19 53741.95 88888.00 2017-09-01 13:02:35.000 244 7839.48 967.36 53741.96 88888.00 2017-09-01 13:02:36.000 244 7839.57 967.48 53741.96 88888.00 2017-09-01 13:02:37.000 244 7839.66 967.60 53741.99 88888.00 2017-09-01 13:02:38.000 244 7839.78 967.68 53742.03 88888.00 2017-09-01 13:02:39.000 244 7839.90 967.69 53742.10 88888.00 2017-09-01 13:02:40.000 244 7840.05 967.70 53742.20 88888.00 2017-09-01 13:02:41.000 244 7840.25 967.75 53742.30 88888.00 2017-09-01 13:02:42.000 244 7840.48 967.80 53742.42 88888.00 2017-09-01 13:02:43.000 244 7840.73 967.83 53742.57 88888.00 2017-09-01 13:02:44.000 244 7840.97 967.83 53742.71 88888.00 2017-09-01 13:02:45.000 244 7841.15 967.81 53742.79 88888.00 2017-09-01 13:02:46.000 244 7841.30 967.81 53742.81 88888.00 2017-09-01 13:02:47.000 244 7841.47 967.88 53742.82 88888.00 2017-09-01 13:02:48.000 244 7841.61 967.98 53742.82 88888.00 2017-09-01 13:02:49.000 244 7841.70 968.08 53742.78 88888.00 2017-09-01 13:02:50.000 244 7841.75 968.18 53742.71 88888.00 2017-09-01 13:02:51.000 244 7841.77 968.27 53742.65 88888.00 2017-09-01 13:02:52.000 244 7841.80 968.36 53742.61 88888.00 2017-09-01 13:02:53.000 244 7841.87 968.45 53742.61 88888.00 2017-09-01 13:02:54.000 244 7841.96 968.53 53742.64 88888.00 2017-09-01 13:02:55.000 244 7842.03 968.57 53742.69 88888.00 2017-09-01 13:02:56.000 244 7842.13 968.56 53742.77 88888.00 2017-09-01 13:02:57.000 244 7842.26 968.52 53742.87 88888.00 2017-09-01 13:02:58.000 244 7842.36 968.47 53742.93 88888.00 2017-09-01 13:02:59.000 244 7842.42 968.42 53742.94 88888.00 2017-09-01 13:03:00.000 244 7842.47 968.40 53742.95 88888.00 2017-09-01 13:03:01.000 244 7842.56 968.39 53742.98 88888.00 2017-09-01 13:03:02.000 244 7842.66 968.34 53743.03 88888.00 2017-09-01 13:03:03.000 244 7842.73 968.26 53743.05 88888.00 2017-09-01 13:03:04.000 244 7842.79 968.20 53743.07 88888.00 2017-09-01 13:03:05.000 244 7842.89 968.13 53743.11 88888.00 2017-09-01 13:03:06.000 244 7842.99 968.04 53743.18 88888.00 2017-09-01 13:03:07.000 244 7843.05 967.92 53743.21 88888.00 2017-09-01 13:03:08.000 244 7843.07 967.81 53743.18 88888.00 2017-09-01 13:03:09.000 244 7843.04 967.74 53743.09 88888.00 2017-09-01 13:03:10.000 244 7843.00 967.65 53743.01 88888.00 2017-09-01 13:03:11.000 244 7842.98 967.55 53742.98 88888.00 2017-09-01 13:03:12.000 244 7842.97 967.46 53742.95 88888.00 2017-09-01 13:03:13.000 244 7843.00 967.44 53742.93 88888.00 2017-09-01 13:03:14.000 244 7843.10 967.50 53742.96 88888.00 2017-09-01 13:03:15.000 244 7843.28 967.54 53743.09 88888.00 2017-09-01 13:03:16.000 244 7843.48 967.53 53743.27 88888.00 2017-09-01 13:03:17.000 244 7843.66 967.53 53743.39 88888.00 2017-09-01 13:03:18.000 244 7843.82 967.55 53743.46 88888.00 2017-09-01 13:03:19.000 244 7844.01 967.57 53743.54 88888.00 2017-09-01 13:03:20.000 244 7844.23 967.61 53743.67 88888.00 2017-09-01 13:03:21.000 244 7844.47 967.67 53743.79 88888.00 2017-09-01 13:03:22.000 244 7844.68 967.69 53743.89 88888.00 2017-09-01 13:03:23.000 244 7844.89 967.71 53743.99 88888.00 2017-09-01 13:03:24.000 244 7845.16 967.77 53744.14 88888.00 2017-09-01 13:03:25.000 244 7845.42 967.81 53744.32 88888.00 2017-09-01 13:03:26.000 244 7845.64 967.80 53744.46 88888.00 2017-09-01 13:03:27.000 244 7845.82 967.74 53744.57 88888.00 2017-09-01 13:03:28.000 244 7845.99 967.70 53744.64 88888.00 2017-09-01 13:03:29.000 244 7846.16 967.74 53744.68 88888.00 2017-09-01 13:03:30.000 244 7846.34 967.83 53744.72 88888.00 2017-09-01 13:03:31.000 244 7846.51 967.87 53744.76 88888.00 2017-09-01 13:03:32.000 244 7846.64 967.88 53744.80 88888.00 2017-09-01 13:03:33.000 244 7846.78 967.95 53744.81 88888.00 2017-09-01 13:03:34.000 244 7846.99 968.12 53744.84 88888.00 2017-09-01 13:03:35.000 244 7847.21 968.31 53744.89 88888.00 2017-09-01 13:03:36.000 244 7847.43 968.47 53744.96 88888.00 2017-09-01 13:03:37.000 244 7847.65 968.63 53745.00 88888.00 2017-09-01 13:03:38.000 244 7847.86 968.81 53745.02 88888.00 2017-09-01 13:03:39.000 244 7848.08 968.97 53745.09 88888.00 2017-09-01 13:03:40.000 244 7848.33 969.06 53745.20 88888.00 2017-09-01 13:03:41.000 244 7848.52 969.18 53745.23 88888.00 2017-09-01 13:03:42.000 244 7848.66 969.32 53745.21 88888.00 2017-09-01 13:03:43.000 244 7848.85 969.48 53745.24 88888.00 2017-09-01 13:03:44.000 244 7849.09 969.69 53745.29 88888.00 2017-09-01 13:03:45.000 244 7849.27 969.92 53745.27 88888.00 2017-09-01 13:03:46.000 244 7849.39 970.10 53745.21 88888.00 2017-09-01 13:03:47.000 244 7849.51 970.25 53745.16 88888.00 2017-09-01 13:03:48.000 244 7849.65 970.46 53745.10 88888.00 2017-09-01 13:03:49.000 244 7849.81 970.70 53745.07 88888.00 2017-09-01 13:03:50.000 244 7849.94 970.88 53745.05 88888.00 2017-09-01 13:03:51.000 244 7850.00 971.04 53744.97 88888.00 2017-09-01 13:03:52.000 244 7850.02 971.23 53744.83 88888.00 2017-09-01 13:03:53.000 244 7850.06 971.43 53744.74 88888.00 2017-09-01 13:03:54.000 244 7850.14 971.60 53744.71 88888.00 2017-09-01 13:03:55.000 244 7850.21 971.74 53744.69 88888.00 2017-09-01 13:03:56.000 244 7850.27 971.85 53744.68 88888.00 2017-09-01 13:03:57.000 244 7850.38 971.91 53744.74 88888.00 2017-09-01 13:03:58.000 244 7850.55 971.95 53744.86 88888.00 2017-09-01 13:03:59.000 244 7850.73 971.97 53744.97 88888.00 2017-09-01 13:04:00.000 244 7850.86 971.96 53745.04 88888.00 2017-09-01 13:04:01.000 244 7850.97 971.88 53745.11 88888.00 2017-09-01 13:04:02.000 244 7851.10 971.80 53745.19 88888.00 2017-09-01 13:04:03.000 244 7851.23 971.77 53745.25 88888.00 2017-09-01 13:04:04.000 244 7851.29 971.80 53745.23 88888.00 2017-09-01 13:04:05.000 244 7851.32 971.85 53745.20 88888.00 2017-09-01 13:04:06.000 244 7851.36 971.87 53745.20 88888.00 2017-09-01 13:04:07.000 244 7851.39 971.89 53745.18 88888.00 2017-09-01 13:04:08.000 244 7851.41 971.95 53745.13 88888.00 2017-09-01 13:04:09.000 244 7851.45 972.03 53745.11 88888.00 2017-09-01 13:04:10.000 244 7851.55 972.11 53745.16 88888.00 2017-09-01 13:04:11.000 244 7851.70 972.17 53745.26 88888.00 2017-09-01 13:04:12.000 244 7851.90 972.25 53745.39 88888.00 2017-09-01 13:04:13.000 244 7852.12 972.33 53745.53 88888.00 2017-09-01 13:04:14.000 244 7852.32 972.40 53745.64 88888.00 2017-09-01 13:04:15.000 244 7852.50 972.44 53745.73 88888.00 2017-09-01 13:04:16.000 244 7852.67 972.50 53745.80 88888.00 2017-09-01 13:04:17.000 244 7852.85 972.60 53745.84 88888.00 2017-09-01 13:04:18.000 244 7853.06 972.71 53745.92 88888.00 2017-09-01 13:04:19.000 244 7853.28 972.82 53746.03 88888.00 2017-09-01 13:04:20.000 244 7853.45 972.92 53746.07 88888.00 2017-09-01 13:04:21.000 244 7853.54 973.00 53746.02 88888.00 2017-09-01 13:04:22.000 244 7853.63 973.04 53746.00 88888.00 2017-09-01 13:04:23.000 244 7853.80 973.05 53746.09 88888.00 2017-09-01 13:04:24.000 244 7854.03 973.06 53746.22 88888.00 2017-09-01 13:04:25.000 244 7854.27 973.08 53746.34 88888.00 2017-09-01 13:04:26.000 244 7854.45 973.11 53746.41 88888.00 2017-09-01 13:04:27.000 244 7854.59 973.19 53746.43 88888.00 2017-09-01 13:04:28.000 244 7854.68 973.27 53746.41 88888.00 2017-09-01 13:04:29.000 244 7854.73 973.31 53746.37 88888.00 2017-09-01 13:04:30.000 244 7854.77 973.34 53746.34 88888.00 2017-09-01 13:04:31.000 244 7854.85 973.37 53746.36 88888.00 2017-09-01 13:04:32.000 244 7854.90 973.34 53746.41 88888.00 2017-09-01 13:04:33.000 244 7854.91 973.23 53746.40 88888.00 2017-09-01 13:04:34.000 244 7854.86 973.09 53746.35 88888.00 2017-09-01 13:04:35.000 244 7854.82 972.95 53746.29 88888.00 2017-09-01 13:04:36.000 244 7854.77 972.84 53746.25 88888.00 2017-09-01 13:04:37.000 244 7854.66 972.73 53746.11 88888.00 2017-09-01 13:04:38.000 244 7854.46 972.68 53745.90 88888.00 2017-09-01 13:04:39.000 244 7854.27 972.71 53745.69 88888.00 2017-09-01 13:04:40.000 244 7854.08 972.75 53745.47 88888.00 2017-09-01 13:04:41.000 244 7853.85 972.79 53745.24 88888.00 2017-09-01 13:04:42.000 244 7853.64 972.86 53745.08 88888.00 2017-09-01 13:04:43.000 244 7853.47 972.92 53744.95 88888.00 2017-09-01 13:04:44.000 244 7853.35 972.92 53744.88 88888.00 2017-09-01 13:04:45.000 244 7853.28 972.89 53744.88 88888.00 2017-09-01 13:04:46.000 244 7853.15 972.84 53744.80 88888.00 2017-09-01 13:04:47.000 244 7852.87 972.74 53744.59 88888.00 2017-09-01 13:04:48.000 244 7852.58 972.56 53744.39 88888.00 2017-09-01 13:04:49.000 244 7852.43 972.34 53744.35 88888.00 2017-09-01 13:04:50.000 244 7852.29 972.15 53744.31 88888.00 2017-09-01 13:04:51.000 244 7852.07 972.01 53744.15 88888.00 2017-09-01 13:04:52.000 244 7851.83 971.89 53743.96 88888.00 2017-09-01 13:04:53.000 244 7851.62 971.77 53743.82 88888.00 2017-09-01 13:04:54.000 244 7851.45 971.66 53743.73 88888.00 2017-09-01 13:04:55.000 244 7851.29 971.60 53743.63 88888.00 2017-09-01 13:04:56.000 244 7851.08 971.55 53743.46 88888.00 2017-09-01 13:04:57.000 244 7850.82 971.45 53743.27 88888.00 2017-09-01 13:04:58.000 244 7850.56 971.30 53743.12 88888.00 2017-09-01 13:04:59.000 244 7850.35 971.17 53743.02 88888.00 2017-09-01 13:05:00.000 244 7850.22 971.06 53742.97 88888.00 2017-09-01 13:05:01.000 244 7850.13 970.98 53742.96 88888.00 2017-09-01 13:05:02.000 244 7850.02 970.87 53742.93 88888.00 2017-09-01 13:05:03.000 244 7849.89 970.68 53742.89 88888.00 2017-09-01 13:05:04.000 244 7849.82 970.47 53742.91 88888.00 2017-09-01 13:05:05.000 244 7849.87 970.32 53743.00 88888.00 2017-09-01 13:05:06.000 244 7849.96 970.19 53743.11 88888.00 2017-09-01 13:05:07.000 244 7849.99 970.04 53743.16 88888.00 2017-09-01 13:05:08.000 244 7850.06 969.90 53743.23 88888.00 2017-09-01 13:05:09.000 244 7850.24 969.81 53743.40 88888.00 2017-09-01 13:05:10.000 244 7850.45 969.79 53743.57 88888.00 2017-09-01 13:05:11.000 244 7850.68 969.80 53743.72 88888.00 2017-09-01 13:05:12.000 244 7850.89 969.78 53743.86 88888.00 2017-09-01 13:05:13.000 244 7851.02 969.69 53743.94 88888.00 2017-09-01 13:05:14.000 244 7851.14 969.61 53743.99 88888.00 2017-09-01 13:05:15.000 244 7851.37 969.62 53744.12 88888.00 2017-09-01 13:05:16.000 244 7851.67 969.72 53744.29 88888.00 2017-09-01 13:05:17.000 244 7851.96 969.84 53744.43 88888.00 2017-09-01 13:05:18.000 244 7852.20 969.94 53744.55 88888.00 2017-09-01 13:05:19.000 244 7852.32 969.98 53744.57 88888.00 2017-09-01 13:05:20.000 244 7852.33 970.05 53744.45 88888.00 2017-09-01 13:05:21.000 244 7852.33 970.19 53744.33 88888.00 2017-09-01 13:05:22.000 244 7852.42 970.35 53744.32 88888.00 2017-09-01 13:05:23.000 244 7852.54 970.48 53744.38 88888.00 2017-09-01 13:05:24.000 244 7852.67 970.59 53744.41 88888.00 2017-09-01 13:05:25.000 244 7852.84 970.70 53744.48 88888.00 2017-09-01 13:05:26.000 244 7853.15 970.78 53744.70 88888.00 2017-09-01 13:05:27.000 244 7853.57 970.76 53745.04 88888.00 2017-09-01 13:05:28.000 244 7854.04 970.67 53745.42 88888.00 2017-09-01 13:05:29.000 244 7854.50 970.61 53745.75 88888.00 2017-09-01 13:05:30.000 244 7854.92 970.55 53745.98 88888.00 2017-09-01 13:05:31.000 244 7855.23 970.45 53746.11 88888.00 2017-09-01 13:05:32.000 244 7855.42 970.35 53746.13 88888.00 2017-09-01 13:05:33.000 244 7855.53 970.36 53746.04 88888.00 2017-09-01 13:05:34.000 244 7855.57 970.52 53745.86 88888.00 2017-09-01 13:05:35.000 244 7855.55 970.76 53745.63 88888.00 2017-09-01 13:05:36.000 244 7855.53 970.97 53745.46 88888.00 2017-09-01 13:05:37.000 244 7855.58 971.23 53745.38 88888.00 2017-09-01 13:05:38.000 244 7855.65 971.54 53745.31 88888.00 2017-09-01 13:05:39.000 244 7855.70 971.69 53745.30 88888.00 2017-09-01 13:05:40.000 244 7855.86 971.75 53745.42 88888.00 2017-09-01 13:05:41.000 244 7856.10 971.91 53745.57 88888.00 2017-09-01 13:05:42.000 244 7856.22 972.03 53745.61 88888.00 2017-09-01 13:05:43.000 244 7856.21 972.15 53745.49 88888.00 2017-09-01 13:05:44.000 244 7856.14 972.29 53745.34 88888.00 2017-09-01 13:05:45.000 244 7856.20 972.28 53745.39 88888.00 2017-09-01 13:05:46.000 244 7856.45 972.22 53745.63 88888.00 2017-09-01 13:05:47.000 244 7856.76 972.25 53745.88 88888.00 2017-09-01 13:05:48.000 244 7857.05 972.29 53746.10 88888.00 2017-09-01 13:05:49.000 244 7857.39 972.26 53746.34 88888.00 2017-09-01 13:05:50.000 244 7857.76 972.25 53746.61 88888.00 2017-09-01 13:05:51.000 244 7858.19 972.35 53746.91 88888.00 2017-09-01 13:05:52.000 244 7858.63 972.48 53747.19 88888.00 2017-09-01 13:05:53.000 244 7858.93 972.55 53747.34 88888.00 2017-09-01 13:05:54.000 244 7859.09 972.60 53747.37 88888.00 2017-09-01 13:05:55.000 244 7859.19 972.65 53747.34 88888.00 2017-09-01 13:05:56.000 244 7859.23 972.68 53747.29 88888.00 2017-09-01 13:05:57.000 244 7859.27 972.69 53747.28 88888.00 2017-09-01 13:05:58.000 244 7859.36 972.65 53747.33 88888.00 2017-09-01 13:05:59.000 244 7859.40 972.55 53747.36 88888.00 2017-09-01 13:06:00.000 244 7859.31 972.45 53747.25 88888.00 2017-09-01 13:06:01.000 244 7859.21 972.40 53747.14 88888.00 2017-09-01 13:06:02.000 244 7859.26 972.38 53747.16 88888.00 2017-09-01 13:06:03.000 244 7859.38 972.36 53747.28 88888.00 2017-09-01 13:06:04.000 244 7859.46 972.33 53747.34 88888.00 2017-09-01 13:06:05.000 244 7859.48 972.30 53747.33 88888.00 2017-09-01 13:06:06.000 244 7859.55 972.32 53747.36 88888.00 2017-09-01 13:06:07.000 244 7859.71 972.34 53747.50 88888.00 2017-09-01 13:06:08.000 244 7859.95 972.31 53747.73 88888.00 2017-09-01 13:06:09.000 244 7860.17 972.26 53747.91 88888.00 2017-09-01 13:06:10.000 244 7860.27 972.24 53747.97 88888.00 2017-09-01 13:06:11.000 244 7860.39 972.28 53748.02 88888.00 2017-09-01 13:06:12.000 244 7860.61 972.36 53748.18 88888.00 2017-09-01 13:06:13.000 244 7860.79 972.34 53748.30 88888.00 2017-09-01 13:06:14.000 244 7860.88 972.27 53748.35 88888.00 2017-09-01 13:06:15.000 244 7860.96 972.28 53748.35 88888.00 2017-09-01 13:06:16.000 244 7861.00 972.37 53748.29 88888.00 2017-09-01 13:06:17.000 244 7861.01 972.46 53748.22 88888.00 2017-09-01 13:06:18.000 244 7860.97 972.49 53748.16 88888.00 2017-09-01 13:06:19.000 244 7860.81 972.51 53747.97 88888.00 2017-09-01 13:06:20.000 244 7860.60 972.60 53747.71 88888.00 2017-09-01 13:06:21.000 244 7860.51 972.71 53747.61 88888.00 2017-09-01 13:06:22.000 244 7860.54 972.77 53747.68 88888.00 2017-09-01 13:06:23.000 244 7860.54 972.73 53747.75 88888.00 2017-09-01 13:06:24.000 244 7860.44 972.58 53747.72 88888.00 2017-09-01 13:06:25.000 244 7860.33 972.41 53747.67 88888.00 2017-09-01 13:06:26.000 244 7860.34 972.32 53747.73 88888.00 2017-09-01 13:06:27.000 244 7860.49 972.29 53747.92 88888.00 2017-09-01 13:06:28.000 244 7860.67 972.25 53748.10 88888.00 2017-09-01 13:06:29.000 244 7860.76 972.27 53748.14 88888.00 2017-09-01 13:06:30.000 244 7860.70 972.44 53747.99 88888.00 2017-09-01 13:06:31.000 244 7860.51 972.63 53747.76 88888.00 2017-09-01 13:06:32.000 244 7860.26 972.76 53747.52 88888.00 2017-09-01 13:06:33.000 244 7860.01 972.90 53747.28 88888.00 2017-09-01 13:06:34.000 244 7859.72 973.04 53747.03 88888.00 2017-09-01 13:06:35.000 244 7859.33 973.14 53746.72 88888.00 2017-09-01 13:06:36.000 244 7858.92 973.23 53746.39 88888.00 2017-09-01 13:06:37.000 244 7858.64 973.38 53746.18 88888.00 2017-09-01 13:06:38.000 244 7858.53 973.58 53746.13 88888.00 2017-09-01 13:06:39.000 244 7858.48 973.78 53746.15 88888.00 2017-09-01 13:06:40.000 244 7858.39 973.97 53746.12 88888.00 2017-09-01 13:06:41.000 244 7858.26 974.17 53746.04 88888.00 2017-09-01 13:06:42.000 244 7858.12 974.31 53745.97 88888.00 2017-09-01 13:06:43.000 244 7858.03 974.39 53745.93 88888.00 2017-09-01 13:06:44.000 244 7857.97 974.50 53745.91 88888.00 2017-09-01 13:06:45.000 244 7857.88 974.65 53745.84 88888.00 2017-09-01 13:06:46.000 244 7857.69 974.79 53745.67 88888.00 2017-09-01 13:06:47.000 244 7857.39 974.87 53745.44 88888.00 2017-09-01 13:06:48.000 244 7857.02 974.91 53745.16 88888.00 2017-09-01 13:06:49.000 244 7856.68 974.93 53744.95 88888.00 2017-09-01 13:06:50.000 244 7856.46 974.94 53744.84 88888.00 2017-09-01 13:06:51.000 244 7856.32 974.94 53744.81 88888.00 2017-09-01 13:06:52.000 244 7856.23 975.01 53744.79 88888.00 2017-09-01 13:06:53.000 244 7856.12 975.12 53744.73 88888.00 2017-09-01 13:06:54.000 244 7855.91 975.24 53744.57 88888.00 2017-09-01 13:06:55.000 244 7855.66 975.37 53744.37 88888.00 2017-09-01 13:06:56.000 244 7855.50 975.51 53744.27 88888.00 2017-09-01 13:06:57.000 244 7855.39 975.60 53744.27 88888.00 2017-09-01 13:06:58.000 244 7855.37 975.64 53744.34 88888.00 2017-09-01 13:06:59.000 244 7855.49 975.69 53744.54 88888.00 2017-09-01 13:07:00.000 244 7855.72 975.82 53744.81 88888.00 2017-09-01 13:07:01.000 244 7856.00 976.02 53745.07 88888.00 2017-09-01 13:07:02.000 244 7856.31 976.25 53745.34 88888.00 2017-09-01 13:07:03.000 244 7856.62 976.46 53745.59 88888.00 2017-09-01 13:07:04.000 244 7856.89 976.63 53745.79 88888.00 2017-09-01 13:07:05.000 244 7857.12 976.81 53745.94 88888.00 2017-09-01 13:07:06.000 244 7857.24 977.05 53745.96 88888.00 2017-09-01 13:07:07.000 244 7857.28 977.31 53745.90 88888.00 2017-09-01 13:07:08.000 244 7857.34 977.54 53745.91 88888.00 2017-09-01 13:07:09.000 244 7857.48 977.75 53746.01 88888.00 2017-09-01 13:07:10.000 244 7857.60 977.98 53746.07 88888.00 2017-09-01 13:07:11.000 244 7857.65 978.29 53746.04 88888.00 2017-09-01 13:07:12.000 244 7857.70 978.64 53746.01 88888.00 2017-09-01 13:07:13.000 244 7857.76 978.97 53746.01 88888.00 2017-09-01 13:07:14.000 244 7857.81 979.26 53746.01 88888.00 2017-09-01 13:07:15.000 244 7857.86 979.52 53746.04 88888.00 2017-09-01 13:07:16.000 244 7857.90 979.71 53746.07 88888.00 2017-09-01 13:07:17.000 244 7857.92 979.84 53746.10 88888.00 2017-09-01 13:07:18.000 244 7857.96 979.90 53746.16 88888.00 2017-09-01 13:07:19.000 244 7858.04 979.92 53746.27 88888.00 2017-09-01 13:07:20.000 244 7858.12 979.87 53746.39 88888.00 2017-09-01 13:07:21.000 244 7858.22 979.81 53746.57 88888.00 2017-09-01 13:07:22.000 244 7858.42 979.82 53746.78 88888.00 2017-09-01 13:07:23.000 244 7858.70 979.95 53747.00 88888.00 2017-09-01 13:07:24.000 244 7859.06 980.20 53747.24 88888.00 2017-09-01 13:07:25.000 244 7859.43 980.55 53747.49 88888.00 2017-09-01 13:07:26.000 244 7859.79 980.94 53747.69 88888.00 2017-09-01 13:07:27.000 244 7860.14 981.34 53747.86 88888.00 2017-09-01 13:07:28.000 244 7860.48 981.76 53748.03 88888.00 2017-09-01 13:07:29.000 244 7860.73 982.14 53748.11 88888.00 2017-09-01 13:07:30.000 244 7860.88 982.45 53748.14 88888.00 2017-09-01 13:07:31.000 244 7861.06 982.68 53748.24 88888.00 2017-09-01 13:07:32.000 244 7861.27 982.88 53748.39 88888.00 2017-09-01 13:07:33.000 244 7861.45 983.05 53748.51 88888.00 2017-09-01 13:07:34.000 244 7861.57 983.18 53748.59 88888.00 2017-09-01 13:07:35.000 244 7861.65 983.31 53748.64 88888.00 2017-09-01 13:07:36.000 244 7861.73 983.49 53748.65 88888.00 2017-09-01 13:07:37.000 244 7861.83 983.79 53748.66 88888.00 2017-09-01 13:07:38.000 244 7861.88 984.16 53748.60 88888.00 2017-09-01 13:07:39.000 244 7861.87 984.53 53748.50 88888.00 2017-09-01 13:07:40.000 244 7861.83 984.90 53748.40 88888.00 2017-09-01 13:07:41.000 244 7861.81 985.28 53748.34 88888.00 2017-09-01 13:07:42.000 244 7861.86 985.71 53748.33 88888.00 2017-09-01 13:07:43.000 244 7861.97 986.21 53748.37 88888.00 2017-09-01 13:07:44.000 244 7862.10 986.73 53748.43 88888.00 2017-09-01 13:07:45.000 244 7862.23 987.21 53748.50 88888.00 2017-09-01 13:07:46.000 244 7862.33 987.61 53748.58 88888.00 2017-09-01 13:07:47.000 244 7862.38 987.94 53748.62 88888.00 2017-09-01 13:07:48.000 244 7862.39 988.24 53748.62 88888.00 2017-09-01 13:07:49.000 244 7862.45 988.54 53748.68 88888.00 2017-09-01 13:07:50.000 244 7862.59 988.83 53748.84 88888.00 2017-09-01 13:07:51.000 244 7862.75 989.09 53749.02 88888.00 2017-09-01 13:07:52.000 244 7862.91 989.38 53749.19 88888.00 2017-09-01 13:07:53.000 244 7863.07 989.74 53749.32 88888.00 2017-09-01 13:07:54.000 244 7863.21 990.14 53749.42 88888.00 2017-09-01 13:07:55.000 244 7863.33 990.54 53749.49 88888.00 2017-09-01 13:07:56.000 244 7863.39 990.93 53749.51 88888.00 2017-09-01 13:07:57.000 244 7863.38 991.32 53749.49 88888.00 2017-09-01 13:07:58.000 244 7863.31 991.66 53749.45 88888.00 2017-09-01 13:07:59.000 244 7863.16 991.92 53749.36 88888.00 2017-09-01 13:08:00.000 244 7862.97 992.17 53749.26 88888.00 2017-09-01 13:08:01.000 244 7862.81 992.47 53749.16 88888.00 2017-09-01 13:08:02.000 244 7862.69 992.83 53749.11 88888.00 2017-09-01 13:08:03.000 244 7862.61 993.19 53749.12 88888.00 2017-09-01 13:08:04.000 244 7862.52 993.50 53749.15 88888.00 2017-09-01 13:08:05.000 244 7862.38 993.73 53749.15 88888.00 2017-09-01 13:08:06.000 244 7862.17 993.92 53749.11 88888.00 2017-09-01 13:08:07.000 244 7861.98 994.11 53749.09 88888.00 2017-09-01 13:08:08.000 244 7861.85 994.30 53749.14 88888.00 2017-09-01 13:08:09.000 244 7861.71 994.41 53749.21 88888.00 2017-09-01 13:08:10.000 244 7861.55 994.51 53749.25 88888.00 2017-09-01 13:08:11.000 244 7861.43 994.64 53749.27 88888.00 2017-09-01 13:08:12.000 244 7861.34 994.81 53749.32 88888.00 2017-09-01 13:08:13.000 244 7861.29 995.03 53749.37 88888.00 2017-09-01 13:08:14.000 244 7861.26 995.27 53749.43 88888.00 2017-09-01 13:08:15.000 244 7861.20 995.49 53749.48 88888.00 2017-09-01 13:08:16.000 244 7861.16 995.71 53749.53 88888.00 2017-09-01 13:08:17.000 244 7861.19 995.91 53749.64 88888.00 2017-09-01 13:08:18.000 244 7861.25 996.10 53749.79 88888.00 2017-09-01 13:08:19.000 244 7861.28 996.31 53749.90 88888.00 2017-09-01 13:08:20.000 244 7861.31 996.54 53749.99 88888.00 2017-09-01 13:08:21.000 244 7861.38 996.78 53750.10 88888.00 2017-09-01 13:08:22.000 244 7861.45 997.02 53750.22 88888.00 2017-09-01 13:08:23.000 244 7861.47 997.23 53750.29 88888.00 2017-09-01 13:08:24.000 244 7861.37 997.35 53750.26 88888.00 2017-09-01 13:08:25.000 244 7861.11 997.41 53750.08 88888.00 2017-09-01 13:08:26.000 244 7860.74 997.44 53749.79 88888.00 2017-09-01 13:08:27.000 244 7860.33 997.49 53749.51 88888.00 2017-09-01 13:08:28.000 244 7859.92 997.51 53749.27 88888.00 2017-09-01 13:08:29.000 244 7859.48 997.51 53749.03 88888.00 2017-09-01 13:08:30.000 244 7859.03 997.53 53748.80 88888.00 2017-09-01 13:08:31.000 244 7858.60 997.54 53748.59 88888.00 2017-09-01 13:08:32.000 244 7858.21 997.56 53748.43 88888.00 2017-09-01 13:08:33.000 244 7857.85 997.58 53748.32 88888.00 2017-09-01 13:08:34.000 244 7857.55 997.58 53748.28 88888.00 2017-09-01 13:08:35.000 244 7857.32 997.58 53748.30 88888.00 2017-09-01 13:08:36.000 244 7857.16 997.66 53748.35 88888.00 2017-09-01 13:08:37.000 244 7857.02 997.73 53748.39 88888.00 2017-09-01 13:08:38.000 244 7856.86 997.76 53748.42 88888.00 2017-09-01 13:08:39.000 244 7856.67 997.74 53748.43 88888.00 2017-09-01 13:08:40.000 244 7856.51 997.71 53748.45 88888.00 2017-09-01 13:08:41.000 244 7856.37 997.70 53748.46 88888.00 2017-09-01 13:08:42.000 244 7856.24 997.70 53748.49 88888.00 2017-09-01 13:08:43.000 244 7856.13 997.62 53748.56 88888.00 2017-09-01 13:08:44.000 244 7856.06 997.45 53748.69 88888.00 2017-09-01 13:08:45.000 244 7856.01 997.23 53748.80 88888.00 2017-09-01 13:08:46.000 244 7855.95 997.00 53748.85 88888.00 2017-09-01 13:08:47.000 244 7855.88 996.82 53748.86 88888.00 2017-09-01 13:08:48.000 244 7855.87 996.68 53748.93 88888.00 2017-09-01 13:08:49.000 244 7855.93 996.51 53749.05 88888.00 2017-09-01 13:08:50.000 244 7855.97 996.28 53749.18 88888.00 2017-09-01 13:08:51.000 244 7855.96 996.06 53749.23 88888.00 2017-09-01 13:08:52.000 244 7855.85 995.88 53749.16 88888.00 2017-09-01 13:08:53.000 244 7855.66 995.73 53749.00 88888.00 2017-09-01 13:08:54.000 244 7855.43 995.59 53748.81 88888.00 2017-09-01 13:08:55.000 244 7855.12 995.45 53748.57 88888.00 2017-09-01 13:08:56.000 244 7854.77 995.26 53748.34 88888.00 2017-09-01 13:08:57.000 244 7854.49 995.03 53748.18 88888.00 2017-09-01 13:08:58.000 244 7854.33 994.78 53748.17 88888.00 2017-09-01 13:08:59.000 244 7854.32 994.58 53748.29 88888.00 2017-09-01 13:09:00.000 244 7854.41 994.41 53748.49 88888.00 2017-09-01 13:09:01.000 244 7854.54 994.26 53748.71 88888.00 2017-09-01 13:09:02.000 244 7854.70 994.10 53748.95 88888.00 2017-09-01 13:09:03.000 244 7854.86 993.93 53749.18 88888.00 2017-09-01 13:09:04.000 244 7855.02 993.74 53749.39 88888.00 2017-09-01 13:09:05.000 244 7855.19 993.55 53749.58 88888.00 2017-09-01 13:09:06.000 244 7855.32 993.37 53749.72 88888.00 2017-09-01 13:09:07.000 244 7855.41 993.20 53749.81 88888.00 2017-09-01 13:09:08.000 244 7855.45 992.99 53749.86 88888.00 2017-09-01 13:09:09.000 244 7855.44 992.71 53749.88 88888.00 2017-09-01 13:09:10.000 244 7855.37 992.44 53749.84 88888.00 2017-09-01 13:09:11.000 244 7855.27 992.22 53749.75 88888.00 2017-09-01 13:09:12.000 244 7855.16 992.04 53749.66 88888.00 2017-09-01 13:09:13.000 244 7855.05 991.84 53749.60 88888.00 2017-09-01 13:09:14.000 244 7854.91 991.57 53749.55 88888.00 2017-09-01 13:09:15.000 244 7854.73 991.27 53749.46 88888.00 2017-09-01 13:09:16.000 244 7854.52 991.02 53749.33 88888.00 2017-09-01 13:09:17.000 244 7854.32 990.79 53749.25 88888.00 2017-09-01 13:09:18.000 244 7854.16 990.50 53749.25 88888.00 2017-09-01 13:09:19.000 244 7854.06 990.16 53749.32 88888.00 2017-09-01 13:09:20.000 244 7854.02 989.85 53749.44 88888.00 2017-09-01 13:09:21.000 244 7854.08 989.63 53749.61 88888.00 2017-09-01 13:09:22.000 244 7854.22 989.46 53749.79 88888.00 2017-09-01 13:09:23.000 244 7854.34 989.33 53749.93 88888.00 2017-09-01 13:09:24.000 244 7854.39 989.24 53749.97 88888.00 2017-09-01 13:09:25.000 244 7854.35 989.20 53749.92 88888.00 2017-09-01 13:09:26.000 244 7854.19 989.18 53749.78 88888.00 2017-09-01 13:09:27.000 244 7853.94 989.14 53749.58 88888.00 2017-09-01 13:09:28.000 244 7853.66 989.06 53749.35 88888.00 2017-09-01 13:09:29.000 244 7853.42 988.99 53749.17 88888.00 2017-09-01 13:09:30.000 244 7853.16 988.93 53749.01 88888.00 2017-09-01 13:09:31.000 244 7852.84 988.87 53748.80 88888.00 2017-09-01 13:09:32.000 244 7852.50 988.82 53748.55 88888.00 2017-09-01 13:09:33.000 244 7852.16 988.82 53748.31 88888.00 2017-09-01 13:09:34.000 244 7851.81 988.83 53748.07 88888.00 2017-09-01 13:09:35.000 244 7851.43 988.82 53747.84 88888.00 2017-09-01 13:09:36.000 244 7851.06 988.81 53747.61 88888.00 2017-09-01 13:09:37.000 244 7850.70 988.79 53747.41 88888.00 2017-09-01 13:09:38.000 244 7850.40 988.73 53747.29 88888.00 2017-09-01 13:09:39.000 244 7850.13 988.65 53747.23 88888.00 2017-09-01 13:09:40.000 244 7849.87 988.57 53747.17 88888.00 2017-09-01 13:09:41.000 244 7849.62 988.49 53747.11 88888.00 2017-09-01 13:09:42.000 244 7849.37 988.40 53747.05 88888.00 2017-09-01 13:09:43.000 244 7849.09 988.32 53746.95 88888.00 2017-09-01 13:09:44.000 244 7848.78 988.24 53746.82 88888.00 2017-09-01 13:09:45.000 244 7848.45 988.12 53746.70 88888.00 2017-09-01 13:09:46.000 244 7848.12 987.97 53746.57 88888.00 2017-09-01 13:09:47.000 244 7847.83 987.83 53746.47 88888.00 2017-09-01 13:09:48.000 244 7847.60 987.72 53746.43 88888.00 2017-09-01 13:09:49.000 244 7847.39 987.63 53746.39 88888.00 2017-09-01 13:09:50.000 244 7847.17 987.51 53746.34 88888.00 2017-09-01 13:09:51.000 244 7846.97 987.34 53746.33 88888.00 2017-09-01 13:09:52.000 244 7846.81 987.14 53746.34 88888.00 2017-09-01 13:09:53.000 244 7846.64 986.92 53746.32 88888.00 2017-09-01 13:09:54.000 244 7846.46 986.68 53746.31 88888.00 2017-09-01 13:09:55.000 244 7846.30 986.44 53746.32 88888.00 2017-09-01 13:09:56.000 244 7846.12 986.21 53746.33 88888.00 2017-09-01 13:09:57.000 244 7845.93 985.95 53746.32 88888.00 2017-09-01 13:09:58.000 244 7845.69 985.67 53746.26 88888.00 2017-09-01 13:09:59.000 244 7845.40 985.39 53746.15 88888.00 2017-09-01 13:10:00.000 244 7845.10 985.15 53746.03 88888.00 2017-09-01 13:10:01.000 244 7844.78 984.92 53745.88 88888.00 2017-09-01 13:10:02.000 244 7844.40 984.75 53745.68 88888.00 2017-09-01 13:10:03.000 244 7843.96 984.64 53745.42 88888.00 2017-09-01 13:10:04.000 244 7843.53 984.57 53745.18 88888.00 2017-09-01 13:10:05.000 244 7843.12 984.48 53744.99 88888.00 2017-09-01 13:10:06.000 244 7842.67 984.35 53744.78 88888.00 2017-09-01 13:10:07.000 244 7842.18 984.20 53744.53 88888.00 2017-09-01 13:10:08.000 244 7841.69 984.07 53744.27 88888.00 2017-09-01 13:10:09.000 244 7841.21 983.97 53744.01 88888.00 2017-09-01 13:10:10.000 244 7840.71 983.81 53743.77 88888.00 2017-09-01 13:10:11.000 244 7840.20 983.53 53743.55 88888.00 2017-09-01 13:10:12.000 244 7839.69 983.19 53743.34 88888.00 2017-09-01 13:10:13.000 244 7839.23 982.90 53743.16 88888.00 2017-09-01 13:10:14.000 244 7838.85 982.64 53743.05 88888.00 2017-09-01 13:10:15.000 244 7838.53 982.38 53742.98 88888.00 2017-09-01 13:10:16.000 244 7838.23 982.09 53742.90 88888.00 2017-09-01 13:10:17.000 244 7837.94 981.80 53742.81 88888.00 2017-09-01 13:10:18.000 244 7837.70 981.56 53742.74 88888.00 2017-09-01 13:10:19.000 244 7837.49 981.34 53742.69 88888.00 2017-09-01 13:10:20.000 244 7837.22 981.05 53742.59 88888.00 2017-09-01 13:10:21.000 244 7836.86 980.70 53742.41 88888.00 2017-09-01 13:10:22.000 244 7836.49 980.33 53742.21 88888.00 2017-09-01 13:10:23.000 244 7836.13 979.95 53742.04 88888.00 2017-09-01 13:10:24.000 244 7835.75 979.57 53741.84 88888.00 2017-09-01 13:10:25.000 244 7835.36 979.24 53741.62 88888.00 2017-09-01 13:10:26.000 244 7834.96 978.90 53741.38 88888.00 2017-09-01 13:10:27.000 244 7834.53 978.52 53741.13 88888.00 2017-09-01 13:10:28.000 244 7834.06 978.14 53740.86 88888.00 2017-09-01 13:10:29.000 244 7833.61 977.78 53740.58 88888.00 2017-09-01 13:10:30.000 244 7833.17 977.40 53740.34 88888.00 2017-09-01 13:10:31.000 244 7832.72 977.05 53740.07 88888.00 2017-09-01 13:10:32.000 244 7832.25 976.77 53739.75 88888.00 2017-09-01 13:10:33.000 244 7831.78 976.49 53739.45 88888.00 2017-09-01 13:10:34.000 244 7831.37 976.19 53739.21 88888.00 2017-09-01 13:10:35.000 244 7831.06 975.91 53739.05 88888.00 2017-09-01 13:10:36.000 244 7830.82 975.68 53738.93 88888.00 2017-09-01 13:10:37.000 244 7830.57 975.45 53738.79 88888.00 2017-09-01 13:10:38.000 244 7830.31 975.17 53738.64 88888.00 2017-09-01 13:10:39.000 244 7830.12 974.83 53738.55 88888.00 2017-09-01 13:10:40.000 244 7829.96 974.47 53738.45 88888.00 2017-09-01 13:10:41.000 244 7829.77 974.13 53738.29 88888.00 2017-09-01 13:10:42.000 244 7829.52 973.76 53738.08 88888.00 2017-09-01 13:10:43.000 244 7829.20 973.31 53737.83 88888.00 2017-09-01 13:10:44.000 244 7828.84 972.77 53737.54 88888.00 2017-09-01 13:10:45.000 244 7828.40 972.20 53737.22 88888.00 2017-09-01 13:10:46.000 244 7827.95 971.66 53736.87 88888.00 2017-09-01 13:10:47.000 244 7827.56 971.21 53736.54 88888.00 2017-09-01 13:10:48.000 244 7827.21 970.83 53736.26 88888.00 2017-09-01 13:10:49.000 244 7826.90 970.41 53736.02 88888.00 2017-09-01 13:10:50.000 244 7826.63 969.97 53735.82 88888.00 2017-09-01 13:10:51.000 244 7826.39 969.61 53735.60 88888.00 2017-09-01 13:10:52.000 244 7826.17 969.29 53735.37 88888.00 2017-09-01 13:10:53.000 244 7825.99 968.96 53735.18 88888.00 2017-09-01 13:10:54.000 244 7825.85 968.63 53735.04 88888.00 2017-09-01 13:10:55.000 244 7825.74 968.30 53734.91 88888.00 2017-09-01 13:10:56.000 244 7825.67 967.97 53734.79 88888.00 2017-09-01 13:10:57.000 244 7825.67 967.64 53734.73 88888.00 2017-09-01 13:10:58.000 244 7825.73 967.25 53734.74 88888.00 2017-09-01 13:10:59.000 244 7825.82 966.83 53734.77 88888.00 2017-09-01 13:11:00.000 244 7825.98 966.41 53734.84 88888.00 2017-09-01 13:11:01.000 244 7826.21 965.98 53734.97 88888.00 2017-09-01 13:11:02.000 244 7826.45 965.55 53735.10 88888.00 2017-09-01 13:11:03.000 244 7826.71 965.11 53735.23 88888.00 2017-09-01 13:11:04.000 244 7826.98 964.69 53735.35 88888.00 2017-09-01 13:11:05.000 244 7827.21 964.27 53735.43 88888.00 2017-09-01 13:11:06.000 244 7827.42 963.82 53735.49 88888.00 2017-09-01 13:11:07.000 244 7827.66 963.40 53735.56 88888.00 2017-09-01 13:11:08.000 244 7827.95 963.06 53735.64 88888.00 2017-09-01 13:11:09.000 244 7828.24 962.77 53735.73 88888.00 2017-09-01 13:11:10.000 244 7828.52 962.50 53735.81 88888.00 2017-09-01 13:11:11.000 244 7828.78 962.23 53735.87 88888.00 2017-09-01 13:11:12.000 244 7829.10 962.00 53735.95 88888.00 2017-09-01 13:11:13.000 244 7829.47 961.83 53736.09 88888.00 2017-09-01 13:11:14.000 244 7829.86 961.69 53736.21 88888.00 2017-09-01 13:11:15.000 244 7830.21 961.57 53736.30 88888.00 2017-09-01 13:11:16.000 244 7830.48 961.43 53736.31 88888.00 2017-09-01 13:11:17.000 244 7830.69 961.30 53736.26 88888.00 2017-09-01 13:11:18.000 244 7830.86 961.15 53736.20 88888.00 2017-09-01 13:11:19.000 244 7831.00 960.99 53736.14 88888.00 2017-09-01 13:11:20.000 244 7831.13 960.83 53736.07 88888.00 2017-09-01 13:11:21.000 244 7831.25 960.67 53735.98 88888.00 2017-09-01 13:11:22.000 244 7831.33 960.46 53735.87 88888.00 2017-09-01 13:11:23.000 244 7831.33 960.25 53735.71 88888.00 2017-09-01 13:11:24.000 244 7831.27 960.08 53735.51 88888.00 2017-09-01 13:11:25.000 244 7831.19 959.97 53735.26 88888.00 2017-09-01 13:11:26.000 244 7831.09 959.84 53735.02 88888.00 2017-09-01 13:11:27.000 244 7830.96 959.68 53734.77 88888.00 2017-09-01 13:11:28.000 244 7830.81 959.50 53734.53 88888.00 2017-09-01 13:11:29.000 244 7830.71 959.37 53734.33 88888.00 2017-09-01 13:11:30.000 244 7830.66 959.26 53734.17 88888.00 2017-09-01 13:11:31.000 244 7830.59 959.15 53733.98 88888.00 2017-09-01 13:11:32.000 244 7830.48 959.10 53733.76 88888.00 2017-09-01 13:11:33.000 244 7830.40 959.12 53733.53 88888.00 2017-09-01 13:11:34.000 244 7830.37 959.13 53733.36 88888.00 2017-09-01 13:11:35.000 244 7830.37 959.15 53733.22 88888.00 2017-09-01 13:11:36.000 244 7830.38 959.23 53733.07 88888.00 2017-09-01 13:11:37.000 244 7830.39 959.30 53732.91 88888.00 2017-09-01 13:11:38.000 244 7830.38 959.33 53732.76 88888.00 2017-09-01 13:11:39.000 244 7830.38 959.31 53732.64 88888.00 2017-09-01 13:11:40.000 244 7830.41 959.25 53732.57 88888.00 2017-09-01 13:11:41.000 244 7830.45 959.13 53732.52 88888.00 2017-09-01 13:11:42.000 244 7830.46 958.98 53732.44 88888.00 2017-09-01 13:11:43.000 244 7830.42 958.82 53732.30 88888.00 2017-09-01 13:11:44.000 244 7830.38 958.64 53732.17 88888.00 2017-09-01 13:11:45.000 244 7830.36 958.40 53732.10 88888.00 2017-09-01 13:11:46.000 244 7830.34 958.16 53732.04 88888.00 2017-09-01 13:11:47.000 244 7830.27 957.96 53731.93 88888.00 2017-09-01 13:11:48.000 244 7830.17 957.77 53731.76 88888.00 2017-09-01 13:11:49.000 244 7830.06 957.56 53731.59 88888.00 2017-09-01 13:11:50.000 244 7830.00 957.36 53731.49 88888.00 2017-09-01 13:11:51.000 244 7830.00 957.17 53731.46 88888.00 2017-09-01 13:11:52.000 244 7830.02 956.96 53731.45 88888.00 2017-09-01 13:11:53.000 244 7830.05 956.69 53731.43 88888.00 2017-09-01 13:11:54.000 244 7830.08 956.36 53731.43 88888.00 2017-09-01 13:11:55.000 244 7830.11 955.96 53731.45 88888.00 2017-09-01 13:11:56.000 244 7830.15 955.54 53731.45 88888.00 2017-09-01 13:11:57.000 244 7830.18 955.13 53731.43 88888.00 2017-09-01 13:11:58.000 244 7830.15 954.77 53731.34 88888.00 2017-09-01 13:11:59.000 244 7830.10 954.45 53731.20 88888.00 2017-09-01 13:12:00.000 244 7830.08 954.19 53731.07 88888.00 2017-09-01 13:12:01.000 244 7830.08 953.96 53730.96 88888.00 2017-09-01 13:12:02.000 244 7830.07 953.71 53730.84 88888.00 2017-09-01 13:12:03.000 244 7830.03 953.47 53730.68 88888.00 2017-09-01 13:12:04.000 244 7830.00 953.26 53730.54 88888.00 2017-09-01 13:12:05.000 244 7830.00 953.05 53730.43 88888.00 2017-09-01 13:12:06.000 244 7830.01 952.84 53730.33 88888.00 2017-09-01 13:12:07.000 244 7830.03 952.62 53730.25 88888.00 2017-09-01 13:12:08.000 244 7830.06 952.39 53730.18 88888.00 2017-09-01 13:12:09.000 244 7830.10 952.19 53730.11 88888.00 2017-09-01 13:12:10.000 244 7830.16 952.04 53730.05 88888.00 2017-09-01 13:12:11.000 244 7830.24 951.90 53730.00 88888.00 2017-09-01 13:12:12.000 244 7830.28 951.75 53729.90 88888.00 2017-09-01 13:12:13.000 244 7830.26 951.60 53729.75 88888.00 2017-09-01 13:12:14.000 244 7830.26 951.46 53729.62 88888.00 2017-09-01 13:12:15.000 244 7830.27 951.31 53729.51 88888.00 2017-09-01 13:12:16.000 244 7830.23 951.12 53729.35 88888.00 2017-09-01 13:12:17.000 244 7830.17 950.95 53729.15 88888.00 2017-09-01 13:12:18.000 244 7830.12 950.81 53728.98 88888.00 2017-09-01 13:12:19.000 244 7830.09 950.67 53728.85 88888.00 2017-09-01 13:12:20.000 244 7830.09 950.51 53728.71 88888.00 2017-09-01 13:12:21.000 244 7830.11 950.35 53728.58 88888.00 2017-09-01 13:12:22.000 244 7830.16 950.22 53728.48 88888.00 2017-09-01 13:12:23.000 244 7830.22 950.11 53728.39 88888.00 2017-09-01 13:12:24.000 244 7830.28 949.99 53728.29 88888.00 2017-09-01 13:12:25.000 244 7830.35 949.88 53728.18 88888.00 2017-09-01 13:12:26.000 244 7830.42 949.80 53728.05 88888.00 2017-09-01 13:12:27.000 244 7830.50 949.72 53727.95 88888.00 2017-09-01 13:12:28.000 244 7830.59 949.64 53727.86 88888.00 2017-09-01 13:12:29.000 244 7830.68 949.56 53727.75 88888.00 2017-09-01 13:12:30.000 244 7830.78 949.52 53727.64 88888.00 2017-09-01 13:12:31.000 244 7830.89 949.46 53727.55 88888.00 2017-09-01 13:12:32.000 244 7831.02 949.40 53727.46 88888.00 2017-09-01 13:12:33.000 244 7831.14 949.39 53727.36 88888.00 2017-09-01 13:12:34.000 244 7831.25 949.41 53727.21 88888.00 2017-09-01 13:12:35.000 244 7831.32 949.42 53727.04 88888.00 2017-09-01 13:12:36.000 244 7831.38 949.43 53726.86 88888.00 2017-09-01 13:12:37.000 244 7831.41 949.43 53726.65 88888.00 2017-09-01 13:12:38.000 244 7831.42 949.46 53726.40 88888.00 2017-09-01 13:12:39.000 244 7831.44 949.52 53726.17 88888.00 2017-09-01 13:12:40.000 244 7831.49 949.60 53725.99 88888.00 2017-09-01 13:12:41.000 244 7831.57 949.71 53725.82 88888.00 2017-09-01 13:12:42.000 244 7831.66 949.81 53725.68 88888.00 2017-09-01 13:12:43.000 244 7831.76 949.87 53725.57 88888.00 2017-09-01 13:12:44.000 244 7831.89 949.91 53725.47 88888.00 2017-09-01 13:12:45.000 244 7832.09 949.95 53725.43 88888.00 2017-09-01 13:12:46.000 244 7832.36 950.01 53725.45 88888.00 2017-09-01 13:12:47.000 244 7832.64 950.09 53725.48 88888.00 2017-09-01 13:12:48.000 244 7832.88 950.15 53725.48 88888.00 2017-09-01 13:12:49.000 244 7833.08 950.15 53725.43 88888.00 2017-09-01 13:12:50.000 244 7833.30 950.12 53725.39 88888.00 2017-09-01 13:12:51.000 244 7833.58 950.07 53725.42 88888.00 2017-09-01 13:12:52.000 244 7833.86 950.04 53725.45 88888.00 2017-09-01 13:12:53.000 244 7834.06 950.02 53725.38 88888.00 2017-09-01 13:12:54.000 244 7834.20 949.97 53725.23 88888.00 2017-09-01 13:12:55.000 244 7834.30 949.90 53725.07 88888.00 2017-09-01 13:12:56.000 244 7834.38 949.88 53724.91 88888.00 2017-09-01 13:12:57.000 244 7834.46 949.94 53724.73 88888.00 2017-09-01 13:12:58.000 244 7834.57 950.04 53724.56 88888.00 2017-09-01 13:12:59.000 244 7834.68 950.14 53724.41 88888.00 2017-09-01 13:13:00.000 244 7834.79 950.23 53724.29 88888.00 2017-09-01 13:13:01.000 244 7834.94 950.34 53724.18 88888.00 2017-09-01 13:13:02.000 244 7835.13 950.53 53724.08 88888.00 2017-09-01 13:13:03.000 244 7835.29 950.78 53723.96 88888.00 2017-09-01 13:13:04.000 244 7835.44 950.98 53723.85 88888.00 2017-09-01 13:13:05.000 244 7835.63 951.19 53723.78 88888.00 2017-09-01 13:13:06.000 244 7835.87 951.44 53723.77 88888.00 2017-09-01 13:13:07.000 244 7836.12 951.65 53723.78 88888.00 2017-09-01 13:13:08.000 244 7836.36 951.82 53723.77 88888.00 2017-09-01 13:13:09.000 244 7836.64 952.02 53723.75 88888.00 2017-09-01 13:13:10.000 244 7836.96 952.23 53723.79 88888.00 2017-09-01 13:13:11.000 244 7837.32 952.44 53723.86 88888.00 2017-09-01 13:13:12.000 244 7837.66 952.74 53723.88 88888.00 2017-09-01 13:13:13.000 244 7838.00 953.07 53723.89 88888.00 2017-09-01 13:13:14.000 244 7838.40 953.40 53723.97 88888.00 2017-09-01 13:13:15.000 244 7838.87 953.77 53724.09 88888.00 2017-09-01 13:13:16.000 244 7839.31 954.17 53724.17 88888.00 2017-09-01 13:13:17.000 244 7839.72 954.59 53724.21 88888.00 2017-09-01 13:13:18.000 244 7840.12 955.04 53724.23 88888.00 2017-09-01 13:13:19.000 244 7840.48 955.51 53724.19 88888.00 2017-09-01 13:13:20.000 244 7840.81 955.93 53724.18 88888.00 2017-09-01 13:13:21.000 244 7841.16 956.32 53724.19 88888.00 2017-09-01 13:13:22.000 244 7841.50 956.66 53724.19 88888.00 2017-09-01 13:13:23.000 244 7841.83 956.95 53724.22 88888.00 2017-09-01 13:13:24.000 244 7842.18 957.21 53724.28 88888.00 2017-09-01 13:13:25.000 244 7842.48 957.44 53724.27 88888.00 2017-09-01 13:13:26.000 244 7842.72 957.67 53724.20 88888.00 2017-09-01 13:13:27.000 244 7842.99 957.91 53724.14 88888.00 2017-09-01 13:13:28.000 244 7843.23 958.14 53724.11 88888.00 2017-09-01 13:13:29.000 244 7843.48 958.29 53724.09 88888.00 2017-09-01 13:13:30.000 244 7843.76 958.39 53724.11 88888.00 2017-09-01 13:13:31.000 244 7844.00 958.50 53724.09 88888.00 2017-09-01 13:13:32.000 244 7844.22 958.64 53724.01 88888.00 2017-09-01 13:13:33.000 244 7844.45 958.75 53723.96 88888.00 2017-09-01 13:13:34.000 244 7844.69 958.79 53723.96 88888.00 2017-09-01 13:13:35.000 244 7844.96 958.79 53723.98 88888.00 2017-09-01 13:13:36.000 244 7845.26 958.86 53724.00 88888.00 2017-09-01 13:13:37.000 244 7845.53 958.96 53723.99 88888.00 2017-09-01 13:13:38.000 244 7845.83 959.05 53724.00 88888.00 2017-09-01 13:13:39.000 244 7846.18 959.16 53724.04 88888.00 2017-09-01 13:13:40.000 244 7846.51 959.32 53724.03 88888.00 2017-09-01 13:13:41.000 244 7846.86 959.51 53724.04 88888.00 2017-09-01 13:13:42.000 244 7847.28 959.68 53724.12 88888.00 2017-09-01 13:13:43.000 244 7847.71 959.79 53724.22 88888.00 2017-09-01 13:13:44.000 244 7848.13 959.89 53724.29 88888.00 2017-09-01 13:13:45.000 244 7848.58 960.03 53724.35 88888.00 2017-09-01 13:13:46.000 244 7849.01 960.17 53724.43 88888.00 2017-09-01 13:13:47.000 244 7849.41 960.26 53724.50 88888.00 2017-09-01 13:13:48.000 244 7849.78 960.33 53724.55 88888.00 2017-09-01 13:13:49.000 244 7850.13 960.41 53724.59 88888.00 2017-09-01 13:13:50.000 244 7850.50 960.49 53724.65 88888.00 2017-09-01 13:13:51.000 244 7850.87 960.56 53724.73 88888.00 2017-09-01 13:13:52.000 244 7851.22 960.68 53724.80 88888.00 2017-09-01 13:13:53.000 244 7851.58 960.88 53724.85 88888.00 2017-09-01 13:13:54.000 244 7851.98 961.10 53724.93 88888.00 2017-09-01 13:13:55.000 244 7852.39 961.32 53725.02 88888.00 2017-09-01 13:13:56.000 244 7852.79 961.56 53725.08 88888.00 2017-09-01 13:13:57.000 244 7853.20 961.77 53725.15 88888.00 2017-09-01 13:13:58.000 244 7853.59 961.95 53725.21 88888.00 2017-09-01 13:13:59.000 244 7853.91 962.12 53725.22 88888.00 2017-09-01 13:14:00.000 244 7854.20 962.29 53725.18 88888.00 2017-09-01 13:14:01.000 244 7854.53 962.50 53725.14 88888.00 2017-09-01 13:14:02.000 244 7854.92 962.75 53725.18 88888.00 2017-09-01 13:14:03.000 244 7855.35 963.02 53725.27 88888.00 2017-09-01 13:14:04.000 244 7855.79 963.26 53725.34 88888.00 2017-09-01 13:14:05.000 244 7856.22 963.47 53725.41 88888.00 2017-09-01 13:14:06.000 244 7856.67 963.65 53725.50 88888.00 2017-09-01 13:14:07.000 244 7857.13 963.84 53725.57 88888.00 2017-09-01 13:14:08.000 244 7857.53 964.04 53725.56 88888.00 2017-09-01 13:14:09.000 244 7857.87 964.24 53725.51 88888.00 2017-09-01 13:14:10.000 244 7858.19 964.40 53725.43 88888.00 2017-09-01 13:14:11.000 244 7858.49 964.58 53725.35 88888.00 2017-09-01 13:14:12.000 244 7858.79 964.80 53725.27 88888.00 2017-09-01 13:14:13.000 244 7859.11 965.03 53725.24 88888.00 2017-09-01 13:14:14.000 244 7859.47 965.26 53725.25 88888.00 2017-09-01 13:14:15.000 244 7859.84 965.56 53725.25 88888.00 2017-09-01 13:14:16.000 244 7860.20 965.90 53725.25 88888.00 2017-09-01 13:14:17.000 244 7860.54 966.27 53725.24 88888.00 2017-09-01 13:14:18.000 244 7860.88 966.65 53725.24 88888.00 2017-09-01 13:14:19.000 244 7861.26 967.02 53725.31 88888.00 2017-09-01 13:14:20.000 244 7861.70 967.36 53725.46 88888.00 2017-09-01 13:14:21.000 244 7862.10 967.67 53725.56 88888.00 2017-09-01 13:14:22.000 244 7862.44 967.95 53725.58 88888.00 2017-09-01 13:14:23.000 244 7862.76 968.23 53725.61 88888.00 2017-09-01 13:14:24.000 244 7863.10 968.52 53725.68 88888.00 2017-09-01 13:14:25.000 244 7863.44 968.85 53725.73 88888.00 2017-09-01 13:14:26.000 244 7863.75 969.19 53725.77 88888.00 2017-09-01 13:14:27.000 244 7864.06 969.54 53725.82 88888.00 2017-09-01 13:14:28.000 244 7864.38 969.92 53725.89 88888.00 2017-09-01 13:14:29.000 244 7864.72 970.29 53726.00 88888.00 2017-09-01 13:14:30.000 244 7865.05 970.66 53726.09 88888.00 2017-09-01 13:14:31.000 244 7865.33 971.03 53726.15 88888.00 2017-09-01 13:14:32.000 244 7865.61 971.41 53726.23 88888.00 2017-09-01 13:14:33.000 244 7865.85 971.78 53726.31 88888.00 2017-09-01 13:14:34.000 244 7866.01 972.15 53726.30 88888.00 2017-09-01 13:14:35.000 244 7866.15 972.51 53726.30 88888.00 2017-09-01 13:14:36.000 244 7866.33 972.84 53726.40 88888.00 2017-09-01 13:14:37.000 244 7866.54 973.20 53726.53 88888.00 2017-09-01 13:14:38.000 244 7866.76 973.60 53726.64 88888.00 2017-09-01 13:14:39.000 244 7866.97 974.01 53726.76 88888.00 2017-09-01 13:14:40.000 244 7867.20 974.45 53726.91 88888.00 2017-09-01 13:14:41.000 244 7867.41 974.91 53727.06 88888.00 2017-09-01 13:14:42.000 244 7867.61 975.36 53727.20 88888.00 2017-09-01 13:14:43.000 244 7867.80 975.78 53727.35 88888.00 2017-09-01 13:14:44.000 244 7867.98 976.18 53727.52 88888.00 2017-09-01 13:14:45.000 244 7868.15 976.55 53727.71 88888.00 2017-09-01 13:14:46.000 244 7868.35 976.92 53727.95 88888.00 2017-09-01 13:14:47.000 244 7868.51 977.31 53728.14 88888.00 2017-09-01 13:14:48.000 244 7868.57 977.70 53728.20 88888.00 2017-09-01 13:14:49.000 244 7868.53 978.14 53728.18 88888.00 2017-09-01 13:14:50.000 244 7868.46 978.57 53728.18 88888.00 2017-09-01 13:14:51.000 244 7868.42 978.97 53728.23 88888.00 2017-09-01 13:14:52.000 244 7868.42 979.39 53728.28 88888.00 2017-09-01 13:14:53.000 244 7868.41 979.83 53728.31 88888.00 2017-09-01 13:14:54.000 244 7868.34 980.21 53728.33 88888.00 2017-09-01 13:14:55.000 244 7868.27 980.53 53728.37 88888.00 2017-09-01 13:14:56.000 244 7868.24 980.86 53728.42 88888.00 2017-09-01 13:14:57.000 244 7868.17 981.18 53728.43 88888.00 2017-09-01 13:14:58.000 244 7868.07 981.48 53728.40 88888.00 2017-09-01 13:14:59.000 244 7867.96 981.81 53728.38 88888.00 2017-09-01 13:15:00.000 244 7867.87 982.18 53728.36 88888.00 2017-09-01 13:15:01.000 244 7867.80 982.60 53728.32 88888.00 2017-09-01 13:15:02.000 244 7867.77 983.01 53728.32 88888.00 2017-09-01 13:15:03.000 244 7867.75 983.40 53728.34 88888.00 2017-09-01 13:15:04.000 244 7867.74 983.78 53728.36 88888.00 2017-09-01 13:15:05.000 244 7867.76 984.14 53728.40 88888.00 2017-09-01 13:15:06.000 244 7867.80 984.50 53728.47 88888.00 2017-09-01 13:15:07.000 244 7867.85 984.86 53728.52 88888.00 2017-09-01 13:15:08.000 244 7867.87 985.20 53728.51 88888.00 2017-09-01 13:15:09.000 244 7867.85 985.48 53728.47 88888.00 2017-09-01 13:15:10.000 244 7867.84 985.74 53728.45 88888.00 2017-09-01 13:15:11.000 244 7867.87 985.98 53728.48 88888.00 2017-09-01 13:15:12.000 244 7867.97 986.20 53728.57 88888.00 2017-09-01 13:15:13.000 244 7868.09 986.40 53728.66 88888.00 2017-09-01 13:15:14.000 244 7868.12 986.57 53728.68 88888.00 2017-09-01 13:15:15.000 244 7868.14 986.76 53728.65 88888.00 2017-09-01 13:15:16.000 244 7868.18 987.04 53728.62 88888.00 2017-09-01 13:15:17.000 244 7868.19 987.36 53728.55 88888.00 2017-09-01 13:15:18.000 244 7868.13 987.68 53728.40 88888.00 2017-09-01 13:15:19.000 244 7868.03 987.96 53728.26 88888.00 2017-09-01 13:15:20.000 244 7867.99 988.21 53728.19 88888.00 2017-09-01 13:15:21.000 244 7868.02 988.44 53728.18 88888.00 2017-09-01 13:15:22.000 244 7868.06 988.65 53728.17 88888.00 2017-09-01 13:15:23.000 244 7868.05 988.82 53728.10 88888.00 2017-09-01 13:15:24.000 244 7867.99 988.97 53727.96 88888.00 2017-09-01 13:15:25.000 244 7867.97 989.07 53727.87 88888.00 2017-09-01 13:15:26.000 244 7868.05 989.15 53727.91 88888.00 2017-09-01 13:15:27.000 244 7868.20 989.24 53728.01 88888.00 2017-09-01 13:15:28.000 244 7868.30 989.37 53728.01 88888.00 2017-09-01 13:15:29.000 244 7868.36 989.52 53727.96 88888.00 2017-09-01 13:15:30.000 244 7868.45 989.67 53727.93 88888.00 2017-09-01 13:15:31.000 244 7868.54 989.84 53727.88 88888.00 2017-09-01 13:15:32.000 244 7868.62 990.04 53727.82 88888.00 2017-09-01 13:15:33.000 244 7868.70 990.28 53727.75 88888.00 2017-09-01 13:15:34.000 244 7868.76 990.55 53727.66 88888.00 2017-09-01 13:15:35.000 244 7868.79 990.85 53727.52 88888.00 2017-09-01 13:15:36.000 244 7868.86 991.19 53727.42 88888.00 2017-09-01 13:15:37.000 244 7868.97 991.56 53727.35 88888.00 2017-09-01 13:15:38.000 244 7869.00 991.95 53727.20 88888.00 2017-09-01 13:15:39.000 244 7868.96 992.34 53726.98 88888.00 2017-09-01 13:15:40.000 244 7868.92 992.73 53726.79 88888.00 2017-09-01 13:15:41.000 244 7868.88 993.14 53726.59 88888.00 2017-09-01 13:15:42.000 244 7868.85 993.57 53726.41 88888.00 2017-09-01 13:15:43.000 244 7868.81 993.93 53726.29 88888.00 2017-09-01 13:15:44.000 244 7868.74 994.17 53726.18 88888.00 2017-09-01 13:15:45.000 244 7868.66 994.34 53726.07 88888.00 2017-09-01 13:15:46.000 244 7868.60 994.49 53725.98 88888.00 2017-09-01 13:15:47.000 244 7868.45 994.58 53725.85 88888.00 2017-09-01 13:15:48.000 244 7868.23 994.59 53725.66 88888.00 2017-09-01 13:15:49.000 244 7868.02 994.54 53725.48 88888.00 2017-09-01 13:15:50.000 244 7867.81 994.50 53725.31 88888.00 2017-09-01 13:15:51.000 244 7867.57 994.42 53725.13 88888.00 2017-09-01 13:15:52.000 244 7867.29 994.25 53724.95 88888.00 2017-09-01 13:15:53.000 244 7867.02 994.07 53724.79 88888.00 2017-09-01 13:15:54.000 244 7866.81 993.93 53724.67 88888.00 2017-09-01 13:15:55.000 244 7866.60 993.79 53724.54 88888.00 2017-09-01 13:15:56.000 244 7866.39 993.62 53724.41 88888.00 2017-09-01 13:15:57.000 244 7866.17 993.37 53724.30 88888.00 2017-09-01 13:15:58.000 244 7865.93 993.08 53724.16 88888.00 2017-09-01 13:15:59.000 244 7865.73 992.79 53724.04 88888.00 2017-09-01 13:16:00.000 244 7865.59 992.44 53723.99 88888.00 2017-09-01 13:16:01.000 244 7865.44 992.00 53723.90 88888.00 2017-09-01 13:16:02.000 244 7865.30 991.51 53723.79 88888.00 2017-09-01 13:16:03.000 244 7865.27 990.95 53723.78 88888.00 2017-09-01 13:16:04.000 244 7865.34 990.33 53723.82 88888.00 2017-09-01 13:16:05.000 244 7865.47 989.69 53723.86 88888.00 2017-09-01 13:16:06.000 244 7865.70 988.99 53723.95 88888.00 2017-09-01 13:16:07.000 244 7866.01 988.27 53724.09 88888.00 2017-09-01 13:16:08.000 244 7866.36 987.54 53724.25 88888.00 2017-09-01 13:16:09.000 244 7866.73 986.82 53724.40 88888.00 2017-09-01 13:16:10.000 244 7867.07 986.16 53724.48 88888.00 2017-09-01 13:16:11.000 244 7867.31 985.58 53724.43 88888.00 2017-09-01 13:16:12.000 244 7867.51 985.06 53724.35 88888.00 2017-09-01 13:16:13.000 244 7867.81 984.55 53724.42 88888.00 2017-09-01 13:16:14.000 244 7868.13 984.15 53724.52 88888.00 2017-09-01 13:16:15.000 244 7868.37 983.90 53724.52 88888.00 2017-09-01 13:16:16.000 244 7868.55 983.59 53724.52 88888.00 2017-09-01 13:16:17.000 244 7868.69 983.18 53724.51 88888.00 2017-09-01 13:16:18.000 244 7868.76 982.81 53724.45 88888.00 2017-09-01 13:16:19.000 244 7868.72 982.53 53724.28 88888.00 2017-09-01 13:16:20.000 244 7868.55 982.26 53724.01 88888.00 2017-09-01 13:16:21.000 244 7868.30 981.99 53723.66 88888.00 2017-09-01 13:16:22.000 244 7868.02 981.80 53723.33 88888.00 2017-09-01 13:16:23.000 244 7867.75 981.69 53723.06 88888.00 2017-09-01 13:16:24.000 244 7867.52 981.61 53722.85 88888.00 2017-09-01 13:16:25.000 244 7867.38 981.50 53722.73 88888.00 2017-09-01 13:16:26.000 244 7867.25 981.29 53722.66 88888.00 2017-09-01 13:16:27.000 244 7867.12 981.05 53722.56 88888.00 2017-09-01 13:16:28.000 244 7867.03 980.94 53722.46 88888.00 2017-09-01 13:16:29.000 244 7866.97 980.91 53722.39 88888.00 2017-09-01 13:16:30.000 244 7866.95 980.83 53722.41 88888.00 2017-09-01 13:16:31.000 244 7867.01 980.73 53722.51 88888.00 2017-09-01 13:16:32.000 244 7867.06 980.63 53722.61 88888.00 2017-09-01 13:16:33.000 244 7867.05 980.53 53722.61 88888.00 2017-09-01 13:16:34.000 244 7867.03 980.45 53722.57 88888.00 2017-09-01 13:16:35.000 244 7866.97 980.41 53722.53 88888.00 2017-09-01 13:16:36.000 244 7866.86 980.35 53722.45 88888.00 2017-09-01 13:16:37.000 244 7866.78 980.33 53722.41 88888.00 2017-09-01 13:16:38.000 244 7866.76 980.40 53722.42 88888.00 2017-09-01 13:16:39.000 244 7866.71 980.51 53722.41 88888.00 2017-09-01 13:16:40.000 244 7866.60 980.66 53722.34 88888.00 2017-09-01 13:16:41.000 244 7866.49 980.87 53722.25 88888.00 2017-09-01 13:16:42.000 244 7866.38 981.10 53722.18 88888.00 2017-09-01 13:16:43.000 244 7866.20 981.23 53722.08 88888.00 2017-09-01 13:16:44.000 244 7865.90 981.29 53721.87 88888.00 2017-09-01 13:16:45.000 244 7865.56 981.41 53721.61 88888.00 2017-09-01 13:16:46.000 244 7865.27 981.57 53721.41 88888.00 2017-09-01 13:16:47.000 244 7865.02 981.61 53721.34 88888.00 2017-09-01 13:16:48.000 244 7864.87 981.53 53721.41 88888.00 2017-09-01 13:16:49.000 244 7864.78 981.40 53721.52 88888.00 2017-09-01 13:16:50.000 244 7864.70 981.24 53721.61 88888.00 2017-09-01 13:16:51.000 244 7864.65 981.09 53721.72 88888.00 2017-09-01 13:16:52.000 244 7864.61 980.98 53721.84 88888.00 2017-09-01 13:16:53.000 244 7864.56 980.88 53721.92 88888.00 2017-09-01 13:16:54.000 244 7864.57 980.73 53722.07 88888.00 2017-09-01 13:16:55.000 244 7864.66 980.57 53722.32 88888.00 2017-09-01 13:16:56.000 244 7864.72 980.50 53722.49 88888.00 2017-09-01 13:16:57.000 244 7864.74 980.51 53722.53 88888.00 2017-09-01 13:16:58.000 244 7864.77 980.55 53722.59 88888.00 2017-09-01 13:16:59.000 244 7864.84 980.62 53722.71 88888.00 2017-09-01 13:17:00.000 244 7864.92 980.69 53722.84 88888.00 2017-09-01 13:17:01.000 244 7864.98 980.71 53722.94 88888.00 2017-09-01 13:17:02.000 244 7865.09 980.69 53723.09 88888.00 2017-09-01 13:17:03.000 244 7865.29 980.67 53723.33 88888.00 2017-09-01 13:17:04.000 244 7865.53 980.67 53723.57 88888.00 2017-09-01 13:17:05.000 244 7865.73 980.69 53723.73 88888.00 2017-09-01 13:17:06.000 244 7865.83 980.67 53723.80 88888.00 2017-09-01 13:17:07.000 244 7865.83 980.55 53723.82 88888.00 2017-09-01 13:17:08.000 244 7865.82 980.37 53723.85 88888.00 2017-09-01 13:17:09.000 244 7865.84 980.19 53723.93 88888.00 2017-09-01 13:17:10.000 244 7865.81 980.04 53723.96 88888.00 2017-09-01 13:17:11.000 244 7865.68 979.95 53723.89 88888.00 2017-09-01 13:17:12.000 244 7865.50 979.88 53723.78 88888.00 2017-09-01 13:17:13.000 244 7865.35 979.78 53723.73 88888.00 2017-09-01 13:17:14.000 244 7865.28 979.65 53723.79 88888.00 2017-09-01 13:17:15.000 244 7865.24 979.51 53723.86 88888.00 2017-09-01 13:17:16.000 244 7865.16 979.38 53723.89 88888.00 2017-09-01 13:17:17.000 244 7865.03 979.27 53723.87 88888.00 2017-09-01 13:17:18.000 244 7864.86 979.14 53723.82 88888.00 2017-09-01 13:17:19.000 244 7864.64 978.99 53723.75 88888.00 2017-09-01 13:17:20.000 244 7864.40 978.87 53723.65 88888.00 2017-09-01 13:17:21.000 244 7864.20 978.77 53723.58 88888.00 2017-09-01 13:17:22.000 244 7864.06 978.63 53723.61 88888.00 2017-09-01 13:17:23.000 244 7863.88 978.49 53723.61 88888.00 2017-09-01 13:17:24.000 244 7863.66 978.38 53723.55 88888.00 2017-09-01 13:17:25.000 244 7863.50 978.26 53723.57 88888.00 2017-09-01 13:17:26.000 244 7863.42 978.10 53723.68 88888.00 2017-09-01 13:17:27.000 244 7863.33 977.95 53723.77 88888.00 2017-09-01 13:17:28.000 244 7863.19 977.78 53723.80 88888.00 2017-09-01 13:17:29.000 244 7863.04 977.60 53723.82 88888.00 2017-09-01 13:17:30.000 244 7862.95 977.48 53723.89 88888.00 2017-09-01 13:17:31.000 244 7862.91 977.38 53724.01 88888.00 2017-09-01 13:17:32.000 244 7862.86 977.22 53724.13 88888.00 2017-09-01 13:17:33.000 244 7862.79 977.03 53724.23 88888.00 2017-09-01 13:17:34.000 244 7862.69 976.87 53724.29 88888.00 2017-09-01 13:17:35.000 244 7862.55 976.73 53724.33 88888.00 2017-09-01 13:17:36.000 244 7862.42 976.57 53724.40 88888.00 2017-09-01 13:17:37.000 244 7862.33 976.42 53724.49 88888.00 2017-09-01 13:17:38.000 244 7862.21 976.26 53724.57 88888.00 2017-09-01 13:17:39.000 244 7862.07 976.05 53724.66 88888.00 2017-09-01 13:17:40.000 244 7861.98 975.90 53724.76 88888.00 2017-09-01 13:17:41.000 244 7861.95 975.81 53724.93 88888.00 2017-09-01 13:17:42.000 244 7861.97 975.69 53725.16 88888.00 2017-09-01 13:17:43.000 244 7862.01 975.50 53725.42 88888.00 2017-09-01 13:17:44.000 244 7862.00 975.34 53725.62 88888.00 2017-09-01 13:17:45.000 244 7861.97 975.20 53725.79 88888.00 2017-09-01 13:17:46.000 244 7861.99 975.04 53726.02 88888.00 2017-09-01 13:17:47.000 244 7862.08 974.89 53726.30 88888.00 2017-09-01 13:17:48.000 244 7862.13 974.73 53726.55 88888.00 2017-09-01 13:17:49.000 244 7862.12 974.57 53726.75 88888.00 2017-09-01 13:17:50.000 244 7862.09 974.48 53726.90 88888.00 2017-09-01 13:17:51.000 244 7861.99 974.43 53727.00 88888.00 2017-09-01 13:17:52.000 244 7861.88 974.35 53727.11 88888.00 2017-09-01 13:17:53.000 244 7861.79 974.27 53727.26 88888.00 2017-09-01 13:17:54.000 244 7861.66 974.19 53727.36 88888.00 2017-09-01 13:17:55.000 244 7861.49 974.15 53727.39 88888.00 2017-09-01 13:17:56.000 244 7861.33 974.17 53727.41 88888.00 2017-09-01 13:17:57.000 244 7861.20 974.17 53727.50 88888.00 2017-09-01 13:17:58.000 244 7861.08 974.17 53727.59 88888.00 2017-09-01 13:17:59.000 244 7860.96 974.22 53727.66 88888.00 2017-09-01 13:18:00.000 244 7860.84 974.26 53727.73 88888.00 2017-09-01 13:18:01.000 244 7860.68 974.27 53727.80 88888.00 2017-09-01 13:18:02.000 244 7860.56 974.27 53727.90 88888.00 2017-09-01 13:18:03.000 244 7860.54 974.26 53728.11 88888.00 2017-09-01 13:18:04.000 244 7860.58 974.20 53728.38 88888.00 2017-09-01 13:18:05.000 244 7860.60 974.12 53728.64 88888.00 2017-09-01 13:18:06.000 244 7860.63 974.04 53728.89 88888.00 2017-09-01 13:18:07.000 244 7860.65 973.95 53729.11 88888.00 2017-09-01 13:18:08.000 244 7860.62 973.82 53729.30 88888.00 2017-09-01 13:18:09.000 244 7860.60 973.71 53729.49 88888.00 2017-09-01 13:18:10.000 244 7860.61 973.63 53729.67 88888.00 2017-09-01 13:18:11.000 244 7860.61 973.63 53729.84 88888.00 2017-09-01 13:18:12.000 244 7860.61 973.67 53729.98 88888.00 2017-09-01 13:18:13.000 244 7860.64 973.68 53730.16 88888.00 2017-09-01 13:18:14.000 244 7860.67 973.68 53730.38 88888.00 2017-09-01 13:18:15.000 244 7860.69 973.73 53730.56 88888.00 2017-09-01 13:18:16.000 244 7860.72 973.83 53730.69 88888.00 2017-09-01 13:18:17.000 244 7860.72 973.95 53730.79 88888.00 2017-09-01 13:18:18.000 244 7860.69 974.08 53730.84 88888.00 2017-09-01 13:18:19.000 244 7860.64 974.20 53730.89 88888.00 2017-09-01 13:18:20.000 244 7860.59 974.32 53730.95 88888.00 2017-09-01 13:18:21.000 244 7860.55 974.45 53731.02 88888.00 2017-09-01 13:18:22.000 244 7860.51 974.57 53731.11 88888.00 2017-09-01 13:18:23.000 244 7860.39 974.62 53731.16 88888.00 2017-09-01 13:18:24.000 244 7860.18 974.58 53731.15 88888.00 2017-09-01 13:18:25.000 244 7859.90 974.52 53731.06 88888.00 2017-09-01 13:18:26.000 244 7859.60 974.48 53730.96 88888.00 2017-09-01 13:18:27.000 244 7859.39 974.45 53730.97 88888.00 2017-09-01 13:18:28.000 244 7859.24 974.37 53731.09 88888.00 2017-09-01 13:18:29.000 244 7859.06 974.22 53731.21 88888.00 2017-09-01 13:18:30.000 244 7858.90 974.06 53731.32 88888.00 2017-09-01 13:18:31.000 244 7858.85 973.93 53731.52 88888.00 2017-09-01 13:18:32.000 244 7858.81 973.77 53731.75 88888.00 2017-09-01 13:18:33.000 244 7858.67 973.60 53731.86 88888.00 2017-09-01 13:18:34.000 244 7858.47 973.40 53731.92 88888.00 2017-09-01 13:18:35.000 244 7858.28 973.16 53732.00 88888.00 2017-09-01 13:18:36.000 244 7858.07 972.94 53732.05 88888.00 2017-09-01 13:18:37.000 244 7857.81 972.73 53732.07 88888.00 2017-09-01 13:18:38.000 244 7857.53 972.54 53732.07 88888.00 2017-09-01 13:18:39.000 244 7857.22 972.41 53732.03 88888.00 2017-09-01 13:18:40.000 244 7856.94 972.29 53732.04 88888.00 2017-09-01 13:18:41.000 244 7856.68 972.22 53732.05 88888.00 2017-09-01 13:18:42.000 244 7856.43 972.21 53732.06 88888.00 2017-09-01 13:18:43.000 244 7856.22 972.19 53732.15 88888.00 2017-09-01 13:18:44.000 244 7856.03 972.11 53732.26 88888.00 2017-09-01 13:18:45.000 244 7855.85 972.05 53732.34 88888.00 2017-09-01 13:18:46.000 244 7855.66 971.98 53732.41 88888.00 2017-09-01 13:18:47.000 244 7855.42 971.81 53732.47 88888.00 2017-09-01 13:18:48.000 244 7855.15 971.60 53732.50 88888.00 2017-09-01 13:18:49.000 244 7854.97 971.43 53732.58 88888.00 2017-09-01 13:18:50.000 244 7854.92 971.33 53732.76 88888.00 2017-09-01 13:18:51.000 244 7854.91 971.24 53732.98 88888.00 2017-09-01 13:18:52.000 244 7854.89 971.11 53733.18 88888.00 2017-09-01 13:18:53.000 244 7854.87 970.89 53733.39 88888.00 2017-09-01 13:18:54.000 244 7854.83 970.64 53733.55 88888.00 2017-09-01 13:18:55.000 244 7854.70 970.40 53733.64 88888.00 2017-09-01 13:18:56.000 244 7854.53 970.14 53733.71 88888.00 2017-09-01 13:18:57.000 244 7854.40 969.83 53733.84 88888.00 2017-09-01 13:18:58.000 244 7854.26 969.45 53733.98 88888.00 2017-09-01 13:18:59.000 244 7854.01 969.00 53734.05 88888.00 2017-09-01 13:19:00.000 244 7853.73 968.51 53734.08 88888.00 2017-09-01 13:19:01.000 244 7853.43 968.05 53734.09 88888.00 2017-09-01 13:19:02.000 244 7853.09 967.70 53734.04 88888.00 2017-09-01 13:19:03.000 244 7852.78 967.46 53734.04 88888.00 2017-09-01 13:19:04.000 244 7852.48 967.28 53734.06 88888.00 2017-09-01 13:19:05.000 244 7852.14 967.13 53734.02 88888.00 2017-09-01 13:19:06.000 244 7851.81 966.98 53733.96 88888.00 2017-09-01 13:19:07.000 244 7851.54 966.78 53733.98 88888.00 2017-09-01 13:19:08.000 244 7851.24 966.55 53734.00 88888.00 2017-09-01 13:19:09.000 244 7850.92 966.34 53733.97 88888.00 2017-09-01 13:19:10.000 244 7850.58 966.11 53733.94 88888.00 2017-09-01 13:19:11.000 244 7850.18 965.80 53733.86 88888.00 2017-09-01 13:19:12.000 244 7849.78 965.50 53733.75 88888.00 2017-09-01 13:19:13.000 244 7849.46 965.24 53733.72 88888.00 2017-09-01 13:19:14.000 244 7849.15 964.89 53733.75 88888.00 2017-09-01 13:19:15.000 244 7848.84 964.47 53733.77 88888.00 2017-09-01 13:19:16.000 244 7848.58 964.14 53733.80 88888.00 2017-09-01 13:19:17.000 244 7848.41 963.84 53733.91 88888.00 2017-09-01 13:19:18.000 244 7848.30 963.42 53734.10 88888.00 2017-09-01 13:19:19.000 244 7848.19 962.91 53734.30 88888.00 2017-09-01 13:19:20.000 244 7848.03 962.40 53734.46 88888.00 2017-09-01 13:19:21.000 244 7847.85 961.91 53734.55 88888.00 2017-09-01 13:19:22.000 244 7847.65 961.45 53734.61 88888.00 2017-09-01 13:19:23.000 244 7847.45 961.02 53734.65 88888.00 2017-09-01 13:19:24.000 244 7847.23 960.57 53734.71 88888.00 2017-09-01 13:19:25.000 244 7847.00 960.08 53734.77 88888.00 2017-09-01 13:19:26.000 244 7846.75 959.65 53734.75 88888.00 2017-09-01 13:19:27.000 244 7846.53 959.29 53734.76 88888.00 2017-09-01 13:19:28.000 244 7846.39 958.96 53734.84 88888.00 2017-09-01 13:19:29.000 244 7846.33 958.70 53734.96 88888.00 2017-09-01 13:19:30.000 244 7846.31 958.53 53735.08 88888.00 2017-09-01 13:19:31.000 244 7846.27 958.40 53735.16 88888.00 2017-09-01 13:19:32.000 244 7846.19 958.31 53735.17 88888.00 2017-09-01 13:19:33.000 244 7846.12 958.28 53735.18 88888.00 2017-09-01 13:19:34.000 244 7846.09 958.21 53735.26 88888.00 2017-09-01 13:19:35.000 244 7846.02 958.03 53735.34 88888.00 2017-09-01 13:19:36.000 244 7845.89 957.76 53735.37 88888.00 2017-09-01 13:19:37.000 244 7845.73 957.47 53735.34 88888.00 2017-09-01 13:19:38.000 244 7845.60 957.22 53735.33 88888.00 2017-09-01 13:19:39.000 244 7845.54 957.01 53735.39 88888.00 2017-09-01 13:19:40.000 244 7845.56 956.80 53735.52 88888.00 2017-09-01 13:19:41.000 244 7845.61 956.55 53735.69 88888.00 2017-09-01 13:19:42.000 244 7845.66 956.29 53735.84 88888.00 2017-09-01 13:19:43.000 244 7845.70 956.04 53735.97 88888.00 2017-09-01 13:19:44.000 244 7845.70 955.81 53736.04 88888.00 2017-09-01 13:19:45.000 244 7845.68 955.61 53736.08 88888.00 2017-09-01 13:19:46.000 244 7845.72 955.50 53736.14 88888.00 2017-09-01 13:19:47.000 244 7845.77 955.45 53736.20 88888.00 2017-09-01 13:19:48.000 244 7845.80 955.43 53736.22 88888.00 2017-09-01 13:19:49.000 244 7845.81 955.47 53736.21 88888.00 2017-09-01 13:19:50.000 244 7845.80 955.55 53736.16 88888.00 2017-09-01 13:19:51.000 244 7845.76 955.63 53736.09 88888.00 2017-09-01 13:19:52.000 244 7845.70 955.65 53736.05 88888.00 2017-09-01 13:19:53.000 244 7845.62 955.63 53736.02 88888.00 2017-09-01 13:19:54.000 244 7845.56 955.64 53735.98 88888.00 2017-09-01 13:19:55.000 244 7845.57 955.66 53736.00 88888.00 2017-09-01 13:19:56.000 244 7845.62 955.61 53736.09 88888.00 2017-09-01 13:19:57.000 244 7845.69 955.51 53736.21 88888.00 2017-09-01 13:19:58.000 244 7845.79 955.41 53736.35 88888.00 2017-09-01 13:19:59.000 244 7845.90 955.22 53736.53 88888.00 2017-09-01 13:20:00.000 244 7846.03 955.02 53736.72 88888.00 2017-09-01 13:20:01.000 244 7846.23 954.91 53736.89 88888.00 2017-09-01 13:20:02.000 244 7846.52 954.84 53737.13 88888.00 2017-09-01 13:20:03.000 244 7846.86 954.73 53737.42 88888.00 2017-09-01 13:20:04.000 244 7847.20 954.72 53737.64 88888.00 2017-09-01 13:20:05.000 244 7847.63 954.80 53737.91 88888.00 2017-09-01 13:20:06.000 244 7848.17 954.81 53738.30 88888.00 2017-09-01 13:20:07.000 244 7848.71 954.74 53738.68 88888.00 2017-09-01 13:20:08.000 244 7849.21 954.72 53738.94 88888.00 2017-09-01 13:20:09.000 244 7849.69 954.77 53739.13 88888.00 2017-09-01 13:20:10.000 244 7850.15 954.80 53739.31 88888.00 2017-09-01 13:20:11.000 244 7850.65 954.84 53739.51 88888.00 2017-09-01 13:20:12.000 244 7851.15 954.89 53739.71 88888.00 2017-09-01 13:20:13.000 244 7851.54 954.95 53739.81 88888.00 2017-09-01 13:20:14.000 244 7851.78 955.10 53739.75 88888.00 2017-09-01 13:20:15.000 244 7851.92 955.33 53739.62 88888.00 2017-09-01 13:20:16.000 244 7852.03 955.55 53739.52 88888.00 2017-09-01 13:20:17.000 244 7852.15 955.79 53739.48 88888.00 2017-09-01 13:20:18.000 244 7852.28 956.06 53739.48 88888.00 2017-09-01 13:20:19.000 244 7852.44 956.36 53739.51 88888.00 2017-09-01 13:20:20.000 244 7852.57 956.65 53739.54 88888.00 2017-09-01 13:20:21.000 244 7852.62 956.95 53739.50 88888.00 2017-09-01 13:20:22.000 244 7852.61 957.23 53739.41 88888.00 2017-09-01 13:20:23.000 244 7852.55 957.52 53739.34 88888.00 2017-09-01 13:20:24.000 244 7852.42 957.81 53739.22 88888.00 2017-09-01 13:20:25.000 244 7852.24 958.10 53739.08 88888.00 2017-09-01 13:20:26.000 244 7852.07 958.36 53738.99 88888.00 2017-09-01 13:20:27.000 244 7851.92 958.61 53738.96 88888.00 2017-09-01 13:20:28.000 244 7851.79 958.89 53738.93 88888.00 2017-09-01 13:20:29.000 244 7851.67 959.22 53738.89 88888.00 2017-09-01 13:20:30.000 244 7851.54 959.56 53738.85 88888.00 2017-09-01 13:20:31.000 244 7851.39 959.86 53738.81 88888.00 2017-09-01 13:20:32.000 244 7851.19 960.16 53738.71 88888.00 2017-09-01 13:20:33.000 244 7850.99 960.49 53738.62 88888.00 2017-09-01 13:20:34.000 244 7850.88 960.83 53738.62 88888.00 2017-09-01 13:20:35.000 244 7850.81 961.20 53738.64 88888.00 2017-09-01 13:20:36.000 244 7850.76 961.61 53738.65 88888.00 2017-09-01 13:20:37.000 244 7850.73 962.09 53738.68 88888.00 2017-09-01 13:20:38.000 244 7850.69 962.63 53738.67 88888.00 2017-09-01 13:20:39.000 244 7850.61 963.14 53738.61 88888.00 2017-09-01 13:20:40.000 244 7850.47 963.59 53738.51 88888.00 2017-09-01 13:20:41.000 244 7850.30 964.06 53738.38 88888.00 2017-09-01 13:20:42.000 244 7850.17 964.48 53738.30 88888.00 2017-09-01 13:20:43.000 244 7850.05 964.78 53738.28 88888.00 2017-09-01 13:20:44.000 244 7849.91 965.09 53738.23 88888.00 2017-09-01 13:20:45.000 244 7849.78 965.47 53738.17 88888.00 2017-09-01 13:20:46.000 244 7849.69 965.81 53738.12 88888.00 2017-09-01 13:20:47.000 244 7849.62 966.12 53738.08 88888.00 2017-09-01 13:20:48.000 244 7849.55 966.47 53738.04 88888.00 2017-09-01 13:20:49.000 244 7849.41 966.80 53737.94 88888.00 2017-09-01 13:20:50.000 244 7849.29 967.10 53737.89 88888.00 2017-09-01 13:20:51.000 244 7849.20 967.35 53737.91 88888.00 2017-09-01 13:20:52.000 244 7849.03 967.49 53737.82 88888.00 2017-09-01 13:20:53.000 244 7848.83 967.66 53737.66 88888.00 2017-09-01 13:20:54.000 244 7848.70 967.96 53737.57 88888.00 2017-09-01 13:20:55.000 244 7848.63 968.29 53737.53 88888.00 2017-09-01 13:20:56.000 244 7848.62 968.66 53737.55 88888.00 2017-09-01 13:20:57.000 244 7848.64 969.07 53737.55 88888.00 2017-09-01 13:20:58.000 244 7848.53 969.43 53737.41 88888.00 2017-09-01 13:20:59.000 244 7848.36 969.78 53737.21 88888.00 2017-09-01 13:21:00.000 244 7848.24 970.21 53737.06 88888.00 2017-09-01 13:21:01.000 244 7848.16 970.69 53736.93 88888.00 2017-09-01 13:21:02.000 244 7848.12 971.16 53736.86 88888.00 2017-09-01 13:21:03.000 244 7848.11 971.59 53736.80 88888.00 2017-09-01 13:21:04.000 244 7848.05 971.98 53736.66 88888.00 2017-09-01 13:21:05.000 244 7848.02 972.36 53736.55 88888.00 2017-09-01 13:21:06.000 244 7848.01 972.81 53736.47 88888.00 2017-09-01 13:21:07.000 244 7847.94 973.26 53736.31 88888.00 2017-09-01 13:21:08.000 244 7847.85 973.70 53736.15 88888.00 2017-09-01 13:21:09.000 244 7847.76 974.17 53735.95 88888.00 2017-09-01 13:21:10.000 244 7847.59 974.64 53735.64 88888.00 2017-09-01 13:21:11.000 244 7847.45 975.09 53735.36 88888.00 2017-09-01 13:21:12.000 244 7847.37 975.56 53735.14 88888.00 2017-09-01 13:21:13.000 244 7847.28 976.02 53734.91 88888.00 2017-09-01 13:21:14.000 244 7847.24 976.48 53734.76 88888.00 2017-09-01 13:21:15.000 244 7847.26 976.96 53734.62 88888.00 2017-09-01 13:21:16.000 244 7847.25 977.40 53734.39 88888.00 2017-09-01 13:21:17.000 244 7847.26 977.82 53734.17 88888.00 2017-09-01 13:21:18.000 244 7847.32 978.27 53733.98 88888.00 2017-09-01 13:21:19.000 244 7847.37 978.73 53733.76 88888.00 2017-09-01 13:21:20.000 244 7847.43 979.18 53733.58 88888.00 2017-09-01 13:21:21.000 244 7847.44 979.56 53733.38 88888.00 2017-09-01 13:21:22.000 244 7847.31 979.83 53733.02 88888.00 2017-09-01 13:21:23.000 244 7847.11 980.06 53732.61 88888.00 2017-09-01 13:21:24.000 244 7846.94 980.22 53732.31 88888.00 2017-09-01 13:21:25.000 244 7846.76 980.26 53732.06 88888.00 2017-09-01 13:21:26.000 244 7846.59 980.25 53731.83 88888.00 2017-09-01 13:21:27.000 244 7846.40 980.20 53731.60 88888.00 2017-09-01 13:21:28.000 244 7846.19 980.07 53731.32 88888.00 2017-09-01 13:21:29.000 244 7846.05 979.90 53731.12 88888.00 2017-09-01 13:21:30.000 244 7846.00 979.72 53731.03 88888.00 2017-09-01 13:21:31.000 244 7846.02 979.55 53730.99 88888.00 2017-09-01 13:21:32.000 244 7846.14 979.42 53731.05 88888.00 2017-09-01 13:21:33.000 244 7846.33 979.29 53731.19 88888.00 2017-09-01 13:21:34.000 244 7846.48 979.10 53731.27 88888.00 2017-09-01 13:21:35.000 244 7846.67 978.91 53731.36 88888.00 2017-09-01 13:21:36.000 244 7846.94 978.72 53731.52 88888.00 2017-09-01 13:21:37.000 244 7847.27 978.47 53731.77 88888.00 2017-09-01 13:21:38.000 244 7847.66 978.19 53732.09 88888.00 2017-09-01 13:21:39.000 244 7848.03 977.96 53732.33 88888.00 2017-09-01 13:21:40.000 244 7848.29 977.72 53732.40 88888.00 2017-09-01 13:21:41.000 244 7848.58 977.42 53732.52 88888.00 2017-09-01 13:21:42.000 244 7849.00 977.09 53732.80 88888.00 2017-09-01 13:21:43.000 244 7849.44 976.76 53733.11 88888.00 2017-09-01 13:21:44.000 244 7849.88 976.43 53733.45 88888.00 2017-09-01 13:21:45.000 244 7850.26 976.04 53733.74 88888.00 2017-09-01 13:21:46.000 244 7850.49 975.59 53733.85 88888.00 2017-09-01 13:21:47.000 244 7850.65 975.12 53733.88 88888.00 2017-09-01 13:21:48.000 244 7850.81 974.62 53733.98 88888.00 2017-09-01 13:21:49.000 244 7850.98 974.09 53734.12 88888.00 2017-09-01 13:21:50.000 244 7851.27 973.58 53734.38 88888.00 2017-09-01 13:21:51.000 244 7851.61 973.09 53734.64 88888.00 2017-09-01 13:21:52.000 244 7851.84 972.55 53734.76 88888.00 2017-09-01 13:21:53.000 244 7852.02 971.94 53734.84 88888.00 2017-09-01 13:21:54.000 244 7852.23 971.34 53734.95 88888.00 2017-09-01 13:21:55.000 244 7852.41 970.81 53735.02 88888.00 2017-09-01 13:21:56.000 244 7852.60 970.31 53735.15 88888.00 2017-09-01 13:21:57.000 244 7852.85 969.77 53735.36 88888.00 2017-09-01 13:21:58.000 244 7853.09 969.20 53735.52 88888.00 2017-09-01 13:21:59.000 244 7853.31 968.69 53735.66 88888.00 2017-09-01 13:22:00.000 244 7853.55 968.27 53735.80 88888.00 2017-09-01 13:22:01.000 244 7853.87 967.85 53736.04 88888.00 2017-09-01 13:22:02.000 244 7854.28 967.39 53736.44 88888.00 2017-09-01 13:22:03.000 244 7854.65 966.93 53736.80 88888.00 2017-09-01 13:22:04.000 244 7854.93 966.49 53737.00 88888.00 2017-09-01 13:22:05.000 244 7855.22 966.07 53737.19 88888.00 2017-09-01 13:22:06.000 244 7855.51 965.64 53737.39 88888.00 2017-09-01 13:22:07.000 244 7855.72 965.20 53737.54 88888.00 2017-09-01 13:22:08.000 244 7855.91 964.83 53737.73 88888.00 2017-09-01 13:22:09.000 244 7856.06 964.50 53737.91 88888.00 2017-09-01 13:22:10.000 244 7856.12 964.14 53737.96 88888.00 2017-09-01 13:22:11.000 244 7856.19 963.70 53738.08 88888.00 2017-09-01 13:22:12.000 244 7856.29 963.16 53738.30 88888.00 2017-09-01 13:22:13.000 244 7856.28 962.61 53738.40 88888.00 2017-09-01 13:22:14.000 244 7856.16 962.15 53738.37 88888.00 2017-09-01 13:22:15.000 244 7855.96 961.82 53738.23 88888.00 2017-09-01 13:22:16.000 244 7855.66 961.53 53737.94 88888.00 2017-09-01 13:22:17.000 244 7855.32 961.20 53737.68 88888.00 2017-09-01 13:22:18.000 244 7854.95 960.79 53737.46 88888.00 2017-09-01 13:22:19.000 244 7854.52 960.42 53737.17 88888.00 2017-09-01 13:22:20.000 244 7854.10 960.25 53736.87 88888.00 2017-09-01 13:22:21.000 244 7853.66 960.17 53736.56 88888.00 2017-09-01 13:22:22.000 244 7853.16 960.05 53736.17 88888.00 2017-09-01 13:22:23.000 244 7852.72 959.90 53735.84 88888.00 2017-09-01 13:22:24.000 244 7852.38 959.78 53735.62 88888.00 2017-09-01 13:22:25.000 244 7852.10 959.72 53735.45 88888.00 2017-09-01 13:22:26.000 244 7851.92 959.71 53735.37 88888.00 2017-09-01 13:22:27.000 244 7851.72 959.66 53735.29 88888.00 2017-09-01 13:22:28.000 244 7851.40 959.61 53735.00 88888.00 2017-09-01 13:22:29.000 244 7851.04 959.70 53734.62 88888.00 2017-09-01 13:22:30.000 244 7850.67 959.92 53734.25 88888.00 2017-09-01 13:22:31.000 244 7850.25 960.21 53733.82 88888.00 2017-09-01 13:22:32.000 244 7849.87 960.58 53733.45 88888.00 2017-09-01 13:22:33.000 244 7849.52 961.01 53733.12 88888.00 2017-09-01 13:22:34.000 244 7849.09 961.36 53732.70 88888.00 2017-09-01 13:22:35.000 244 7848.67 961.68 53732.27 88888.00 2017-09-01 13:22:36.000 244 7848.36 962.09 53731.94 88888.00 2017-09-01 13:22:37.000 244 7848.11 962.58 53731.63 88888.00 2017-09-01 13:22:38.000 244 7847.85 963.11 53731.32 88888.00 2017-09-01 13:22:39.000 244 7847.63 963.70 53731.04 88888.00 2017-09-01 13:22:40.000 244 7847.53 964.21 53730.86 88888.00 2017-09-01 13:22:41.000 244 7847.53 964.51 53730.81 88888.00 2017-09-01 13:22:42.000 244 7847.53 964.79 53730.73 88888.00 2017-09-01 13:22:43.000 244 7847.48 965.22 53730.54 88888.00 2017-09-01 13:22:44.000 244 7847.51 965.65 53730.46 88888.00 2017-09-01 13:22:45.000 244 7847.59 965.98 53730.48 88888.00 2017-09-01 13:22:46.000 244 7847.59 966.24 53730.41 88888.00 2017-09-01 13:22:47.000 244 7847.58 966.49 53730.31 88888.00 2017-09-01 13:22:48.000 244 7847.57 966.74 53730.24 88888.00 2017-09-01 13:22:49.000 244 7847.52 966.99 53730.14 88888.00 2017-09-01 13:22:50.000 244 7847.47 967.25 53730.07 88888.00 2017-09-01 13:22:51.000 244 7847.43 967.52 53730.03 88888.00 2017-09-01 13:22:52.000 244 7847.37 967.74 53729.94 88888.00 2017-09-01 13:22:53.000 244 7847.40 968.00 53729.91 88888.00 2017-09-01 13:22:54.000 244 7847.53 968.34 53729.97 88888.00 2017-09-01 13:22:55.000 244 7847.68 968.68 53730.04 88888.00 2017-09-01 13:22:56.000 244 7847.90 969.10 53730.18 88888.00 2017-09-01 13:22:57.000 244 7848.15 969.60 53730.31 88888.00 2017-09-01 13:22:58.000 244 7848.27 970.03 53730.28 88888.00 2017-09-01 13:22:59.000 244 7848.30 970.47 53730.16 88888.00 2017-09-01 13:23:00.000 244 7848.34 971.01 53730.04 88888.00 2017-09-01 13:23:01.000 244 7848.37 971.60 53729.93 88888.00 2017-09-01 13:23:02.000 244 7848.47 972.21 53729.92 88888.00 2017-09-01 13:23:03.000 244 7848.58 972.78 53729.95 88888.00 2017-09-01 13:23:04.000 244 7848.56 973.26 53729.83 88888.00 2017-09-01 13:23:05.000 244 7848.49 973.72 53729.66 88888.00 2017-09-01 13:23:06.000 244 7848.42 974.26 53729.50 88888.00 2017-09-01 13:23:07.000 244 7848.30 974.85 53729.26 88888.00 2017-09-01 13:23:08.000 244 7848.22 975.46 53729.09 88888.00 2017-09-01 13:23:09.000 244 7848.12 976.02 53728.92 88888.00 2017-09-01 13:23:10.000 244 7847.86 976.46 53728.58 88888.00 2017-09-01 13:23:11.000 244 7847.59 976.88 53728.24 88888.00 2017-09-01 13:23:12.000 244 7847.43 977.30 53728.01 88888.00 2017-09-01 13:23:13.000 244 7847.33 977.71 53727.84 88888.00 2017-09-01 13:23:14.000 244 7847.36 978.15 53727.81 88888.00 2017-09-01 13:23:15.000 244 7847.42 978.62 53727.80 88888.00 2017-09-01 13:23:16.000 244 7847.41 979.11 53727.62 88888.00 2017-09-01 13:23:17.000 244 7847.43 979.57 53727.48 88888.00 2017-09-01 13:23:18.000 244 7847.55 980.01 53727.47 88888.00 2017-09-01 13:23:19.000 244 7847.68 980.46 53727.45 88888.00 2017-09-01 13:23:20.000 244 7847.80 980.97 53727.40 88888.00 2017-09-01 13:23:21.000 244 7847.84 981.45 53727.30 88888.00 2017-09-01 13:23:22.000 244 7847.71 981.81 53727.04 88888.00 2017-09-01 13:23:23.000 244 7847.53 982.14 53726.71 88888.00 2017-09-01 13:23:24.000 244 7847.38 982.50 53726.43 88888.00 2017-09-01 13:23:25.000 244 7847.19 982.87 53726.12 88888.00 2017-09-01 13:23:26.000 244 7847.00 983.26 53725.82 88888.00 2017-09-01 13:23:27.000 244 7846.77 983.59 53725.52 88888.00 2017-09-01 13:23:28.000 244 7846.42 983.77 53725.08 88888.00 2017-09-01 13:23:29.000 244 7846.04 983.96 53724.60 88888.00 2017-09-01 13:23:30.000 244 7845.74 984.23 53724.21 88888.00 2017-09-01 13:23:31.000 244 7845.44 984.50 53723.86 88888.00 2017-09-01 13:23:32.000 244 7845.16 984.77 53723.55 88888.00 2017-09-01 13:23:33.000 244 7844.93 985.06 53723.28 88888.00 2017-09-01 13:23:34.000 244 7844.66 985.33 53722.92 88888.00 2017-09-01 13:23:35.000 244 7844.37 985.57 53722.56 88888.00 2017-09-01 13:23:36.000 244 7844.09 985.77 53722.26 88888.00 2017-09-01 13:23:37.000 244 7843.78 985.95 53721.94 88888.00 2017-09-01 13:23:38.000 244 7843.53 986.21 53721.66 88888.00 2017-09-01 13:23:39.000 244 7843.26 986.44 53721.39 88888.00 2017-09-01 13:23:40.000 244 7842.85 986.54 53720.98 88888.00 2017-09-01 13:23:41.000 244 7842.40 986.62 53720.52 88888.00 2017-09-01 13:23:42.000 244 7842.04 986.77 53720.13 88888.00 2017-09-01 13:23:43.000 244 7841.74 986.95 53719.81 88888.00 2017-09-01 13:23:44.000 244 7841.54 987.12 53719.62 88888.00 2017-09-01 13:23:45.000 244 7841.32 987.25 53719.41 88888.00 2017-09-01 13:23:46.000 244 7840.95 987.33 53718.97 88888.00 2017-09-01 13:23:47.000 244 7840.58 987.44 53718.50 88888.00 2017-09-01 13:23:48.000 244 7840.24 987.60 53718.10 88888.00 2017-09-01 13:23:49.000 244 7839.88 987.83 53717.66 88888.00 2017-09-01 13:23:50.000 244 7839.56 988.09 53717.30 88888.00 2017-09-01 13:23:51.000 244 7839.23 988.30 53716.97 88888.00 2017-09-01 13:23:52.000 244 7838.82 988.47 53716.50 88888.00 2017-09-01 13:23:53.000 244 7838.50 988.69 53716.12 88888.00 2017-09-01 13:23:54.000 244 7838.27 988.93 53715.91 88888.00 2017-09-01 13:23:55.000 244 7838.04 989.12 53715.67 88888.00 2017-09-01 13:23:56.000 244 7837.91 989.27 53715.49 88888.00 2017-09-01 13:23:57.000 244 7837.84 989.37 53715.37 88888.00 2017-09-01 13:23:58.000 244 7837.73 989.48 53715.18 88888.00 2017-09-01 13:23:59.000 244 7837.62 989.63 53714.98 88888.00 2017-09-01 13:24:00.000 244 7837.51 989.78 53714.76 88888.00 2017-09-01 13:24:01.000 244 7837.32 989.95 53714.44 88888.00 2017-09-01 13:24:02.000 244 7837.10 990.14 53714.06 88888.00 2017-09-01 13:24:03.000 244 7836.86 990.35 53713.69 88888.00 2017-09-01 13:24:04.000 244 7836.60 990.60 53713.29 88888.00 2017-09-01 13:24:05.000 244 7836.34 990.86 53712.90 88888.00 2017-09-01 13:24:06.000 244 7836.12 991.10 53712.59 88888.00 2017-09-01 13:24:07.000 244 7835.92 991.34 53712.28 88888.00 2017-09-01 13:24:08.000 244 7835.73 991.57 53711.99 88888.00 2017-09-01 13:24:09.000 244 7835.53 991.78 53711.70 88888.00 2017-09-01 13:24:10.000 244 7835.35 991.98 53711.40 88888.00 2017-09-01 13:24:11.000 244 7835.22 992.17 53711.12 88888.00 2017-09-01 13:24:12.000 244 7835.08 992.34 53710.85 88888.00 2017-09-01 13:24:13.000 244 7834.93 992.49 53710.55 88888.00 2017-09-01 13:24:14.000 244 7834.77 992.63 53710.23 88888.00 2017-09-01 13:24:15.000 244 7834.59 992.75 53709.91 88888.00 2017-09-01 13:24:16.000 244 7834.41 992.86 53709.60 88888.00 2017-09-01 13:24:17.000 244 7834.24 992.94 53709.26 88888.00 2017-09-01 13:24:18.000 244 7834.03 993.02 53708.87 88888.00 2017-09-01 13:24:19.000 244 7833.82 993.12 53708.47 88888.00 2017-09-01 13:24:20.000 244 7833.57 993.20 53708.06 88888.00 2017-09-01 13:24:21.000 244 7833.24 993.27 53707.59 88888.00 2017-09-01 13:24:22.000 244 7832.88 993.35 53707.08 88888.00 2017-09-01 13:24:23.000 244 7832.48 993.42 53706.56 88888.00 2017-09-01 13:24:24.000 244 7832.07 993.44 53706.06 88888.00 2017-09-01 13:24:25.000 244 7831.72 993.43 53705.62 88888.00 2017-09-01 13:24:26.000 244 7831.46 993.46 53705.23 88888.00 2017-09-01 13:24:27.000 244 7831.26 993.53 53704.92 88888.00 2017-09-01 13:24:28.000 244 7831.10 993.56 53704.66 88888.00 2017-09-01 13:24:29.000 244 7830.99 993.54 53704.42 88888.00 2017-09-01 13:24:30.000 244 7830.93 993.51 53704.21 88888.00 2017-09-01 13:24:31.000 244 7830.93 993.46 53704.07 88888.00 2017-09-01 13:24:32.000 244 7831.00 993.36 53704.00 88888.00 2017-09-01 13:24:33.000 244 7831.11 993.21 53703.96 88888.00 2017-09-01 13:24:34.000 244 7831.20 993.03 53703.83 88888.00 2017-09-01 13:24:35.000 244 7831.23 992.83 53703.66 88888.00 2017-09-01 13:24:36.000 244 7831.23 992.61 53703.48 88888.00 2017-09-01 13:24:37.000 244 7831.21 992.40 53703.25 88888.00 2017-09-01 13:24:38.000 244 7831.15 992.22 53702.98 88888.00 2017-09-01 13:24:39.000 244 7831.08 992.05 53702.73 88888.00 2017-09-01 13:24:40.000 244 7831.00 991.82 53702.53 88888.00 2017-09-01 13:24:41.000 244 7830.91 991.58 53702.30 88888.00 2017-09-01 13:24:42.000 244 7830.87 991.39 53702.10 88888.00 2017-09-01 13:24:43.000 244 7830.88 991.19 53701.96 88888.00 2017-09-01 13:24:44.000 244 7830.92 990.98 53701.86 88888.00 2017-09-01 13:24:45.000 244 7830.98 990.78 53701.76 88888.00 2017-09-01 13:24:46.000 244 7831.07 990.61 53701.67 88888.00 2017-09-01 13:24:47.000 244 7831.21 990.44 53701.63 88888.00 2017-09-01 13:24:48.000 244 7831.39 990.23 53701.63 88888.00 2017-09-01 13:24:49.000 244 7831.53 990.00 53701.60 88888.00 2017-09-01 13:24:50.000 244 7831.65 989.75 53701.54 88888.00 2017-09-01 13:24:51.000 244 7831.75 989.47 53701.48 88888.00 2017-09-01 13:24:52.000 244 7831.85 989.16 53701.41 88888.00 2017-09-01 13:24:53.000 244 7831.95 988.85 53701.36 88888.00 2017-09-01 13:24:54.000 244 7832.07 988.57 53701.32 88888.00 2017-09-01 13:24:55.000 244 7832.21 988.38 53701.26 88888.00 2017-09-01 13:24:56.000 244 7832.33 988.26 53701.18 88888.00 2017-09-01 13:24:57.000 244 7832.45 988.12 53701.12 88888.00 2017-09-01 13:24:58.000 244 7832.63 987.94 53701.15 88888.00 2017-09-01 13:24:59.000 244 7832.86 987.76 53701.23 88888.00 2017-09-01 13:25:00.000 244 7833.07 987.63 53701.27 88888.00 2017-09-01 13:25:01.000 244 7833.27 987.52 53701.27 88888.00 2017-09-01 13:25:02.000 244 7833.47 987.48 53701.25 88888.00 2017-09-01 13:25:03.000 244 7833.66 987.47 53701.23 88888.00 2017-09-01 13:25:04.000 244 7833.83 987.41 53701.22 88888.00 2017-09-01 13:25:05.000 244 7834.00 987.31 53701.25 88888.00 2017-09-01 13:25:06.000 244 7834.22 987.27 53701.28 88888.00 2017-09-01 13:25:07.000 244 7834.45 987.30 53701.29 88888.00 2017-09-01 13:25:08.000 244 7834.68 987.37 53701.27 88888.00 2017-09-01 13:25:09.000 244 7834.91 987.46 53701.27 88888.00 2017-09-01 13:25:10.000 244 7835.13 987.55 53701.28 88888.00 2017-09-01 13:25:11.000 244 7835.33 987.66 53701.24 88888.00 2017-09-01 13:25:12.000 244 7835.51 987.84 53701.16 88888.00 2017-09-01 13:25:13.000 244 7835.71 988.06 53701.08 88888.00 2017-09-01 13:25:14.000 244 7835.93 988.26 53701.06 88888.00 2017-09-01 13:25:15.000 244 7836.16 988.43 53701.08 88888.00 2017-09-01 13:25:16.000 244 7836.45 988.58 53701.15 88888.00 2017-09-01 13:25:17.000 244 7836.81 988.74 53701.29 88888.00 2017-09-01 13:25:18.000 244 7837.19 988.89 53701.42 88888.00 2017-09-01 13:25:19.000 244 7837.51 989.03 53701.50 88888.00 2017-09-01 13:25:20.000 244 7837.81 989.11 53701.57 88888.00 2017-09-01 13:25:21.000 244 7838.10 989.13 53701.67 88888.00 2017-09-01 13:25:22.000 244 7838.36 989.13 53701.72 88888.00 2017-09-01 13:25:23.000 244 7838.56 989.14 53701.71 88888.00 2017-09-01 13:25:24.000 244 7838.74 989.14 53701.68 88888.00 2017-09-01 13:25:25.000 244 7838.89 989.09 53701.68 88888.00 2017-09-01 13:25:26.000 244 7839.01 989.02 53701.66 88888.00 2017-09-01 13:25:27.000 244 7839.10 988.97 53701.58 88888.00 2017-09-01 13:25:28.000 244 7839.16 988.92 53701.49 88888.00 2017-09-01 13:25:29.000 244 7839.19 988.79 53701.42 88888.00 2017-09-01 13:25:30.000 244 7839.18 988.62 53701.31 88888.00 2017-09-01 13:25:31.000 244 7839.19 988.48 53701.21 88888.00 2017-09-01 13:25:32.000 244 7839.26 988.38 53701.19 88888.00 2017-09-01 13:25:33.000 244 7839.36 988.29 53701.20 88888.00 2017-09-01 13:25:34.000 244 7839.47 988.19 53701.20 88888.00 2017-09-01 13:25:35.000 244 7839.55 988.09 53701.17 88888.00 2017-09-01 13:25:36.000 244 7839.63 988.00 53701.14 88888.00 2017-09-01 13:25:37.000 244 7839.72 987.89 53701.14 88888.00 2017-09-01 13:25:38.000 244 7839.82 987.76 53701.15 88888.00 2017-09-01 13:25:39.000 244 7839.96 987.61 53701.20 88888.00 2017-09-01 13:25:40.000 244 7840.07 987.43 53701.24 88888.00 2017-09-01 13:25:41.000 244 7840.17 987.23 53701.24 88888.00 2017-09-01 13:25:42.000 244 7840.30 987.06 53701.24 88888.00 2017-09-01 13:25:43.000 244 7840.40 986.92 53701.24 88888.00 2017-09-01 13:25:44.000 244 7840.45 986.73 53701.21 88888.00 2017-09-01 13:25:45.000 244 7840.52 986.53 53701.21 88888.00 2017-09-01 13:25:46.000 244 7840.62 986.35 53701.24 88888.00 2017-09-01 13:25:47.000 244 7840.69 986.19 53701.23 88888.00 2017-09-01 13:25:48.000 244 7840.73 986.06 53701.18 88888.00 2017-09-01 13:25:49.000 244 7840.74 985.99 53701.10 88888.00 2017-09-01 13:25:50.000 244 7840.75 985.96 53701.01 88888.00 2017-09-01 13:25:51.000 244 7840.73 985.93 53700.92 88888.00 2017-09-01 13:25:52.000 244 7840.71 985.88 53700.84 88888.00 2017-09-01 13:25:53.000 244 7840.69 985.83 53700.78 88888.00 2017-09-01 13:25:54.000 244 7840.70 985.79 53700.75 88888.00 2017-09-01 13:25:55.000 244 7840.74 985.77 53700.73 88888.00 2017-09-01 13:25:56.000 244 7840.83 985.79 53700.74 88888.00 2017-09-01 13:25:57.000 244 7840.97 985.86 53700.77 88888.00 2017-09-01 13:25:58.000 244 7841.14 985.95 53700.83 88888.00 2017-09-01 13:25:59.000 244 7841.35 986.02 53700.93 88888.00 2017-09-01 13:26:00.000 244 7841.57 986.07 53701.02 88888.00 2017-09-01 13:26:01.000 244 7841.76 986.14 53701.07 88888.00 2017-09-01 13:26:02.000 244 7841.98 986.24 53701.14 88888.00 2017-09-01 13:26:03.000 244 7842.26 986.34 53701.24 88888.00 2017-09-01 13:26:04.000 244 7842.55 986.45 53701.36 88888.00 2017-09-01 13:26:05.000 244 7842.89 986.57 53701.50 88888.00 2017-09-01 13:26:06.000 244 7843.28 986.72 53701.65 88888.00 2017-09-01 13:26:07.000 244 7843.67 986.89 53701.77 88888.00 2017-09-01 13:26:08.000 244 7844.04 987.07 53701.89 88888.00 2017-09-01 13:26:09.000 244 7844.45 987.20 53702.06 88888.00 2017-09-01 13:26:10.000 244 7844.85 987.30 53702.23 88888.00 2017-09-01 13:26:11.000 244 7845.20 987.37 53702.34 88888.00 2017-09-01 13:26:12.000 244 7845.50 987.42 53702.40 88888.00 2017-09-01 13:26:13.000 244 7845.77 987.47 53702.44 88888.00 2017-09-01 13:26:14.000 244 7846.01 987.49 53702.48 88888.00 2017-09-01 13:26:15.000 244 7846.22 987.48 53702.49 88888.00 2017-09-01 13:26:16.000 244 7846.44 987.49 53702.50 88888.00 2017-09-01 13:26:17.000 244 7846.68 987.52 53702.53 88888.00 2017-09-01 13:26:18.000 244 7846.92 987.54 53702.57 88888.00 2017-09-01 13:26:19.000 244 7847.15 987.54 53702.63 88888.00 2017-09-01 13:26:20.000 244 7847.36 987.53 53702.68 88888.00 2017-09-01 13:26:21.000 244 7847.58 987.55 53702.71 88888.00 2017-09-01 13:26:22.000 244 7847.82 987.59 53702.77 88888.00 2017-09-01 13:26:23.000 244 7848.05 987.63 53702.82 88888.00 2017-09-01 13:26:24.000 244 7848.26 987.65 53702.88 88888.00 2017-09-01 13:26:25.000 244 7848.49 987.65 53702.95 88888.00 2017-09-01 13:26:26.000 244 7848.69 987.63 53703.01 88888.00 2017-09-01 13:26:27.000 244 7848.90 987.62 53703.06 88888.00 2017-09-01 13:26:28.000 244 7849.15 987.62 53703.16 88888.00 2017-09-01 13:26:29.000 244 7849.44 987.61 53703.28 88888.00 2017-09-01 13:26:30.000 244 7849.72 987.57 53703.39 88888.00 2017-09-01 13:26:31.000 244 7850.01 987.53 53703.52 88888.00 2017-09-01 13:26:32.000 244 7850.31 987.48 53703.66 88888.00 2017-09-01 13:26:33.000 244 7850.62 987.43 53703.81 88888.00 2017-09-01 13:26:34.000 244 7850.95 987.40 53703.96 88888.00 2017-09-01 13:26:35.000 244 7851.27 987.35 53704.11 88888.00 2017-09-01 13:26:36.000 244 7851.59 987.31 53704.24 88888.00 2017-09-01 13:26:37.000 244 7851.92 987.30 53704.39 88888.00 2017-09-01 13:26:38.000 244 7852.29 987.30 53704.54 88888.00 2017-09-01 13:26:39.000 244 7852.67 987.29 53704.70 88888.00 2017-09-01 13:26:40.000 244 7853.07 987.24 53704.90 88888.00 2017-09-01 13:26:41.000 244 7853.47 987.14 53705.11 88888.00 2017-09-01 13:26:42.000 244 7853.84 987.04 53705.29 88888.00 2017-09-01 13:26:43.000 244 7854.20 986.99 53705.46 88888.00 2017-09-01 13:26:44.000 244 7854.56 986.98 53705.59 88888.00 2017-09-01 13:26:45.000 244 7854.93 986.95 53705.73 88888.00 2017-09-01 13:26:46.000 244 7855.32 986.93 53705.92 88888.00 2017-09-01 13:26:47.000 244 7855.71 986.92 53706.10 88888.00 2017-09-01 13:26:48.000 244 7856.10 986.91 53706.26 88888.00 2017-09-01 13:26:49.000 244 7856.52 986.93 53706.45 88888.00 2017-09-01 13:26:50.000 244 7856.99 986.98 53706.68 88888.00 2017-09-01 13:26:51.000 244 7857.50 986.99 53706.94 88888.00 2017-09-01 13:26:52.000 244 7858.02 986.95 53707.24 88888.00 2017-09-01 13:26:53.000 244 7858.57 986.89 53707.56 88888.00 2017-09-01 13:26:54.000 244 7859.13 986.82 53707.86 88888.00 2017-09-01 13:26:55.000 244 7859.70 986.76 53708.15 88888.00 2017-09-01 13:26:56.000 244 7860.28 986.75 53708.47 88888.00 2017-09-01 13:26:57.000 244 7860.88 986.74 53708.79 88888.00 2017-09-01 13:26:58.000 244 7861.47 986.70 53709.09 88888.00 2017-09-01 13:26:59.000 244 7862.03 986.61 53709.41 88888.00 2017-09-01 13:27:00.000 244 7862.59 986.49 53709.73 88888.00 2017-09-01 13:27:01.000 244 7863.14 986.40 53710.01 88888.00 2017-09-01 13:27:02.000 244 7863.66 986.34 53710.25 88888.00 2017-09-01 13:27:03.000 244 7864.17 986.26 53710.48 88888.00 2017-09-01 13:27:04.000 244 7864.66 986.13 53710.72 88888.00 2017-09-01 13:27:05.000 244 7865.11 985.98 53710.94 88888.00 2017-09-01 13:27:06.000 244 7865.52 985.84 53711.14 88888.00 2017-09-01 13:27:07.000 244 7865.88 985.71 53711.29 88888.00 2017-09-01 13:27:08.000 244 7866.23 985.56 53711.44 88888.00 2017-09-01 13:27:09.000 244 7866.61 985.41 53711.62 88888.00 2017-09-01 13:27:10.000 244 7866.96 985.26 53711.79 88888.00 2017-09-01 13:27:11.000 244 7867.28 985.10 53711.93 88888.00 2017-09-01 13:27:12.000 244 7867.56 984.91 53712.03 88888.00 2017-09-01 13:27:13.000 244 7867.79 984.67 53712.11 88888.00 2017-09-01 13:27:14.000 244 7868.02 984.43 53712.18 88888.00 2017-09-01 13:27:15.000 244 7868.24 984.20 53712.25 88888.00 2017-09-01 13:27:16.000 244 7868.41 983.97 53712.28 88888.00 2017-09-01 13:27:17.000 244 7868.58 983.71 53712.34 88888.00 2017-09-01 13:27:18.000 244 7868.79 983.41 53712.42 88888.00 2017-09-01 13:27:19.000 244 7869.02 983.09 53712.53 88888.00 2017-09-01 13:27:20.000 244 7869.27 982.73 53712.69 88888.00 2017-09-01 13:27:21.000 244 7869.53 982.34 53712.88 88888.00 2017-09-01 13:27:22.000 244 7869.79 981.95 53713.04 88888.00 2017-09-01 13:27:23.000 244 7870.05 981.54 53713.17 88888.00 2017-09-01 13:27:24.000 244 7870.30 981.14 53713.30 88888.00 2017-09-01 13:27:25.000 244 7870.53 980.72 53713.44 88888.00 2017-09-01 13:27:26.000 244 7870.76 980.24 53713.57 88888.00 2017-09-01 13:27:27.000 244 7870.98 979.72 53713.69 88888.00 2017-09-01 13:27:28.000 244 7871.19 979.24 53713.82 88888.00 2017-09-01 13:27:29.000 244 7871.43 978.78 53713.98 88888.00 2017-09-01 13:27:30.000 244 7871.70 978.30 53714.18 88888.00 2017-09-01 13:27:31.000 244 7871.98 977.79 53714.40 88888.00 2017-09-01 13:27:32.000 244 7872.24 977.29 53714.61 88888.00 2017-09-01 13:27:33.000 244 7872.48 976.79 53714.80 88888.00 2017-09-01 13:27:34.000 244 7872.74 976.27 53715.02 88888.00 2017-09-01 13:27:35.000 244 7873.04 975.76 53715.25 88888.00 2017-09-01 13:27:36.000 244 7873.34 975.28 53715.48 88888.00 2017-09-01 13:27:37.000 244 7873.65 974.82 53715.71 88888.00 2017-09-01 13:27:38.000 244 7873.97 974.39 53715.97 88888.00 2017-09-01 13:27:39.000 244 7874.29 973.97 53716.21 88888.00 2017-09-01 13:27:40.000 244 7874.62 973.53 53716.45 88888.00 2017-09-01 13:27:41.000 244 7874.97 973.09 53716.71 88888.00 2017-09-01 13:27:42.000 244 7875.30 972.67 53716.95 88888.00 2017-09-01 13:27:43.000 244 7875.64 972.27 53717.19 88888.00 2017-09-01 13:27:44.000 244 7875.98 971.89 53717.42 88888.00 2017-09-01 13:27:45.000 244 7876.33 971.53 53717.65 88888.00 2017-09-01 13:27:46.000 244 7876.67 971.20 53717.88 88888.00 2017-09-01 13:27:47.000 244 7877.03 970.87 53718.12 88888.00 2017-09-01 13:27:48.000 244 7877.40 970.57 53718.36 88888.00 2017-09-01 13:27:49.000 244 7877.72 970.31 53718.54 88888.00 2017-09-01 13:27:50.000 244 7878.01 970.06 53718.67 88888.00 2017-09-01 13:27:51.000 244 7878.29 969.78 53718.82 88888.00 2017-09-01 13:27:52.000 244 7878.55 969.51 53718.96 88888.00 2017-09-01 13:27:53.000 244 7878.79 969.27 53719.07 88888.00 2017-09-01 13:27:54.000 244 7879.05 969.04 53719.21 88888.00 2017-09-01 13:27:55.000 244 7879.31 968.80 53719.36 88888.00 2017-09-01 13:27:56.000 244 7879.52 968.57 53719.48 88888.00 2017-09-01 13:27:57.000 244 7879.69 968.39 53719.54 88888.00 2017-09-01 13:27:58.000 244 7879.87 968.24 53719.62 88888.00 2017-09-01 13:27:59.000 244 7880.07 968.05 53719.75 88888.00 2017-09-01 13:28:00.000 244 7880.25 967.79 53719.87 88888.00 2017-09-01 13:28:01.000 244 7880.39 967.46 53719.96 88888.00 2017-09-01 13:28:02.000 244 7880.53 967.11 53720.07 88888.00 2017-09-01 13:28:03.000 244 7880.69 966.78 53720.18 88888.00 2017-09-01 13:28:04.000 244 7880.86 966.51 53720.29 88888.00 2017-09-01 13:28:05.000 244 7881.04 966.23 53720.43 88888.00 2017-09-01 13:28:06.000 244 7881.21 965.91 53720.60 88888.00 2017-09-01 13:28:07.000 244 7881.34 965.61 53720.71 88888.00 2017-09-01 13:28:08.000 244 7881.44 965.34 53720.77 88888.00 2017-09-01 13:28:09.000 244 7881.55 965.05 53720.86 88888.00 2017-09-01 13:28:10.000 244 7881.67 964.75 53720.96 88888.00 2017-09-01 13:28:11.000 244 7881.76 964.49 53721.04 88888.00 2017-09-01 13:28:12.000 244 7881.84 964.27 53721.08 88888.00 2017-09-01 13:28:13.000 244 7881.89 964.04 53721.09 88888.00 2017-09-01 13:28:14.000 244 7881.92 963.81 53721.09 88888.00 2017-09-01 13:28:15.000 244 7881.96 963.60 53721.14 88888.00 2017-09-01 13:28:16.000 244 7882.02 963.36 53721.24 88888.00 2017-09-01 13:28:17.000 244 7882.07 963.09 53721.32 88888.00 2017-09-01 13:28:18.000 244 7882.09 962.82 53721.35 88888.00 2017-09-01 13:28:19.000 244 7882.13 962.54 53721.40 88888.00 2017-09-01 13:28:20.000 244 7882.18 962.26 53721.49 88888.00 2017-09-01 13:28:21.000 244 7882.22 961.99 53721.59 88888.00 2017-09-01 13:28:22.000 244 7882.26 961.73 53721.64 88888.00 2017-09-01 13:28:23.000 244 7882.27 961.51 53721.66 88888.00 2017-09-01 13:28:24.000 244 7882.27 961.27 53721.71 88888.00 2017-09-01 13:28:25.000 244 7882.28 960.98 53721.78 88888.00 2017-09-01 13:28:26.000 244 7882.30 960.66 53721.85 88888.00 2017-09-01 13:28:27.000 244 7882.32 960.36 53721.92 88888.00 2017-09-01 13:28:28.000 244 7882.30 960.09 53721.95 88888.00 2017-09-01 13:28:29.000 244 7882.22 959.86 53721.91 88888.00 2017-09-01 13:28:30.000 244 7882.11 959.67 53721.83 88888.00 2017-09-01 13:28:31.000 244 7881.98 959.50 53721.74 88888.00 2017-09-01 13:28:32.000 244 7881.82 959.36 53721.66 88888.00 2017-09-01 13:28:33.000 244 7881.70 959.21 53721.60 88888.00 2017-09-01 13:28:34.000 244 7881.59 959.04 53721.58 88888.00 2017-09-01 13:28:35.000 244 7881.47 958.84 53721.54 88888.00 2017-09-01 13:28:36.000 244 7881.35 958.61 53721.50 88888.00 2017-09-01 13:28:37.000 244 7881.28 958.36 53721.53 88888.00 2017-09-01 13:28:38.000 244 7881.24 958.10 53721.59 88888.00 2017-09-01 13:28:39.000 244 7881.22 957.80 53721.66 88888.00 2017-09-01 13:28:40.000 244 7881.23 957.51 53721.76 88888.00 2017-09-01 13:28:41.000 244 7881.25 957.26 53721.86 88888.00 2017-09-01 13:28:42.000 244 7881.27 956.99 53721.95 88888.00 2017-09-01 13:28:43.000 244 7881.27 956.68 53722.02 88888.00 2017-09-01 13:28:44.000 244 7881.23 956.40 53722.05 88888.00 2017-09-01 13:28:45.000 244 7881.21 956.10 53722.10 88888.00 2017-09-01 13:28:46.000 244 7881.25 955.76 53722.21 88888.00 2017-09-01 13:28:47.000 244 7881.30 955.47 53722.32 88888.00 2017-09-01 13:28:48.000 244 7881.26 955.23 53722.34 88888.00 2017-09-01 13:28:49.000 244 7881.20 954.98 53722.32 88888.00 2017-09-01 13:28:50.000 244 7881.17 954.73 53722.32 88888.00 2017-09-01 13:28:51.000 244 7881.15 954.52 53722.34 88888.00 2017-09-01 13:28:52.000 244 7881.08 954.37 53722.32 88888.00 2017-09-01 13:28:53.000 244 7880.94 954.23 53722.22 88888.00 2017-09-01 13:28:54.000 244 7880.70 954.13 53722.03 88888.00 2017-09-01 13:28:55.000 244 7880.42 954.12 53721.78 88888.00 2017-09-01 13:28:56.000 244 7880.16 954.15 53721.56 88888.00 2017-09-01 13:28:57.000 244 7879.91 954.15 53721.40 88888.00 2017-09-01 13:28:58.000 244 7879.64 954.15 53721.24 88888.00 2017-09-01 13:28:59.000 244 7879.36 954.14 53721.07 88888.00 2017-09-01 13:29:00.000 244 7879.12 954.07 53720.97 88888.00 2017-09-01 13:29:01.000 244 7878.92 953.98 53720.90 88888.00 2017-09-01 13:29:02.000 244 7878.73 953.91 53720.84 88888.00 2017-09-01 13:29:03.000 244 7878.57 953.82 53720.82 88888.00 2017-09-01 13:29:04.000 244 7878.44 953.66 53720.86 88888.00 2017-09-01 13:29:05.000 244 7878.34 953.50 53720.92 88888.00 2017-09-01 13:29:06.000 244 7878.26 953.38 53720.96 88888.00 2017-09-01 13:29:07.000 244 7878.20 953.26 53721.02 88888.00 2017-09-01 13:29:08.000 244 7878.14 953.11 53721.11 88888.00 2017-09-01 13:29:09.000 244 7878.11 952.99 53721.19 88888.00 2017-09-01 13:29:10.000 244 7878.07 952.89 53721.25 88888.00 2017-09-01 13:29:11.000 244 7878.00 952.81 53721.27 88888.00 2017-09-01 13:29:12.000 244 7877.89 952.77 53721.24 88888.00 2017-09-01 13:29:13.000 244 7877.78 952.79 53721.22 88888.00 2017-09-01 13:29:14.000 244 7877.72 952.81 53721.26 88888.00 2017-09-01 13:29:15.000 244 7877.66 952.83 53721.30 88888.00 2017-09-01 13:29:16.000 244 7877.59 952.91 53721.30 88888.00 2017-09-01 13:29:17.000 244 7877.54 953.05 53721.32 88888.00 2017-09-01 13:29:18.000 244 7877.49 953.22 53721.34 88888.00 2017-09-01 13:29:19.000 244 7877.43 953.38 53721.35 88888.00 2017-09-01 13:29:20.000 244 7877.41 953.58 53721.41 88888.00 2017-09-01 13:29:21.000 244 7877.43 953.79 53721.50 88888.00 2017-09-01 13:29:22.000 244 7877.45 953.97 53721.60 88888.00 2017-09-01 13:29:23.000 244 7877.50 954.14 53721.72 88888.00 2017-09-01 13:29:24.000 244 7877.59 954.31 53721.89 88888.00 2017-09-01 13:29:25.000 244 7877.68 954.48 53722.04 88888.00 2017-09-01 13:29:26.000 244 7877.74 954.69 53722.12 88888.00 2017-09-01 13:29:27.000 244 7877.80 954.93 53722.22 88888.00 2017-09-01 13:29:28.000 244 7877.87 955.13 53722.36 88888.00 2017-09-01 13:29:29.000 244 7877.94 955.34 53722.49 88888.00 2017-09-01 13:29:30.000 244 7878.07 955.55 53722.68 88888.00 2017-09-01 13:29:31.000 244 7878.17 955.69 53722.87 88888.00 2017-09-01 13:29:32.000 244 7878.18 955.85 53722.95 88888.00 2017-09-01 13:29:33.000 244 7878.19 956.09 53723.00 88888.00 2017-09-01 13:29:34.000 244 7878.22 956.35 53723.09 88888.00 2017-09-01 13:29:35.000 244 7878.19 956.59 53723.13 88888.00 2017-09-01 13:29:36.000 244 7878.15 956.86 53723.16 88888.00 2017-09-01 13:29:37.000 244 7878.17 957.18 53723.25 88888.00 2017-09-01 13:29:38.000 244 7878.22 957.50 53723.37 88888.00 2017-09-01 13:29:39.000 244 7878.23 957.81 53723.45 88888.00 2017-09-01 13:29:40.000 244 7878.24 958.15 53723.52 88888.00 2017-09-01 13:29:41.000 244 7878.29 958.46 53723.65 88888.00 2017-09-01 13:29:42.000 244 7878.37 958.77 53723.82 88888.00 2017-09-01 13:29:43.000 244 7878.47 959.10 53724.00 88888.00 2017-09-01 13:29:44.000 244 7878.59 959.42 53724.18 88888.00 2017-09-01 13:29:45.000 244 7878.72 959.71 53724.39 88888.00 2017-09-01 13:29:46.000 244 7878.85 960.01 53724.60 88888.00 2017-09-01 13:29:47.000 244 7879.00 960.28 53724.81 88888.00 2017-09-01 13:29:48.000 244 7879.18 960.58 53725.04 88888.00 2017-09-01 13:29:49.000 244 7879.36 960.92 53725.25 88888.00 2017-09-01 13:29:50.000 244 7879.51 961.24 53725.46 88888.00 2017-09-01 13:29:51.000 244 7879.68 961.54 53725.68 88888.00 2017-09-01 13:29:52.000 244 7879.90 961.89 53725.93 88888.00 2017-09-01 13:29:53.000 244 7880.12 962.24 53726.20 88888.00 2017-09-01 13:29:54.000 244 7880.32 962.55 53726.46 88888.00 2017-09-01 13:29:55.000 244 7880.51 962.87 53726.69 88888.00 2017-09-01 13:29:56.000 244 7880.71 963.22 53726.93 88888.00 2017-09-01 13:29:57.000 244 7880.93 963.53 53727.21 88888.00 2017-09-01 13:29:58.000 244 7881.17 963.83 53727.52 88888.00 2017-09-01 13:29:59.000 244 7881.38 964.16 53727.75 88888.00 2017-09-01 13:30:00.000 244 7881.53 964.50 53727.94 88888.00 2017-09-01 13:30:01.000 244 7881.70 964.86 53728.15 88888.00 2017-09-01 13:30:02.000 244 7881.90 965.23 53728.39 88888.00 2017-09-01 13:30:03.000 244 7882.05 965.61 53728.60 88888.00 2017-09-01 13:30:04.000 244 7882.17 965.97 53728.77 88888.00 2017-09-01 13:30:05.000 244 7882.34 966.34 53728.98 88888.00 2017-09-01 13:30:06.000 244 7882.55 966.72 53729.23 88888.00 2017-09-01 13:30:07.000 244 7882.72 967.05 53729.44 88888.00 2017-09-01 13:30:08.000 244 7882.82 967.36 53729.57 88888.00 2017-09-01 13:30:09.000 244 7882.90 967.65 53729.70 88888.00 2017-09-01 13:30:10.000 244 7883.02 967.96 53729.87 88888.00 2017-09-01 13:30:11.000 244 7883.14 968.28 53730.05 88888.00 2017-09-01 13:30:12.000 244 7883.24 968.61 53730.21 88888.00 2017-09-01 13:30:13.000 244 7883.30 968.90 53730.36 88888.00 2017-09-01 13:30:14.000 244 7883.38 969.14 53730.52 88888.00 2017-09-01 13:30:15.000 244 7883.47 969.43 53730.68 88888.00 2017-09-01 13:30:16.000 244 7883.58 969.76 53730.83 88888.00 2017-09-01 13:30:17.000 244 7883.71 970.08 53731.01 88888.00 2017-09-01 13:30:18.000 244 7883.84 970.37 53731.20 88888.00 2017-09-01 13:30:19.000 244 7883.97 970.63 53731.38 88888.00 2017-09-01 13:30:20.000 244 7884.13 970.88 53731.59 88888.00 2017-09-01 13:30:21.000 244 7884.31 971.12 53731.83 88888.00 2017-09-01 13:30:22.000 244 7884.43 971.35 53732.00 88888.00 2017-09-01 13:30:23.000 244 7884.53 971.61 53732.13 88888.00 2017-09-01 13:30:24.000 244 7884.62 971.87 53732.27 88888.00 2017-09-01 13:30:25.000 244 7884.68 972.08 53732.41 88888.00 2017-09-01 13:30:26.000 244 7884.75 972.29 53732.55 88888.00 2017-09-01 13:30:27.000 244 7884.84 972.51 53732.71 88888.00 2017-09-01 13:30:28.000 244 7884.91 972.67 53732.89 88888.00 2017-09-01 13:30:29.000 244 7884.99 972.81 53733.09 88888.00 2017-09-01 13:30:30.000 244 7885.07 972.95 53733.27 88888.00 2017-09-01 13:30:31.000 244 7885.15 973.07 53733.48 88888.00 2017-09-01 13:30:32.000 244 7885.29 973.20 53733.72 88888.00 2017-09-01 13:30:33.000 244 7885.44 973.34 53733.97 88888.00 2017-09-01 13:30:34.000 244 7885.59 973.47 53734.21 88888.00 2017-09-01 13:30:35.000 244 7885.75 973.58 53734.45 88888.00 2017-09-01 13:30:36.000 244 7885.95 973.68 53734.74 88888.00 2017-09-01 13:30:37.000 244 7886.15 973.73 53735.04 88888.00 2017-09-01 13:30:38.000 244 7886.29 973.79 53735.25 88888.00 2017-09-01 13:30:39.000 244 7886.40 973.91 53735.38 88888.00 2017-09-01 13:30:40.000 244 7886.48 974.04 53735.52 88888.00 2017-09-01 13:30:41.000 244 7886.51 974.13 53735.62 88888.00 2017-09-01 13:30:42.000 244 7886.51 974.15 53735.71 88888.00 2017-09-01 13:30:43.000 244 7886.50 974.14 53735.82 88888.00 2017-09-01 13:30:44.000 244 7886.47 974.15 53735.90 88888.00 2017-09-01 13:30:45.000 244 7886.45 974.19 53735.97 88888.00 2017-09-01 13:30:46.000 244 7886.44 974.23 53736.05 88888.00 2017-09-01 13:30:47.000 244 7886.42 974.26 53736.12 88888.00 2017-09-01 13:30:48.000 244 7886.37 974.31 53736.16 88888.00 2017-09-01 13:30:49.000 244 7886.30 974.36 53736.20 88888.00 2017-09-01 13:30:50.000 244 7886.27 974.43 53736.27 88888.00 2017-09-01 13:30:51.000 244 7886.27 974.54 53736.35 88888.00 2017-09-01 13:30:52.000 244 7886.27 974.65 53736.43 88888.00 2017-09-01 13:30:53.000 244 7886.25 974.73 53736.50 88888.00 2017-09-01 13:30:54.000 244 7886.27 974.83 53736.59 88888.00 2017-09-01 13:30:55.000 244 7886.33 974.94 53736.72 88888.00 2017-09-01 13:30:56.000 244 7886.37 975.06 53736.81 88888.00 2017-09-01 13:30:57.000 244 7886.41 975.27 53736.88 88888.00 2017-09-01 13:30:58.000 244 7886.51 975.54 53736.99 88888.00 2017-09-01 13:30:59.000 244 7886.64 975.80 53737.13 88888.00 2017-09-01 13:31:00.000 244 7886.77 976.04 53737.26 88888.00 2017-09-01 13:31:01.000 244 7886.85 976.28 53737.35 88888.00 2017-09-01 13:31:02.000 244 7886.89 976.56 53737.38 88888.00 2017-09-01 13:31:03.000 244 7886.91 976.85 53737.40 88888.00 2017-09-01 13:31:04.000 244 7886.96 977.13 53737.45 88888.00 2017-09-01 13:31:05.000 244 7887.01 977.40 53737.52 88888.00 2017-09-01 13:31:06.000 244 7887.04 977.63 53737.56 88888.00 2017-09-01 13:31:07.000 244 7887.04 977.88 53737.58 88888.00 2017-09-01 13:31:08.000 244 7887.05 978.18 53737.61 88888.00 2017-09-01 13:31:09.000 244 7887.07 978.47 53737.63 88888.00 2017-09-01 13:31:10.000 244 7887.08 978.71 53737.67 88888.00 2017-09-01 13:31:11.000 244 7887.13 978.92 53737.75 88888.00 2017-09-01 13:31:12.000 244 7887.16 979.14 53737.79 88888.00 2017-09-01 13:31:13.000 244 7887.14 979.35 53737.77 88888.00 2017-09-01 13:31:14.000 244 7887.11 979.56 53737.75 88888.00 2017-09-01 13:31:15.000 244 7887.10 979.78 53737.73 88888.00 2017-09-01 13:31:16.000 244 7887.09 980.00 53737.71 88888.00 2017-09-01 13:31:17.000 244 7887.06 980.19 53737.72 88888.00 2017-09-01 13:31:18.000 244 7887.06 980.33 53737.75 88888.00 2017-09-01 13:31:19.000 244 7887.09 980.49 53737.80 88888.00 2017-09-01 13:31:20.000 244 7887.13 980.73 53737.82 88888.00 2017-09-01 13:31:21.000 244 7887.14 981.00 53737.81 88888.00 2017-09-01 13:31:22.000 244 7887.17 981.26 53737.81 88888.00 2017-09-01 13:31:23.000 244 7887.23 981.53 53737.84 88888.00 2017-09-01 13:31:24.000 244 7887.32 981.82 53737.87 88888.00 2017-09-01 13:31:25.000 244 7887.40 982.11 53737.89 88888.00 2017-09-01 13:31:26.000 244 7887.48 982.36 53737.95 88888.00 2017-09-01 13:31:27.000 244 7887.57 982.53 53738.02 88888.00 2017-09-01 13:31:28.000 244 7887.64 982.67 53738.06 88888.00 2017-09-01 13:31:29.000 244 7887.69 982.83 53738.04 88888.00 2017-09-01 13:31:30.000 244 7887.73 983.00 53738.02 88888.00 2017-09-01 13:31:31.000 244 7887.78 983.14 53738.02 88888.00 2017-09-01 13:31:32.000 244 7887.79 983.19 53738.02 88888.00 2017-09-01 13:31:33.000 244 7887.78 983.19 53738.01 88888.00 2017-09-01 13:31:34.000 244 7887.77 983.15 53738.00 88888.00 2017-09-01 13:31:35.000 244 7887.74 983.07 53738.00 88888.00 2017-09-01 13:31:36.000 244 7887.70 982.97 53738.02 88888.00 2017-09-01 13:31:37.000 244 7887.66 982.86 53738.01 88888.00 2017-09-01 13:31:38.000 244 7887.60 982.76 53737.96 88888.00 2017-09-01 13:31:39.000 244 7887.51 982.67 53737.89 88888.00 2017-09-01 13:31:40.000 244 7887.36 982.53 53737.82 88888.00 2017-09-01 13:31:41.000 244 7887.16 982.35 53737.71 88888.00 2017-09-01 13:31:42.000 244 7886.95 982.21 53737.57 88888.00 2017-09-01 13:31:43.000 244 7886.76 982.10 53737.45 88888.00 2017-09-01 13:31:44.000 244 7886.56 981.94 53737.37 88888.00 2017-09-01 13:31:45.000 244 7886.39 981.79 53737.31 88888.00 2017-09-01 13:31:46.000 244 7886.23 981.69 53737.26 88888.00 2017-09-01 13:31:47.000 244 7886.02 981.58 53737.16 88888.00 2017-09-01 13:31:48.000 244 7885.78 981.48 53737.03 88888.00 2017-09-01 13:31:49.000 244 7885.55 981.45 53736.90 88888.00 2017-09-01 13:31:50.000 244 7885.32 981.47 53736.80 88888.00 2017-09-01 13:31:51.000 244 7885.12 981.46 53736.71 88888.00 2017-09-01 13:31:52.000 244 7884.98 981.43 53736.67 88888.00 2017-09-01 13:31:53.000 244 7884.87 981.38 53736.70 88888.00 2017-09-01 13:31:54.000 244 7884.77 981.27 53736.75 88888.00 2017-09-01 13:31:55.000 244 7884.71 981.12 53736.81 88888.00 2017-09-01 13:31:56.000 244 7884.68 981.00 53736.87 88888.00 2017-09-01 13:31:57.000 244 7884.68 980.92 53736.94 88888.00 2017-09-01 13:31:58.000 244 7884.67 980.80 53737.01 88888.00 2017-09-01 13:31:59.000 244 7884.69 980.58 53737.13 88888.00 2017-09-01 13:32:00.000 244 7884.79 980.29 53737.34 88888.00 2017-09-01 13:32:01.000 244 7884.89 980.07 53737.47 88888.00 2017-09-01 13:32:02.000 244 7884.96 979.96 53737.50 88888.00 2017-09-01 13:32:03.000 244 7885.07 979.88 53737.59 88888.00 2017-09-01 13:32:04.000 244 7885.21 979.69 53737.75 88888.00 2017-09-01 13:32:05.000 244 7885.31 979.42 53737.91 88888.00 2017-09-01 13:32:06.000 244 7885.42 979.08 53738.09 88888.00 2017-09-01 13:32:07.000 244 7885.57 978.68 53738.32 88888.00 2017-09-01 13:32:08.000 244 7885.78 978.28 53738.58 88888.00 2017-09-01 13:32:09.000 244 7886.04 977.93 53738.85 88888.00 2017-09-01 13:32:10.000 244 7886.29 977.53 53739.13 88888.00 2017-09-01 13:32:11.000 244 7886.50 977.10 53739.38 88888.00 2017-09-01 13:32:12.000 244 7886.67 976.74 53739.54 88888.00 2017-09-01 13:32:13.000 244 7886.84 976.46 53739.70 88888.00 2017-09-01 13:32:14.000 244 7887.05 976.21 53739.90 88888.00 2017-09-01 13:32:15.000 244 7887.24 976.04 53740.06 88888.00 2017-09-01 13:32:16.000 244 7887.44 975.91 53740.21 88888.00 2017-09-01 13:32:17.000 244 7887.69 975.70 53740.45 88888.00 2017-09-01 13:32:18.000 244 7887.98 975.43 53740.75 88888.00 2017-09-01 13:32:19.000 244 7888.30 975.20 53741.05 88888.00 2017-09-01 13:32:20.000 244 7888.60 975.02 53741.35 88888.00 2017-09-01 13:32:21.000 244 7888.95 974.85 53741.66 88888.00 2017-09-01 13:32:22.000 244 7889.37 974.73 53741.98 88888.00 2017-09-01 13:32:23.000 244 7889.79 974.68 53742.27 88888.00 2017-09-01 13:32:24.000 244 7890.17 974.67 53742.49 88888.00 2017-09-01 13:32:25.000 244 7890.54 974.70 53742.71 88888.00 2017-09-01 13:32:26.000 244 7890.95 974.78 53742.99 88888.00 2017-09-01 13:32:27.000 244 7891.44 974.93 53743.35 88888.00 2017-09-01 13:32:28.000 244 7891.94 975.14 53743.70 88888.00 2017-09-01 13:32:29.000 244 7892.41 975.32 53743.98 88888.00 2017-09-01 13:32:30.000 244 7892.84 975.45 53744.21 88888.00 2017-09-01 13:32:31.000 244 7893.24 975.46 53744.45 88888.00 2017-09-01 13:32:32.000 244 7893.60 975.38 53744.75 88888.00 2017-09-01 13:32:33.000 244 7893.94 975.31 53745.04 88888.00 2017-09-01 13:32:34.000 244 7894.22 975.24 53745.24 88888.00 2017-09-01 13:32:35.000 244 7894.47 975.17 53745.41 88888.00 2017-09-01 13:32:36.000 244 7894.79 975.13 53745.62 88888.00 2017-09-01 13:32:37.000 244 7895.20 975.04 53745.98 88888.00 2017-09-01 13:32:38.000 244 7895.69 974.85 53746.45 88888.00 2017-09-01 13:32:39.000 244 7896.25 974.58 53746.99 88888.00 2017-09-01 13:32:40.000 244 7896.87 974.22 53747.61 88888.00 2017-09-01 13:32:41.000 244 7897.50 973.81 53748.22 88888.00 2017-09-01 13:32:42.000 244 7898.08 973.37 53748.76 88888.00 2017-09-01 13:32:43.000 244 7898.64 972.97 53749.23 88888.00 2017-09-01 13:32:44.000 244 7899.21 972.65 53749.68 88888.00 2017-09-01 13:32:45.000 244 7899.77 972.38 53750.12 88888.00 2017-09-01 13:32:46.000 244 7900.28 972.09 53750.53 88888.00 2017-09-01 13:32:47.000 244 7900.70 971.72 53750.91 88888.00 2017-09-01 13:32:48.000 244 7901.07 971.30 53751.26 88888.00 2017-09-01 13:32:49.000 244 7901.42 970.98 53751.54 88888.00 2017-09-01 13:32:50.000 244 7901.76 970.83 53751.76 88888.00 2017-09-01 13:32:51.000 244 7902.05 970.69 53751.95 88888.00 2017-09-01 13:32:52.000 244 7902.22 970.47 53752.07 88888.00 2017-09-01 13:32:53.000 244 7902.35 970.34 53752.14 88888.00 2017-09-01 13:32:54.000 244 7902.55 970.37 53752.21 88888.00 2017-09-01 13:32:55.000 244 7902.77 970.41 53752.34 88888.00 2017-09-01 13:32:56.000 244 7902.94 970.35 53752.46 88888.00 2017-09-01 13:32:57.000 244 7903.14 970.30 53752.58 88888.00 2017-09-01 13:32:58.000 244 7903.45 970.38 53752.75 88888.00 2017-09-01 13:32:59.000 244 7903.79 970.53 53752.96 88888.00 2017-09-01 13:33:00.000 244 7904.09 970.65 53753.14 88888.00 2017-09-01 13:33:01.000 244 7904.40 970.76 53753.30 88888.00 2017-09-01 13:33:02.000 244 7904.72 970.89 53753.46 88888.00 2017-09-01 13:33:03.000 244 7905.07 971.02 53753.62 88888.00 2017-09-01 13:33:04.000 244 7905.42 971.09 53753.82 88888.00 2017-09-01 13:33:05.000 244 7905.74 971.08 53754.02 88888.00 2017-09-01 13:33:06.000 244 7906.06 971.04 53754.20 88888.00 2017-09-01 13:33:07.000 244 7906.46 971.03 53754.44 88888.00 2017-09-01 13:33:08.000 244 7906.82 970.98 53754.68 88888.00 2017-09-01 13:33:09.000 244 7907.07 970.87 53754.81 88888.00 2017-09-01 13:33:10.000 244 7907.29 970.80 53754.89 88888.00 2017-09-01 13:33:11.000 244 7907.60 970.78 53755.05 88888.00 2017-09-01 13:33:12.000 244 7907.92 970.74 53755.24 88888.00 2017-09-01 13:33:13.000 244 7908.17 970.67 53755.37 88888.00 2017-09-01 13:33:14.000 244 7908.37 970.65 53755.43 88888.00 2017-09-01 13:33:15.000 244 7908.63 970.71 53755.54 88888.00 2017-09-01 13:33:16.000 244 7908.97 970.80 53755.75 88888.00 2017-09-01 13:33:17.000 244 7909.31 970.87 53755.98 88888.00 2017-09-01 13:33:18.000 244 7909.68 970.93 53756.23 88888.00 2017-09-01 13:33:19.000 244 7910.16 970.98 53756.57 88888.00 2017-09-01 13:33:20.000 244 7910.72 971.05 53756.98 88888.00 2017-09-01 13:33:21.000 244 7911.31 971.08 53757.43 88888.00 2017-09-01 13:33:22.000 244 7911.91 971.07 53757.91 88888.00 2017-09-01 13:33:23.000 244 7912.54 971.04 53758.39 88888.00 2017-09-01 13:33:24.000 244 7913.24 971.01 53758.91 88888.00 2017-09-01 13:33:25.000 244 7914.00 970.95 53759.51 88888.00 2017-09-01 13:33:26.000 244 7914.74 970.84 53760.09 88888.00 2017-09-01 13:33:27.000 244 7915.39 970.67 53760.62 88888.00 2017-09-01 13:33:28.000 244 7916.04 970.47 53761.13 88888.00 2017-09-01 13:33:29.000 244 7916.68 970.26 53761.62 88888.00 2017-09-01 13:33:30.000 244 7917.23 970.08 53762.00 88888.00 2017-09-01 13:33:31.000 244 7917.76 969.94 53762.35 88888.00 2017-09-01 13:33:32.000 244 7918.33 969.84 53762.76 88888.00 2017-09-01 13:33:33.000 244 7918.94 969.76 53763.21 88888.00 2017-09-01 13:33:34.000 244 7919.54 969.68 53763.67 88888.00 2017-09-01 13:33:35.000 244 7920.08 969.62 53764.05 88888.00 2017-09-01 13:33:36.000 244 7920.63 969.64 53764.43 88888.00 2017-09-01 13:33:37.000 244 7921.22 969.72 53764.85 88888.00 2017-09-01 13:33:38.000 244 7921.81 969.74 53765.27 88888.00 2017-09-01 13:33:39.000 244 7922.34 969.71 53765.65 88888.00 2017-09-01 13:33:40.000 244 7922.84 969.73 53765.98 88888.00 2017-09-01 13:33:41.000 244 7923.37 969.83 53766.31 88888.00 2017-09-01 13:33:42.000 244 7923.93 969.93 53766.70 88888.00 2017-09-01 13:33:43.000 244 7924.48 969.97 53767.11 88888.00 2017-09-01 13:33:44.000 244 7924.97 970.00 53767.42 88888.00 2017-09-01 13:33:45.000 244 7925.42 970.09 53767.67 88888.00 2017-09-01 13:33:46.000 244 7925.91 970.23 53767.94 88888.00 2017-09-01 13:33:47.000 244 7926.38 970.36 53768.25 88888.00 2017-09-01 13:33:48.000 244 7926.75 970.49 53768.49 88888.00 2017-09-01 13:33:49.000 244 7927.10 970.64 53768.67 88888.00 2017-09-01 13:33:50.000 244 7927.46 970.84 53768.85 88888.00 2017-09-01 13:33:51.000 244 7927.78 971.04 53769.02 88888.00 2017-09-01 13:33:52.000 244 7928.06 971.16 53769.19 88888.00 2017-09-01 13:33:53.000 244 7928.32 971.25 53769.34 88888.00 2017-09-01 13:33:54.000 244 7928.55 971.41 53769.44 88888.00 2017-09-01 13:33:55.000 244 7928.77 971.56 53769.55 88888.00 2017-09-01 13:33:56.000 244 7928.97 971.62 53769.68 88888.00 2017-09-01 13:33:57.000 244 7929.13 971.66 53769.78 88888.00 2017-09-01 13:33:58.000 244 7929.25 971.75 53769.81 88888.00 2017-09-01 13:33:59.000 244 7929.33 971.84 53769.80 88888.00 2017-09-01 13:34:00.000 244 7929.35 971.93 53769.76 88888.00 2017-09-01 13:34:01.000 244 7929.35 972.03 53769.69 88888.00 2017-09-01 13:34:02.000 244 7929.38 972.16 53769.64 88888.00 2017-09-01 13:34:03.000 244 7929.44 972.31 53769.65 88888.00 2017-09-01 13:34:04.000 244 7929.49 972.44 53769.66 88888.00 2017-09-01 13:34:05.000 244 7929.53 972.51 53769.66 88888.00 2017-09-01 13:34:06.000 244 7929.51 972.56 53769.64 88888.00 2017-09-01 13:34:07.000 244 7929.48 972.71 53769.57 88888.00 2017-09-01 13:34:08.000 244 7929.51 972.91 53769.55 88888.00 2017-09-01 13:34:09.000 244 7929.56 973.05 53769.60 88888.00 2017-09-01 13:34:10.000 244 7929.60 973.14 53769.70 88888.00 2017-09-01 13:34:11.000 244 7929.71 973.21 53769.85 88888.00 2017-09-01 13:34:12.000 244 7929.86 973.30 53770.03 88888.00 2017-09-01 13:34:13.000 244 7930.00 973.39 53770.18 88888.00 2017-09-01 13:34:14.000 244 7930.15 973.43 53770.36 88888.00 2017-09-01 13:34:15.000 244 7930.30 973.39 53770.55 88888.00 2017-09-01 13:34:16.000 244 7930.44 973.34 53770.75 88888.00 2017-09-01 13:34:17.000 244 7930.58 973.26 53770.96 88888.00 2017-09-01 13:34:18.000 244 7930.69 973.14 53771.14 88888.00 2017-09-01 13:34:19.000 244 7930.75 973.00 53771.27 88888.00 2017-09-01 13:34:20.000 244 7930.79 972.88 53771.39 88888.00 2017-09-01 13:34:21.000 244 7930.82 972.72 53771.52 88888.00 2017-09-01 13:34:22.000 244 7930.83 972.57 53771.63 88888.00 2017-09-01 13:34:23.000 244 7930.78 972.47 53771.68 88888.00 2017-09-01 13:34:24.000 244 7930.71 972.44 53771.68 88888.00 2017-09-01 13:34:25.000 244 7930.66 972.44 53771.67 88888.00 2017-09-01 13:34:26.000 244 7930.65 972.47 53771.70 88888.00 2017-09-01 13:34:27.000 244 7930.70 972.54 53771.77 88888.00 2017-09-01 13:34:28.000 244 7930.74 972.63 53771.83 88888.00 2017-09-01 13:34:29.000 244 7930.80 972.71 53771.90 88888.00 2017-09-01 13:34:30.000 244 7930.93 972.77 53772.03 88888.00 2017-09-01 13:34:31.000 244 7931.10 972.75 53772.21 88888.00 2017-09-01 13:34:32.000 244 7931.28 972.62 53772.42 88888.00 2017-09-01 13:34:33.000 244 7931.49 972.51 53772.62 88888.00 2017-09-01 13:34:34.000 244 7931.72 972.50 53772.81 88888.00 2017-09-01 13:34:35.000 244 7931.98 972.50 53773.02 88888.00 2017-09-01 13:34:36.000 244 7932.25 972.45 53773.23 88888.00 2017-09-01 13:34:37.000 244 7932.49 972.40 53773.41 88888.00 2017-09-01 13:34:38.000 244 7932.72 972.34 53773.56 88888.00 2017-09-01 13:34:39.000 244 7932.97 972.33 53773.72 88888.00 2017-09-01 13:34:40.000 244 7933.22 972.30 53773.91 88888.00 2017-09-01 13:34:41.000 244 7933.47 972.17 53774.11 88888.00 2017-09-01 13:34:42.000 244 7933.70 972.09 53774.24 88888.00 2017-09-01 13:34:43.000 244 7933.95 972.13 53774.35 88888.00 2017-09-01 13:34:44.000 244 7934.24 972.19 53774.49 88888.00 2017-09-01 13:34:45.000 244 7934.49 972.21 53774.62 88888.00 2017-09-01 13:34:46.000 244 7934.67 972.23 53774.67 88888.00 2017-09-01 13:34:47.000 244 7934.85 972.26 53774.71 88888.00 2017-09-01 13:34:48.000 244 7935.08 972.27 53774.83 88888.00 2017-09-01 13:34:49.000 244 7935.30 972.26 53774.95 88888.00 2017-09-01 13:34:50.000 244 7935.52 972.27 53775.05 88888.00 2017-09-01 13:34:51.000 244 7935.74 972.29 53775.16 88888.00 2017-09-01 13:34:52.000 244 7935.97 972.31 53775.31 88888.00 2017-09-01 13:34:53.000 244 7936.20 972.33 53775.47 88888.00 2017-09-01 13:34:54.000 244 7936.39 972.31 53775.60 88888.00 2017-09-01 13:34:55.000 244 7936.57 972.31 53775.70 88888.00 2017-09-01 13:34:56.000 244 7936.80 972.38 53775.83 88888.00 2017-09-01 13:34:57.000 244 7937.04 972.48 53775.98 88888.00 2017-09-01 13:34:58.000 244 7937.30 972.57 53776.12 88888.00 2017-09-01 13:34:59.000 244 7937.60 972.68 53776.29 88888.00 2017-09-01 13:35:00.000 244 7937.91 972.81 53776.50 88888.00 2017-09-01 13:35:01.000 244 7938.22 972.92 53776.68 88888.00 2017-09-01 13:35:02.000 244 7938.53 973.04 53776.84 88888.00 2017-09-01 13:35:03.000 244 7938.88 973.18 53777.02 88888.00 2017-09-01 13:35:04.000 244 7939.24 973.29 53777.23 88888.00 2017-09-01 13:35:05.000 244 7939.60 973.38 53777.44 88888.00 2017-09-01 13:35:06.000 244 7939.97 973.45 53777.62 88888.00 2017-09-01 13:35:07.000 244 7940.33 973.51 53777.79 88888.00 2017-09-01 13:35:08.000 244 7940.69 973.55 53777.98 88888.00 2017-09-01 13:35:09.000 244 7941.06 973.61 53778.19 88888.00 2017-09-01 13:35:10.000 244 7941.42 973.68 53778.36 88888.00 2017-09-01 13:35:11.000 244 7941.75 973.72 53778.51 88888.00 2017-09-01 13:35:12.000 244 7942.11 973.75 53778.66 88888.00 2017-09-01 13:35:13.000 244 7942.43 973.81 53778.79 88888.00 2017-09-01 13:35:14.000 244 7942.70 973.88 53778.87 88888.00 2017-09-01 13:35:15.000 244 7942.97 973.92 53778.96 88888.00 2017-09-01 13:35:16.000 244 7943.27 973.95 53779.09 88888.00 2017-09-01 13:35:17.000 244 7943.56 974.01 53779.21 88888.00 2017-09-01 13:35:18.000 244 7943.85 974.11 53779.32 88888.00 2017-09-01 13:35:19.000 244 7944.16 974.24 53779.43 88888.00 2017-09-01 13:35:20.000 244 7944.43 974.36 53779.51 88888.00 2017-09-01 13:35:21.000 244 7944.67 974.47 53779.58 88888.00 2017-09-01 13:35:22.000 244 7944.98 974.61 53779.67 88888.00 2017-09-01 13:35:23.000 244 7945.32 974.76 53779.80 88888.00 2017-09-01 13:35:24.000 244 7945.60 974.82 53779.91 88888.00 2017-09-01 13:35:25.000 244 7945.82 974.76 53779.97 88888.00 2017-09-01 13:35:26.000 244 7946.01 974.69 53779.99 88888.00 2017-09-01 13:35:27.000 244 7946.20 974.69 53779.99 88888.00 2017-09-01 13:35:28.000 244 7946.41 974.74 53780.00 88888.00 2017-09-01 13:35:29.000 244 7946.63 974.79 53780.02 88888.00 2017-09-01 13:35:30.000 244 7946.82 974.80 53780.04 88888.00 2017-09-01 13:35:31.000 244 7947.00 974.79 53780.05 88888.00 2017-09-01 13:35:32.000 244 7947.15 974.83 53779.98 88888.00 2017-09-01 13:35:33.000 244 7947.25 974.95 53779.86 88888.00 2017-09-01 13:35:34.000 244 7947.36 975.07 53779.79 88888.00 2017-09-01 13:35:35.000 244 7947.47 975.19 53779.72 88888.00 2017-09-01 13:35:36.000 244 7947.60 975.34 53779.61 88888.00 2017-09-01 13:35:37.000 244 7947.73 975.47 53779.53 88888.00 2017-09-01 13:35:38.000 244 7947.82 975.60 53779.45 88888.00 2017-09-01 13:35:39.000 244 7947.87 975.74 53779.34 88888.00 2017-09-01 13:35:40.000 244 7947.98 975.90 53779.26 88888.00 2017-09-01 13:35:41.000 244 7948.14 976.07 53779.25 88888.00 2017-09-01 13:35:42.000 244 7948.27 976.21 53779.23 88888.00 2017-09-01 13:35:43.000 244 7948.39 976.29 53779.19 88888.00 2017-09-01 13:35:44.000 244 7948.55 976.38 53779.19 88888.00 2017-09-01 13:35:45.000 244 7948.76 976.46 53779.24 88888.00 2017-09-01 13:35:46.000 244 7948.96 976.54 53779.29 88888.00 2017-09-01 13:35:47.000 244 7949.11 976.61 53779.29 88888.00 2017-09-01 13:35:48.000 244 7949.22 976.58 53779.27 88888.00 2017-09-01 13:35:49.000 244 7949.28 976.48 53779.23 88888.00 2017-09-01 13:35:50.000 244 7949.38 976.41 53779.20 88888.00 2017-09-01 13:35:51.000 244 7949.52 976.34 53779.24 88888.00 2017-09-01 13:35:52.000 244 7949.65 976.19 53779.29 88888.00 2017-09-01 13:35:53.000 244 7949.76 976.06 53779.27 88888.00 2017-09-01 13:35:54.000 244 7949.94 976.01 53779.27 88888.00 2017-09-01 13:35:55.000 244 7950.15 975.99 53779.32 88888.00 2017-09-01 13:35:56.000 244 7950.30 975.90 53779.33 88888.00 2017-09-01 13:35:57.000 244 7950.41 975.73 53779.30 88888.00 2017-09-01 13:35:58.000 244 7950.54 975.56 53779.30 88888.00 2017-09-01 13:35:59.000 244 7950.68 975.44 53779.27 88888.00 2017-09-01 13:36:00.000 244 7950.77 975.38 53779.21 88888.00 2017-09-01 13:36:01.000 244 7950.86 975.40 53779.11 88888.00 2017-09-01 13:36:02.000 244 7950.98 975.43 53779.04 88888.00 2017-09-01 13:36:03.000 244 7951.08 975.43 53779.00 88888.00 2017-09-01 13:36:04.000 244 7951.13 975.41 53778.88 88888.00 2017-09-01 13:36:05.000 244 7951.10 975.33 53778.72 88888.00 2017-09-01 13:36:06.000 244 7951.07 975.22 53778.61 88888.00 2017-09-01 13:36:07.000 244 7951.09 975.20 53778.51 88888.00 2017-09-01 13:36:08.000 244 7951.10 975.21 53778.40 88888.00 2017-09-01 13:36:09.000 244 7951.11 975.12 53778.31 88888.00 2017-09-01 13:36:10.000 244 7951.16 974.99 53778.28 88888.00 2017-09-01 13:36:11.000 244 7951.24 974.90 53778.26 88888.00 2017-09-01 13:36:12.000 244 7951.32 974.81 53778.23 88888.00 2017-09-01 13:36:13.000 244 7951.42 974.72 53778.25 88888.00 2017-09-01 13:36:14.000 244 7951.59 974.62 53778.38 88888.00 2017-09-01 13:36:15.000 244 7951.78 974.49 53778.53 88888.00 2017-09-01 13:36:16.000 244 7952.00 974.38 53778.70 88888.00 2017-09-01 13:36:17.000 244 7952.27 974.34 53778.88 88888.00 2017-09-01 13:36:18.000 244 7952.49 974.27 53779.01 88888.00 2017-09-01 13:36:19.000 244 7952.65 974.17 53779.07 88888.00 2017-09-01 13:36:20.000 244 7952.84 974.16 53779.16 88888.00 2017-09-01 13:36:21.000 244 7953.09 974.23 53779.30 88888.00 2017-09-01 13:36:22.000 244 7953.34 974.31 53779.46 88888.00 2017-09-01 13:36:23.000 244 7953.52 974.35 53779.56 88888.00 2017-09-01 13:36:24.000 244 7953.64 974.42 53779.59 88888.00 2017-09-01 13:36:25.000 244 7953.78 974.53 53779.64 88888.00 2017-09-01 13:36:26.000 244 7953.92 974.58 53779.73 88888.00 2017-09-01 13:36:27.000 244 7953.98 974.55 53779.76 88888.00 2017-09-01 13:36:28.000 244 7953.95 974.54 53779.68 88888.00 2017-09-01 13:36:29.000 244 7953.97 974.59 53779.64 88888.00 2017-09-01 13:36:30.000 244 7954.06 974.61 53779.69 88888.00 2017-09-01 13:36:31.000 244 7954.09 974.59 53779.70 88888.00 2017-09-01 13:36:32.000 244 7954.09 974.56 53779.67 88888.00 2017-09-01 13:36:33.000 244 7954.11 974.53 53779.66 88888.00 2017-09-01 13:36:34.000 244 7954.14 974.51 53779.63 88888.00 2017-09-01 13:36:35.000 244 7954.15 974.49 53779.60 88888.00 2017-09-01 13:36:36.000 244 7954.15 974.41 53779.58 88888.00 2017-09-01 13:36:37.000 244 7954.14 974.35 53779.54 88888.00 2017-09-01 13:36:38.000 244 7954.13 974.38 53779.48 88888.00 2017-09-01 13:36:39.000 244 7954.15 974.42 53779.43 88888.00 2017-09-01 13:36:40.000 244 7954.18 974.41 53779.43 88888.00 2017-09-01 13:36:41.000 244 7954.19 974.40 53779.42 88888.00 2017-09-01 13:36:42.000 244 7954.18 974.44 53779.36 88888.00 2017-09-01 13:36:43.000 244 7954.16 974.53 53779.26 88888.00 2017-09-01 13:36:44.000 244 7954.17 974.65 53779.22 88888.00 2017-09-01 13:36:45.000 244 7954.24 974.70 53779.26 88888.00 2017-09-01 13:36:46.000 244 7954.31 974.73 53779.27 88888.00 2017-09-01 13:36:47.000 244 7954.31 974.77 53779.20 88888.00 2017-09-01 13:36:48.000 244 7954.35 974.84 53779.16 88888.00 2017-09-01 13:36:49.000 244 7954.42 974.93 53779.14 88888.00 2017-09-01 13:36:50.000 244 7954.47 975.07 53779.07 88888.00 2017-09-01 13:36:51.000 244 7954.58 975.24 53779.07 88888.00 2017-09-01 13:36:52.000 244 7954.76 975.36 53779.15 88888.00 2017-09-01 13:36:53.000 244 7954.86 975.37 53779.20 88888.00 2017-09-01 13:36:54.000 244 7954.93 975.36 53779.20 88888.00 2017-09-01 13:36:55.000 244 7955.10 975.35 53779.29 88888.00 2017-09-01 13:36:56.000 244 7955.35 975.35 53779.46 88888.00 2017-09-01 13:36:57.000 244 7955.59 975.29 53779.64 88888.00 2017-09-01 13:36:58.000 244 7955.74 975.18 53779.73 88888.00 2017-09-01 13:36:59.000 244 7955.88 975.09 53779.80 88888.00 2017-09-01 13:37:00.000 244 7956.13 975.02 53779.96 88888.00 2017-09-01 13:37:01.000 244 7956.40 974.85 53780.18 88888.00 2017-09-01 13:37:02.000 244 7956.50 974.62 53780.23 88888.00 2017-09-01 13:37:03.000 244 7956.54 974.47 53780.12 88888.00 2017-09-01 13:37:04.000 244 7956.61 974.45 53780.04 88888.00 2017-09-01 13:37:05.000 244 7956.70 974.48 53780.00 88888.00 2017-09-01 13:37:06.000 244 7956.81 974.50 53779.99 88888.00 2017-09-01 13:37:07.000 244 7956.88 974.54 53779.94 88888.00 2017-09-01 13:37:08.000 244 7956.91 974.61 53779.82 88888.00 2017-09-01 13:37:09.000 244 7956.99 974.72 53779.74 88888.00 2017-09-01 13:37:10.000 244 7957.12 974.89 53779.73 88888.00 2017-09-01 13:37:11.000 244 7957.21 975.09 53779.67 88888.00 2017-09-01 13:37:12.000 244 7957.29 975.29 53779.58 88888.00 2017-09-01 13:37:13.000 244 7957.35 975.48 53779.48 88888.00 2017-09-01 13:37:14.000 244 7957.41 975.63 53779.39 88888.00 2017-09-01 13:37:15.000 244 7957.50 975.71 53779.36 88888.00 2017-09-01 13:37:16.000 244 7957.60 975.77 53779.33 88888.00 2017-09-01 13:37:17.000 244 7957.62 975.85 53779.21 88888.00 2017-09-01 13:37:18.000 244 7957.58 975.91 53779.02 88888.00 2017-09-01 13:37:19.000 244 7957.51 975.91 53778.83 88888.00 2017-09-01 13:37:20.000 244 7957.41 975.89 53778.64 88888.00 2017-09-01 13:37:21.000 244 7957.32 975.92 53778.41 88888.00 2017-09-01 13:37:22.000 244 7957.26 975.96 53778.25 88888.00 2017-09-01 13:37:23.000 244 7957.28 975.90 53778.22 88888.00 2017-09-01 13:37:24.000 244 7957.35 975.77 53778.23 88888.00 2017-09-01 13:37:25.000 244 7957.42 975.62 53778.21 88888.00 2017-09-01 13:37:26.000 244 7957.47 975.53 53778.15 88888.00 2017-09-01 13:37:27.000 244 7957.56 975.54 53778.09 88888.00 2017-09-01 13:37:28.000 244 7957.67 975.59 53778.05 88888.00 2017-09-01 13:37:29.000 244 7957.81 975.63 53778.06 88888.00 2017-09-01 13:37:30.000 244 7957.98 975.67 53778.09 88888.00 2017-09-01 13:37:31.000 244 7958.13 975.75 53778.10 88888.00 2017-09-01 13:37:32.000 244 7958.21 975.83 53778.05 88888.00 2017-09-01 13:37:33.000 244 7958.26 975.82 53777.98 88888.00 2017-09-01 13:37:34.000 244 7958.30 975.73 53777.95 88888.00 2017-09-01 13:37:35.000 244 7958.35 975.68 53777.90 88888.00 2017-09-01 13:37:36.000 244 7958.40 975.69 53777.81 88888.00 2017-09-01 13:37:37.000 244 7958.37 975.63 53777.68 88888.00 2017-09-01 13:37:38.000 244 7958.36 975.49 53777.60 88888.00 2017-09-01 13:37:39.000 244 7958.48 975.33 53777.64 88888.00 2017-09-01 13:37:40.000 244 7958.59 975.14 53777.68 88888.00 2017-09-01 13:37:41.000 244 7958.58 974.96 53777.58 88888.00 2017-09-01 13:37:42.000 244 7958.53 974.74 53777.45 88888.00 2017-09-01 13:37:43.000 244 7958.50 974.43 53777.37 88888.00 2017-09-01 13:37:44.000 244 7958.49 974.09 53777.29 88888.00 2017-09-01 13:37:45.000 244 7958.48 973.82 53777.16 88888.00 2017-09-01 13:37:46.000 244 7958.49 973.64 53777.03 88888.00 2017-09-01 13:37:47.000 244 7958.51 973.43 53776.95 88888.00 2017-09-01 13:37:48.000 244 7958.52 973.15 53776.87 88888.00 2017-09-01 13:37:49.000 244 7958.52 972.92 53776.74 88888.00 2017-09-01 13:37:50.000 244 7958.56 972.79 53776.64 88888.00 2017-09-01 13:37:51.000 244 7958.63 972.69 53776.57 88888.00 2017-09-01 13:37:52.000 244 7958.66 972.56 53776.44 88888.00 2017-09-01 13:37:53.000 244 7958.66 972.36 53776.30 88888.00 2017-09-01 13:37:54.000 244 7958.70 972.11 53776.22 88888.00 2017-09-01 13:37:55.000 244 7958.79 971.85 53776.18 88888.00 2017-09-01 13:37:56.000 244 7958.87 971.61 53776.11 88888.00 2017-09-01 13:37:57.000 244 7958.95 971.35 53776.04 88888.00 2017-09-01 13:37:58.000 244 7959.05 971.05 53776.01 88888.00 2017-09-01 13:37:59.000 244 7959.20 970.77 53776.00 88888.00 2017-09-01 13:38:00.000 244 7959.33 970.52 53775.94 88888.00 2017-09-01 13:38:01.000 244 7959.38 970.27 53775.80 88888.00 2017-09-01 13:38:02.000 244 7959.47 969.99 53775.71 88888.00 2017-09-01 13:38:03.000 244 7959.69 969.74 53775.77 88888.00 2017-09-01 13:38:04.000 244 7959.91 969.51 53775.79 88888.00 2017-09-01 13:38:05.000 244 7960.05 969.32 53775.68 88888.00 2017-09-01 13:38:06.000 244 7960.18 969.18 53775.57 88888.00 2017-09-01 13:38:07.000 244 7960.30 969.11 53775.45 88888.00 2017-09-01 13:38:08.000 244 7960.33 969.14 53775.22 88888.00 2017-09-01 13:38:09.000 244 7960.32 969.23 53774.93 88888.00 2017-09-01 13:38:10.000 244 7960.28 969.27 53774.67 88888.00 2017-09-01 13:38:11.000 244 7960.24 969.26 53774.45 88888.00 2017-09-01 13:38:12.000 244 7960.27 969.25 53774.32 88888.00 2017-09-01 13:38:13.000 244 7960.32 969.34 53774.18 88888.00 2017-09-01 13:38:14.000 244 7960.29 969.48 53773.96 88888.00 2017-09-01 13:38:15.000 244 7960.25 969.50 53773.76 88888.00 2017-09-01 13:38:16.000 244 7960.20 969.38 53773.61 88888.00 2017-09-01 13:38:17.000 244 7960.05 969.27 53773.36 88888.00 2017-09-01 13:38:18.000 244 7959.87 969.21 53773.05 88888.00 2017-09-01 13:38:19.000 244 7959.70 969.14 53772.78 88888.00 2017-09-01 13:38:20.000 244 7959.43 969.07 53772.43 88888.00 2017-09-01 13:38:21.000 244 7959.07 968.99 53772.00 88888.00 2017-09-01 13:38:22.000 244 7958.72 968.80 53771.65 88888.00 2017-09-01 13:38:23.000 244 7958.36 968.49 53771.34 88888.00 2017-09-01 13:38:24.000 244 7958.01 968.21 53771.04 88888.00 2017-09-01 13:38:25.000 244 7957.81 968.06 53770.88 88888.00 2017-09-01 13:38:26.000 244 7957.74 968.02 53770.82 88888.00 2017-09-01 13:38:27.000 244 7957.68 968.08 53770.71 88888.00 2017-09-01 13:38:28.000 244 7957.55 968.17 53770.55 88888.00 2017-09-01 13:38:29.000 244 7957.32 968.20 53770.31 88888.00 2017-09-01 13:38:30.000 244 7957.08 968.20 53770.08 88888.00 2017-09-01 13:38:31.000 244 7956.91 968.23 53769.93 88888.00 2017-09-01 13:38:32.000 244 7956.79 968.34 53769.82 88888.00 2017-09-01 13:38:33.000 244 7956.66 968.46 53769.67 88888.00 2017-09-01 13:38:34.000 244 7956.48 968.52 53769.50 88888.00 2017-09-01 13:38:35.000 244 7956.25 968.50 53769.31 88888.00 2017-09-01 13:38:36.000 244 7956.01 968.44 53769.11 88888.00 2017-09-01 13:38:37.000 244 7955.79 968.41 53768.91 88888.00 2017-09-01 13:38:38.000 244 7955.55 968.37 53768.69 88888.00 2017-09-01 13:38:39.000 244 7955.29 968.33 53768.43 88888.00 2017-09-01 13:38:40.000 244 7955.04 968.34 53768.18 88888.00 2017-09-01 13:38:41.000 244 7954.75 968.38 53767.92 88888.00 2017-09-01 13:38:42.000 244 7954.45 968.43 53767.66 88888.00 2017-09-01 13:38:43.000 244 7954.19 968.46 53767.46 88888.00 2017-09-01 13:38:44.000 244 7954.00 968.49 53767.32 88888.00 2017-09-01 13:38:45.000 244 7953.80 968.54 53767.14 88888.00 2017-09-01 13:38:46.000 244 7953.55 968.56 53766.93 88888.00 2017-09-01 13:38:47.000 244 7953.28 968.46 53766.73 88888.00 2017-09-01 13:38:48.000 244 7953.09 968.28 53766.62 88888.00 2017-09-01 13:38:49.000 244 7952.94 968.14 53766.51 88888.00 2017-09-01 13:38:50.000 244 7952.76 968.05 53766.34 88888.00 2017-09-01 13:38:51.000 244 7952.59 967.98 53766.19 88888.00 2017-09-01 13:38:52.000 244 7952.43 967.95 53766.04 88888.00 2017-09-01 13:38:53.000 244 7952.29 967.93 53765.92 88888.00 2017-09-01 13:38:54.000 244 7952.21 967.90 53765.88 88888.00 2017-09-01 13:38:55.000 244 7952.18 967.91 53765.86 88888.00 2017-09-01 13:38:56.000 244 7952.08 967.93 53765.77 88888.00 2017-09-01 13:38:57.000 244 7951.90 967.91 53765.58 88888.00 2017-09-01 13:38:58.000 244 7951.65 967.89 53765.32 88888.00 2017-09-01 13:38:59.000 244 7951.41 967.89 53765.09 88888.00 2017-09-01 13:39:00.000 244 7951.27 967.80 53764.98 88888.00 2017-09-01 13:39:01.000 244 7951.18 967.61 53764.95 88888.00 2017-09-01 13:39:02.000 244 7951.07 967.44 53764.89 88888.00 2017-09-01 13:39:03.000 244 7950.96 967.32 53764.79 88888.00 2017-09-01 13:39:04.000 244 7950.87 967.21 53764.73 88888.00 2017-09-01 13:39:05.000 244 7950.86 967.14 53764.73 88888.00 2017-09-01 13:39:06.000 244 7950.93 967.18 53764.75 88888.00 2017-09-01 13:39:07.000 244 7951.02 967.30 53764.76 88888.00 2017-09-01 13:39:08.000 244 7951.10 967.43 53764.74 88888.00 2017-09-01 13:39:09.000 244 7951.21 967.52 53764.76 88888.00 2017-09-01 13:39:10.000 244 7951.38 967.56 53764.87 88888.00 2017-09-01 13:39:11.000 244 7951.53 967.52 53765.01 88888.00 2017-09-01 13:39:12.000 244 7951.62 967.46 53765.08 88888.00 2017-09-01 13:39:13.000 244 7951.73 967.48 53765.09 88888.00 2017-09-01 13:39:14.000 244 7951.82 967.59 53765.06 88888.00 2017-09-01 13:39:15.000 244 7951.85 967.71 53764.97 88888.00 2017-09-01 13:39:16.000 244 7951.85 967.79 53764.89 88888.00 2017-09-01 13:39:17.000 244 7951.84 967.84 53764.86 88888.00 2017-09-01 13:39:18.000 244 7951.81 967.92 53764.80 88888.00 2017-09-01 13:39:19.000 244 7951.75 968.06 53764.68 88888.00 2017-09-01 13:39:20.000 244 7951.66 968.22 53764.54 88888.00 2017-09-01 13:39:21.000 244 7951.60 968.35 53764.47 88888.00 2017-09-01 13:39:22.000 244 7951.64 968.45 53764.52 88888.00 2017-09-01 13:39:23.000 244 7951.66 968.58 53764.53 88888.00 2017-09-01 13:39:24.000 244 7951.59 968.71 53764.45 88888.00 2017-09-01 13:39:25.000 244 7951.51 968.80 53764.36 88888.00 2017-09-01 13:39:26.000 244 7951.46 968.85 53764.33 88888.00 2017-09-01 13:39:27.000 244 7951.42 968.89 53764.34 88888.00 2017-09-01 13:39:28.000 244 7951.41 968.95 53764.36 88888.00 2017-09-01 13:39:29.000 244 7951.36 969.06 53764.32 88888.00 2017-09-01 13:39:30.000 244 7951.26 969.21 53764.22 88888.00 2017-09-01 13:39:31.000 244 7951.15 969.43 53764.10 88888.00 2017-09-01 13:39:32.000 244 7951.06 969.72 53764.00 88888.00 2017-09-01 13:39:33.000 244 7950.95 969.98 53763.90 88888.00 2017-09-01 13:39:34.000 244 7950.83 970.13 53763.84 88888.00 2017-09-01 13:39:35.000 244 7950.74 970.28 53763.83 88888.00 2017-09-01 13:39:36.000 244 7950.67 970.53 53763.83 88888.00 2017-09-01 13:39:37.000 244 7950.59 970.73 53763.84 88888.00 2017-09-01 13:39:38.000 244 7950.45 970.80 53763.79 88888.00 2017-09-01 13:39:39.000 244 7950.26 970.89 53763.69 88888.00 2017-09-01 13:39:40.000 244 7950.08 971.01 53763.59 88888.00 2017-09-01 13:39:41.000 244 7949.94 971.06 53763.59 88888.00 2017-09-01 13:39:42.000 244 7949.83 971.02 53763.68 88888.00 2017-09-01 13:39:43.000 244 7949.73 970.99 53763.73 88888.00 2017-09-01 13:39:44.000 244 7949.59 970.93 53763.72 88888.00 2017-09-01 13:39:45.000 244 7949.47 970.75 53763.75 88888.00 2017-09-01 13:39:46.000 244 7949.34 970.46 53763.82 88888.00 2017-09-01 13:39:47.000 244 7949.14 970.14 53763.79 88888.00 2017-09-01 13:39:48.000 244 7948.89 969.82 53763.69 88888.00 2017-09-01 13:39:49.000 244 7948.68 969.44 53763.65 88888.00 2017-09-01 13:39:50.000 244 7948.59 969.03 53763.75 88888.00 2017-09-01 13:39:51.000 244 7948.66 968.66 53763.96 88888.00 2017-09-01 13:39:52.000 244 7948.71 968.29 53764.12 88888.00 2017-09-01 13:39:53.000 244 7948.64 967.92 53764.14 88888.00 2017-09-01 13:39:54.000 244 7948.52 967.67 53764.05 88888.00 2017-09-01 13:39:55.000 244 7948.42 967.41 53764.01 88888.00 2017-09-01 13:39:56.000 244 7948.42 967.08 53764.09 88888.00 2017-09-01 13:39:57.000 244 7948.46 966.79 53764.19 88888.00 2017-09-01 13:39:58.000 244 7948.45 966.58 53764.20 88888.00 2017-09-01 13:39:59.000 244 7948.43 966.38 53764.18 88888.00 2017-09-01 13:40:00.000 244 7948.46 966.19 53764.22 88888.00 2017-09-01 13:40:01.000 244 7948.52 966.07 53764.25 88888.00 2017-09-01 13:40:02.000 244 7948.52 965.99 53764.19 88888.00 2017-09-01 13:40:03.000 244 7948.44 965.86 53764.05 88888.00 2017-09-01 13:40:04.000 244 7948.31 965.70 53763.88 88888.00 2017-09-01 13:40:05.000 244 7948.23 965.53 53763.76 88888.00 2017-09-01 13:40:06.000 244 7948.20 965.37 53763.72 88888.00 2017-09-01 13:40:07.000 244 7948.17 965.31 53763.66 88888.00 2017-09-01 13:40:08.000 244 7948.18 965.28 53763.62 88888.00 2017-09-01 13:40:09.000 244 7948.23 965.14 53763.63 88888.00 2017-09-01 13:40:10.000 244 7948.25 964.89 53763.62 88888.00 2017-09-01 13:40:11.000 244 7948.22 964.63 53763.57 88888.00 2017-09-01 13:40:12.000 244 7948.17 964.32 53763.54 88888.00 2017-09-01 13:40:13.000 244 7948.11 964.02 53763.50 88888.00 2017-09-01 13:40:14.000 244 7948.14 963.87 53763.49 88888.00 2017-09-01 13:40:15.000 244 7948.19 963.82 53763.52 88888.00 2017-09-01 13:40:16.000 244 7948.13 963.74 53763.46 88888.00 2017-09-01 13:40:17.000 244 7947.97 963.64 53763.32 88888.00 2017-09-01 13:40:18.000 244 7947.81 963.57 53763.19 88888.00 2017-09-01 13:40:19.000 244 7947.65 963.43 53763.09 88888.00 2017-09-01 13:40:20.000 244 7947.47 963.16 53763.00 88888.00 2017-09-01 13:40:21.000 244 7947.33 962.83 53762.98 88888.00 2017-09-01 13:40:22.000 244 7947.31 962.53 53763.06 88888.00 2017-09-01 13:40:23.000 244 7947.33 962.26 53763.12 88888.00 2017-09-01 13:40:24.000 244 7947.34 962.07 53763.14 88888.00 2017-09-01 13:40:25.000 244 7947.39 961.92 53763.22 88888.00 2017-09-01 13:40:26.000 244 7947.47 961.68 53763.33 88888.00 2017-09-01 13:40:27.000 244 7947.52 961.25 53763.43 88888.00 2017-09-01 13:40:28.000 244 7947.57 960.70 53763.54 88888.00 2017-09-01 13:40:29.000 244 7947.67 960.12 53763.70 88888.00 2017-09-01 13:40:30.000 244 7947.84 959.62 53763.89 88888.00 2017-09-01 13:40:31.000 244 7948.00 959.20 53764.04 88888.00 2017-09-01 13:40:32.000 244 7948.08 958.78 53764.10 88888.00 2017-09-01 13:40:33.000 244 7948.14 958.34 53764.15 88888.00 2017-09-01 13:40:34.000 244 7948.23 957.93 53764.23 88888.00 2017-09-01 13:40:35.000 244 7948.25 957.58 53764.20 88888.00 2017-09-01 13:40:36.000 244 7948.19 957.27 53764.10 88888.00 2017-09-01 13:40:37.000 244 7948.09 957.04 53763.97 88888.00 2017-09-01 13:40:38.000 244 7947.95 956.93 53763.78 88888.00 2017-09-01 13:40:39.000 244 7947.84 956.86 53763.63 88888.00 2017-09-01 13:40:40.000 244 7947.76 956.77 53763.52 88888.00 2017-09-01 13:40:41.000 244 7947.65 956.68 53763.33 88888.00 2017-09-01 13:40:42.000 244 7947.53 956.58 53763.14 88888.00 2017-09-01 13:40:43.000 244 7947.47 956.45 53763.05 88888.00 2017-09-01 13:40:44.000 244 7947.40 956.28 53762.96 88888.00 2017-09-01 13:40:45.000 244 7947.23 956.13 53762.77 88888.00 2017-09-01 13:40:46.000 244 7947.08 955.98 53762.59 88888.00 2017-09-01 13:40:47.000 244 7947.07 955.75 53762.61 88888.00 2017-09-01 13:40:48.000 244 7947.13 955.48 53762.71 88888.00 2017-09-01 13:40:49.000 244 7947.21 955.25 53762.80 88888.00 2017-09-01 13:40:50.000 244 7947.34 954.98 53762.91 88888.00 2017-09-01 13:40:51.000 244 7947.45 954.73 53763.00 88888.00 2017-09-01 13:40:52.000 244 7947.56 954.55 53763.05 88888.00 2017-09-01 13:40:53.000 244 7947.66 954.39 53763.10 88888.00 2017-09-01 13:40:54.000 244 7947.70 954.19 53763.09 88888.00 2017-09-01 13:40:55.000 244 7947.68 954.02 53763.00 88888.00 2017-09-01 13:40:56.000 244 7947.66 953.94 53762.90 88888.00 2017-09-01 13:40:57.000 244 7947.64 953.89 53762.80 88888.00 2017-09-01 13:40:58.000 244 7947.57 953.86 53762.63 88888.00 2017-09-01 13:40:59.000 244 7947.48 953.95 53762.45 88888.00 2017-09-01 13:41:00.000 244 7947.49 954.11 53762.35 88888.00 2017-09-01 13:41:01.000 244 7947.56 954.22 53762.34 88888.00 2017-09-01 13:41:02.000 244 7947.61 954.36 53762.27 88888.00 2017-09-01 13:41:03.000 244 7947.62 954.55 53762.12 88888.00 2017-09-01 13:41:04.000 244 7947.63 954.68 53761.99 88888.00 2017-09-01 13:41:05.000 244 7947.66 954.82 53761.86 88888.00 2017-09-01 13:41:06.000 244 7947.72 955.04 53761.74 88888.00 2017-09-01 13:41:07.000 244 7947.80 955.27 53761.64 88888.00 2017-09-01 13:41:08.000 244 7947.88 955.49 53761.56 88888.00 2017-09-01 13:41:09.000 244 7947.99 955.65 53761.54 88888.00 2017-09-01 13:41:10.000 244 7948.10 955.73 53761.53 88888.00 2017-09-01 13:41:11.000 244 7948.17 955.79 53761.46 88888.00 2017-09-01 13:41:12.000 244 7948.21 955.81 53761.35 88888.00 2017-09-01 13:41:13.000 244 7948.17 955.76 53761.19 88888.00 2017-09-01 13:41:14.000 244 7948.12 955.70 53761.01 88888.00 2017-09-01 13:41:15.000 244 7948.07 955.64 53760.84 88888.00 2017-09-01 13:41:16.000 244 7947.95 955.68 53760.58 88888.00 2017-09-01 13:41:17.000 244 7947.81 955.86 53760.29 88888.00 2017-09-01 13:41:18.000 244 7947.79 956.05 53760.10 88888.00 2017-09-01 13:41:19.000 244 7947.83 956.21 53760.02 88888.00 2017-09-01 13:41:20.000 244 7947.84 956.34 53759.93 88888.00 2017-09-01 13:41:21.000 244 7947.91 956.45 53759.89 88888.00 2017-09-01 13:41:22.000 244 7948.06 956.53 53759.95 88888.00 2017-09-01 13:41:23.000 244 7948.22 956.61 53760.00 88888.00 2017-09-01 13:41:24.000 244 7948.39 956.78 53759.97 88888.00 2017-09-01 13:41:25.000 244 7948.55 957.00 53759.93 88888.00 2017-09-01 13:41:26.000 244 7948.60 957.15 53759.85 88888.00 2017-09-01 13:41:27.000 244 7948.54 957.29 53759.62 88888.00 2017-09-01 13:41:28.000 244 7948.45 957.55 53759.35 88888.00 2017-09-01 13:41:29.000 244 7948.39 957.81 53759.14 88888.00 2017-09-01 13:41:30.000 244 7948.36 957.99 53759.00 88888.00 2017-09-01 13:41:31.000 244 7948.31 958.16 53758.85 88888.00 2017-09-01 13:41:32.000 244 7948.19 958.40 53758.57 88888.00 2017-09-01 13:41:33.000 244 7948.05 958.68 53758.24 88888.00 2017-09-01 13:41:34.000 244 7947.94 958.92 53758.02 88888.00 2017-09-01 13:41:35.000 244 7947.85 959.10 53757.83 88888.00 2017-09-01 13:41:36.000 244 7947.76 959.26 53757.63 88888.00 2017-09-01 13:41:37.000 244 7947.72 959.48 53757.46 88888.00 2017-09-01 13:41:38.000 244 7947.67 959.75 53757.30 88888.00 2017-09-01 13:41:39.000 244 7947.55 959.97 53757.09 88888.00 2017-09-01 13:41:40.000 244 7947.45 960.15 53756.90 88888.00 2017-09-01 13:41:41.000 244 7947.43 960.34 53756.80 88888.00 2017-09-01 13:41:42.000 244 7947.44 960.50 53756.71 88888.00 2017-09-01 13:41:43.000 244 7947.44 960.66 53756.61 88888.00 2017-09-01 13:41:44.000 244 7947.37 960.82 53756.45 88888.00 2017-09-01 13:41:45.000 244 7947.29 961.01 53756.29 88888.00 2017-09-01 13:41:46.000 244 7947.27 961.17 53756.23 88888.00 2017-09-01 13:41:47.000 244 7947.27 961.28 53756.20 88888.00 2017-09-01 13:41:48.000 244 7947.20 961.43 53756.10 88888.00 2017-09-01 13:41:49.000 244 7947.14 961.60 53755.99 88888.00 2017-09-01 13:41:50.000 244 7947.04 961.67 53755.87 88888.00 2017-09-01 13:41:51.000 244 7946.89 961.70 53755.69 88888.00 2017-09-01 13:41:52.000 244 7946.78 961.75 53755.56 88888.00 2017-09-01 13:41:53.000 244 7946.73 961.77 53755.53 88888.00 2017-09-01 13:41:54.000 244 7946.65 961.77 53755.48 88888.00 2017-09-01 13:41:55.000 244 7946.54 961.85 53755.36 88888.00 2017-09-01 13:41:56.000 244 7946.43 961.98 53755.22 88888.00 2017-09-01 13:41:57.000 244 7946.31 962.05 53755.08 88888.00 2017-09-01 13:41:58.000 244 7946.13 962.13 53754.88 88888.00 2017-09-01 13:41:59.000 244 7945.95 962.26 53754.65 88888.00 2017-09-01 13:42:00.000 244 7945.75 962.42 53754.42 88888.00 2017-09-01 13:42:01.000 244 7945.50 962.58 53754.16 88888.00 2017-09-01 13:42:02.000 244 7945.23 962.71 53753.90 88888.00 2017-09-01 13:42:03.000 244 7944.99 962.81 53753.68 88888.00 2017-09-01 13:42:04.000 244 7944.74 962.86 53753.48 88888.00 2017-09-01 13:42:05.000 244 7944.51 962.83 53753.33 88888.00 2017-09-01 13:42:06.000 244 7944.29 962.73 53753.17 88888.00 2017-09-01 13:42:07.000 244 7944.04 962.64 53752.94 88888.00 2017-09-01 13:42:08.000 244 7943.79 962.58 53752.73 88888.00 2017-09-01 13:42:09.000 244 7943.53 962.49 53752.56 88888.00 2017-09-01 13:42:10.000 244 7943.24 962.39 53752.36 88888.00 2017-09-01 13:42:11.000 244 7942.97 962.31 53752.14 88888.00 2017-09-01 13:42:12.000 244 7942.69 962.26 53751.91 88888.00 2017-09-01 13:42:13.000 244 7942.35 962.23 53751.62 88888.00 2017-09-01 13:42:14.000 244 7942.00 962.13 53751.36 88888.00 2017-09-01 13:42:15.000 244 7941.69 962.00 53751.14 88888.00 2017-09-01 13:42:16.000 244 7941.47 961.94 53750.98 88888.00 2017-09-01 13:42:17.000 244 7941.28 961.93 53750.84 88888.00 2017-09-01 13:42:18.000 244 7941.07 961.88 53750.68 88888.00 2017-09-01 13:42:19.000 244 7940.86 961.84 53750.51 88888.00 2017-09-01 13:42:20.000 244 7940.72 961.84 53750.40 88888.00 2017-09-01 13:42:21.000 244 7940.61 961.88 53750.29 88888.00 2017-09-01 13:42:22.000 244 7940.53 961.88 53750.21 88888.00 2017-09-01 13:42:23.000 244 7940.47 961.77 53750.21 88888.00 2017-09-01 13:42:24.000 244 7940.39 961.59 53750.19 88888.00 2017-09-01 13:42:25.000 244 7940.30 961.45 53750.12 88888.00 2017-09-01 13:42:26.000 244 7940.23 961.32 53750.06 88888.00 2017-09-01 13:42:27.000 244 7940.16 961.18 53750.00 88888.00 2017-09-01 13:42:28.000 244 7940.09 961.00 53749.96 88888.00 2017-09-01 13:42:29.000 244 7940.06 960.82 53749.98 88888.00 2017-09-01 13:42:30.000 244 7940.00 960.71 53749.95 88888.00 2017-09-01 13:42:31.000 244 7939.88 960.63 53749.82 88888.00 2017-09-01 13:42:32.000 244 7939.75 960.53 53749.66 88888.00 2017-09-01 13:42:33.000 244 7939.62 960.46 53749.54 88888.00 2017-09-01 13:42:34.000 244 7939.50 960.41 53749.41 88888.00 2017-09-01 13:42:35.000 244 7939.36 960.37 53749.27 88888.00 2017-09-01 13:42:36.000 244 7939.22 960.32 53749.12 88888.00 2017-09-01 13:42:37.000 244 7939.07 960.27 53748.99 88888.00 2017-09-01 13:42:38.000 244 7938.96 960.18 53748.90 88888.00 2017-09-01 13:42:39.000 244 7938.86 960.02 53748.84 88888.00 2017-09-01 13:42:40.000 244 7938.74 959.76 53748.79 88888.00 2017-09-01 13:42:41.000 244 7938.67 959.46 53748.79 88888.00 2017-09-01 13:42:42.000 244 7938.67 959.17 53748.82 88888.00 2017-09-01 13:42:43.000 244 7938.69 958.88 53748.86 88888.00 2017-09-01 13:42:44.000 244 7938.70 958.51 53748.92 88888.00 2017-09-01 13:42:45.000 244 7938.69 958.07 53748.97 88888.00 2017-09-01 13:42:46.000 244 7938.69 957.60 53749.00 88888.00 2017-09-01 13:42:47.000 244 7938.75 957.17 53749.09 88888.00 2017-09-01 13:42:48.000 244 7938.87 956.87 53749.18 88888.00 2017-09-01 13:42:49.000 244 7938.93 956.61 53749.18 88888.00 2017-09-01 13:42:50.000 244 7938.93 956.28 53749.14 88888.00 2017-09-01 13:42:51.000 244 7938.90 955.95 53749.09 88888.00 2017-09-01 13:42:52.000 244 7938.88 955.65 53749.03 88888.00 2017-09-01 13:42:53.000 244 7938.89 955.32 53748.98 88888.00 2017-09-01 13:42:54.000 244 7938.87 955.01 53748.95 88888.00 2017-09-01 13:42:55.000 244 7938.86 954.75 53748.92 88888.00 2017-09-01 13:42:56.000 244 7938.91 954.49 53748.96 88888.00 2017-09-01 13:42:57.000 244 7938.96 954.22 53749.00 88888.00 2017-09-01 13:42:58.000 244 7938.97 953.99 53748.96 88888.00 2017-09-01 13:42:59.000 244 7938.98 953.73 53748.92 88888.00 2017-09-01 13:43:00.000 244 7939.03 953.39 53748.95 88888.00 2017-09-01 13:43:01.000 244 7939.07 953.07 53748.96 88888.00 2017-09-01 13:43:02.000 244 7939.08 952.85 53748.89 88888.00 2017-09-01 13:43:03.000 244 7939.09 952.69 53748.83 88888.00 2017-09-01 13:43:04.000 244 7939.07 952.58 53748.71 88888.00 2017-09-01 13:43:05.000 244 7938.97 952.50 53748.53 88888.00 2017-09-01 13:43:06.000 244 7938.80 952.38 53748.32 88888.00 2017-09-01 13:43:07.000 244 7938.63 952.23 53748.11 88888.00 2017-09-01 13:43:08.000 244 7938.48 952.08 53747.93 88888.00 2017-09-01 13:43:09.000 244 7938.37 951.89 53747.81 88888.00 2017-09-01 13:43:10.000 244 7938.29 951.73 53747.72 88888.00 2017-09-01 13:43:11.000 244 7938.17 951.62 53747.56 88888.00 2017-09-01 13:43:12.000 244 7938.04 951.55 53747.37 88888.00 2017-09-01 13:43:13.000 244 7937.95 951.51 53747.23 88888.00 2017-09-01 13:43:14.000 244 7937.88 951.46 53747.12 88888.00 2017-09-01 13:43:15.000 244 7937.79 951.38 53747.00 88888.00 2017-09-01 13:43:16.000 244 7937.70 951.33 53746.87 88888.00 2017-09-01 13:43:17.000 244 7937.61 951.32 53746.72 88888.00 2017-09-01 13:43:18.000 244 7937.55 951.30 53746.61 88888.00 2017-09-01 13:43:19.000 244 7937.52 951.27 53746.53 88888.00 2017-09-01 13:43:20.000 244 7937.47 951.28 53746.44 88888.00 2017-09-01 13:43:21.000 244 7937.43 951.31 53746.34 88888.00 2017-09-01 13:43:22.000 244 7937.40 951.35 53746.25 88888.00 2017-09-01 13:43:23.000 244 7937.35 951.41 53746.13 88888.00 2017-09-01 13:43:24.000 244 7937.28 951.48 53746.01 88888.00 2017-09-01 13:43:25.000 244 7937.22 951.55 53745.89 88888.00 2017-09-01 13:43:26.000 244 7937.18 951.62 53745.79 88888.00 2017-09-01 13:43:27.000 244 7937.19 951.71 53745.74 88888.00 2017-09-01 13:43:28.000 244 7937.27 951.86 53745.74 88888.00 2017-09-01 13:43:29.000 244 7937.38 952.05 53745.76 88888.00 2017-09-01 13:43:30.000 244 7937.49 952.23 53745.78 88888.00 2017-09-01 13:43:31.000 244 7937.60 952.45 53745.78 88888.00 2017-09-01 13:43:32.000 244 7937.71 952.69 53745.77 88888.00 2017-09-01 13:43:33.000 244 7937.84 952.96 53745.78 88888.00 2017-09-01 13:43:34.000 244 7937.96 953.30 53745.76 88888.00 2017-09-01 13:43:35.000 244 7938.08 953.67 53745.71 88888.00 2017-09-01 13:43:36.000 244 7938.18 954.03 53745.67 88888.00 2017-09-01 13:43:37.000 244 7938.31 954.43 53745.68 88888.00 2017-09-01 13:43:38.000 244 7938.48 954.87 53745.72 88888.00 2017-09-01 13:43:39.000 244 7938.66 955.25 53745.77 88888.00 2017-09-01 13:43:40.000 244 7938.88 955.55 53745.89 88888.00 2017-09-01 13:43:41.000 244 7939.10 955.72 53746.07 88888.00 2017-09-01 13:43:42.000 244 7939.28 955.82 53746.18 88888.00 2017-09-01 13:43:43.000 244 7939.43 955.98 53746.25 88888.00 2017-09-01 13:43:44.000 244 7939.61 956.16 53746.36 88888.00 2017-09-01 13:43:45.000 244 7939.79 956.30 53746.48 88888.00 2017-09-01 13:43:46.000 244 7939.92 956.43 53746.54 88888.00 2017-09-01 13:43:47.000 244 7940.05 956.60 53746.60 88888.00 2017-09-01 13:43:48.000 244 7940.22 956.72 53746.72 88888.00 2017-09-01 13:43:49.000 244 7940.38 956.74 53746.86 88888.00 2017-09-01 13:43:50.000 244 7940.49 956.72 53746.92 88888.00 2017-09-01 13:43:51.000 244 7940.60 956.76 53746.96 88888.00 2017-09-01 13:43:52.000 244 7940.80 956.84 53747.07 88888.00 2017-09-01 13:43:53.000 244 7941.04 956.90 53747.25 88888.00 2017-09-01 13:43:54.000 244 7941.23 956.94 53747.39 88888.00 2017-09-01 13:43:55.000 244 7941.43 957.00 53747.49 88888.00 2017-09-01 13:43:56.000 244 7941.66 957.09 53747.62 88888.00 2017-09-01 13:43:57.000 244 7941.89 957.17 53747.76 88888.00 2017-09-01 13:43:58.000 244 7942.07 957.23 53747.85 88888.00 2017-09-01 13:43:59.000 244 7942.26 957.28 53747.93 88888.00 2017-09-01 13:44:00.000 244 7942.49 957.31 53748.07 88888.00 2017-09-01 13:44:01.000 244 7942.69 957.30 53748.18 88888.00 2017-09-01 13:44:02.000 244 7942.87 957.30 53748.26 88888.00 2017-09-01 13:44:03.000 244 7943.10 957.33 53748.38 88888.00 2017-09-01 13:44:04.000 244 7943.36 957.35 53748.55 88888.00 2017-09-01 13:44:05.000 244 7943.57 957.29 53748.69 88888.00 2017-09-01 13:44:06.000 244 7943.77 957.17 53748.79 88888.00 2017-09-01 13:44:07.000 244 7944.02 957.05 53748.93 88888.00 2017-09-01 13:44:08.000 244 7944.34 956.90 53749.16 88888.00 2017-09-01 13:44:09.000 244 7944.70 956.76 53749.40 88888.00 2017-09-01 13:44:10.000 244 7945.04 956.67 53749.59 88888.00 2017-09-01 13:44:11.000 244 7945.37 956.61 53749.76 88888.00 2017-09-01 13:44:12.000 244 7945.73 956.54 53749.97 88888.00 2017-09-01 13:44:13.000 244 7946.12 956.45 53750.19 88888.00 2017-09-01 13:44:14.000 244 7946.51 956.35 53750.42 88888.00 2017-09-01 13:44:15.000 244 7946.87 956.25 53750.61 88888.00 2017-09-01 13:44:16.000 244 7947.20 956.15 53750.76 88888.00 2017-09-01 13:44:17.000 244 7947.52 956.04 53750.90 88888.00 2017-09-01 13:44:18.000 244 7947.82 955.95 53751.02 88888.00 2017-09-01 13:44:19.000 244 7948.08 955.85 53751.12 88888.00 2017-09-01 13:44:20.000 244 7948.33 955.72 53751.24 88888.00 2017-09-01 13:44:21.000 244 7948.54 955.54 53751.33 88888.00 2017-09-01 13:44:22.000 244 7948.72 955.37 53751.36 88888.00 2017-09-01 13:44:23.000 244 7948.90 955.25 53751.40 88888.00 2017-09-01 13:44:24.000 244 7949.10 955.12 53751.47 88888.00 2017-09-01 13:44:25.000 244 7949.29 954.98 53751.52 88888.00 2017-09-01 13:44:26.000 244 7949.44 954.88 53751.51 88888.00 2017-09-01 13:44:27.000 244 7949.58 954.80 53751.49 88888.00 2017-09-01 13:44:28.000 244 7949.73 954.72 53751.48 88888.00 2017-09-01 13:44:29.000 244 7949.86 954.73 53751.45 88888.00 2017-09-01 13:44:30.000 244 7949.97 954.77 53751.42 88888.00 2017-09-01 13:44:31.000 244 7950.10 954.73 53751.46 88888.00 2017-09-01 13:44:32.000 244 7950.28 954.63 53751.53 88888.00 2017-09-01 13:44:33.000 244 7950.48 954.51 53751.62 88888.00 2017-09-01 13:44:34.000 244 7950.65 954.39 53751.68 88888.00 2017-09-01 13:44:35.000 244 7950.80 954.29 53751.70 88888.00 2017-09-01 13:44:36.000 244 7950.90 954.16 53751.70 88888.00 2017-09-01 13:44:37.000 244 7950.96 954.03 53751.66 88888.00 2017-09-01 13:44:38.000 244 7951.01 953.90 53751.60 88888.00 2017-09-01 13:44:39.000 244 7951.02 953.72 53751.53 88888.00 2017-09-01 13:44:40.000 244 7950.97 953.53 53751.41 88888.00 2017-09-01 13:44:41.000 244 7950.87 953.40 53751.23 88888.00 2017-09-01 13:44:42.000 244 7950.71 953.27 53751.01 88888.00 2017-09-01 13:44:43.000 244 7950.46 953.18 53750.73 88888.00 2017-09-01 13:44:44.000 244 7950.19 953.15 53750.41 88888.00 2017-09-01 13:44:45.000 244 7949.93 953.16 53750.11 88888.00 2017-09-01 13:44:46.000 244 7949.71 953.20 53749.84 88888.00 2017-09-01 13:44:47.000 244 7949.55 953.24 53749.65 88888.00 2017-09-01 13:44:48.000 244 7949.44 953.27 53749.52 88888.00 2017-09-01 13:44:49.000 244 7949.34 953.27 53749.41 88888.00 2017-09-01 13:44:50.000 244 7949.25 953.25 53749.30 88888.00 2017-09-01 13:44:51.000 244 7949.18 953.24 53749.19 88888.00 2017-09-01 13:44:52.000 244 7949.11 953.17 53749.07 88888.00 2017-09-01 13:44:53.000 244 7949.00 953.06 53748.91 88888.00 2017-09-01 13:44:54.000 244 7948.82 953.00 53748.68 88888.00 2017-09-01 13:44:55.000 244 7948.59 952.97 53748.45 88888.00 2017-09-01 13:44:56.000 244 7948.35 952.93 53748.22 88888.00 2017-09-01 13:44:57.000 244 7948.09 952.92 53747.98 88888.00 2017-09-01 13:44:58.000 244 7947.80 952.97 53747.73 88888.00 2017-09-01 13:44:59.000 244 7947.52 953.06 53747.47 88888.00 2017-09-01 13:45:00.000 244 7947.22 953.20 53747.15 88888.00 2017-09-01 13:45:01.000 244 7946.89 953.36 53746.81 88888.00 2017-09-01 13:45:02.000 244 7946.56 953.50 53746.52 88888.00 2017-09-01 13:45:03.000 244 7946.24 953.64 53746.24 88888.00 2017-09-01 13:45:04.000 244 7945.88 953.74 53745.96 88888.00 2017-09-01 13:45:05.000 244 7945.50 953.75 53745.68 88888.00 2017-09-01 13:45:06.000 244 7945.15 953.72 53745.45 88888.00 2017-09-01 13:45:07.000 244 7944.82 953.68 53745.24 88888.00 2017-09-01 13:45:08.000 244 7944.55 953.61 53745.07 88888.00 2017-09-01 13:45:09.000 244 7944.29 953.54 53744.93 88888.00 2017-09-01 13:45:10.000 244 7944.03 953.52 53744.75 88888.00 2017-09-01 13:45:11.000 244 7943.75 953.53 53744.54 88888.00 2017-09-01 13:45:12.000 244 7943.48 953.54 53744.38 88888.00 2017-09-01 13:45:13.000 244 7943.20 953.51 53744.23 88888.00 2017-09-01 13:45:14.000 244 7942.86 953.42 53744.06 88888.00 2017-09-01 13:45:15.000 244 7942.51 953.31 53743.84 88888.00 2017-09-01 13:45:16.000 244 7942.19 953.18 53743.64 88888.00 2017-09-01 13:45:17.000 244 7941.85 953.03 53743.46 88888.00 2017-09-01 13:45:18.000 244 7941.45 952.87 53743.23 88888.00 2017-09-01 13:45:19.000 244 7941.03 952.68 53743.00 88888.00 2017-09-01 13:45:20.000 244 7940.62 952.45 53742.83 88888.00 2017-09-01 13:45:21.000 244 7940.25 952.23 53742.65 88888.00 2017-09-01 13:45:22.000 244 7939.85 952.02 53742.45 88888.00 2017-09-01 13:45:23.000 244 7939.45 951.74 53742.28 88888.00 2017-09-01 13:45:24.000 244 7939.09 951.43 53742.18 88888.00 2017-09-01 13:45:25.000 244 7938.80 951.10 53742.11 88888.00 2017-09-01 13:45:26.000 244 7938.50 950.75 53742.02 88888.00 2017-09-01 13:45:27.000 244 7938.20 950.45 53741.91 88888.00 2017-09-01 13:45:28.000 244 7937.90 950.25 53741.77 88888.00 2017-09-01 13:45:29.000 244 7937.61 950.07 53741.64 88888.00 2017-09-01 13:45:30.000 244 7937.37 949.89 53741.54 88888.00 2017-09-01 13:45:31.000 244 7937.18 949.75 53741.49 88888.00 2017-09-01 13:45:32.000 244 7937.03 949.64 53741.45 88888.00 2017-09-01 13:45:33.000 244 7936.94 949.57 53741.41 88888.00 2017-09-01 13:45:34.000 244 7936.90 949.55 53741.41 88888.00 2017-09-01 13:45:35.000 244 7936.84 949.53 53741.39 88888.00 2017-09-01 13:45:36.000 244 7936.75 949.50 53741.34 88888.00 2017-09-01 13:45:37.000 244 7936.67 949.49 53741.27 88888.00 2017-09-01 13:45:38.000 244 7936.56 949.51 53741.17 88888.00 2017-09-01 13:45:39.000 244 7936.46 949.48 53741.08 88888.00 2017-09-01 13:45:40.000 244 7936.42 949.35 53741.08 88888.00 2017-09-01 13:45:41.000 244 7936.38 949.08 53741.10 88888.00 2017-09-01 13:45:42.000 244 7936.31 948.75 53741.05 88888.00 2017-09-01 13:45:43.000 244 7936.25 948.38 53740.98 88888.00 2017-09-01 13:45:44.000 244 7936.16 947.95 53740.91 88888.00 2017-09-01 13:45:45.000 244 7936.06 947.47 53740.82 88888.00 2017-09-01 13:45:46.000 244 7935.99 946.90 53740.75 88888.00 2017-09-01 13:45:47.000 244 7935.99 946.21 53740.75 88888.00 2017-09-01 13:45:48.000 244 7935.99 945.43 53740.75 88888.00 2017-09-01 13:45:49.000 244 7935.92 944.57 53740.63 88888.00 2017-09-01 13:45:50.000 244 7935.82 943.69 53740.48 88888.00 2017-09-01 13:45:51.000 244 7935.80 942.90 53740.40 88888.00 2017-09-01 13:45:52.000 244 7935.88 942.21 53740.39 88888.00 2017-09-01 13:45:53.000 244 7936.00 941.61 53740.36 88888.00 2017-09-01 13:45:54.000 244 7936.14 941.16 53740.31 88888.00 2017-09-01 13:45:55.000 244 7936.15 940.68 53740.21 88888.00 2017-09-01 13:45:56.000 244 7935.97 940.21 53739.92 88888.00 2017-09-01 13:45:57.000 244 7935.77 939.93 53739.54 88888.00 2017-09-01 13:45:58.000 244 7935.70 939.79 53739.31 88888.00 2017-09-01 13:45:59.000 244 7935.73 939.59 53739.23 88888.00 2017-09-01 13:46:00.000 244 7935.84 939.17 53739.30 88888.00 2017-09-01 13:46:01.000 244 7935.98 938.69 53739.36 88888.00 2017-09-01 13:46:02.000 244 7936.07 938.54 53739.19 88888.00 2017-09-01 13:46:03.000 244 7936.22 938.53 53739.07 88888.00 2017-09-01 13:46:04.000 244 7936.51 938.25 53739.25 88888.00 2017-09-01 13:46:05.000 244 7936.83 937.96 53739.37 88888.00 2017-09-01 13:46:06.000 244 7937.12 937.97 53739.28 88888.00 2017-09-01 13:46:07.000 244 7937.35 938.10 53739.13 88888.00 2017-09-01 13:46:08.000 244 7937.41 938.28 53738.81 88888.00 2017-09-01 13:46:09.000 244 7937.56 938.38 53738.66 88888.00 2017-09-01 13:46:10.000 244 7937.86 938.02 53738.89 88888.00 2017-09-01 13:46:11.000 244 7937.99 937.49 53738.92 88888.00 2017-09-01 13:46:12.000 244 7937.95 937.29 53738.57 88888.00 2017-09-01 13:46:13.000 244 7937.86 937.29 53738.16 88888.00 2017-09-01 13:46:14.000 244 7937.74 937.12 53737.84 88888.00 2017-09-01 13:46:15.000 244 7937.67 936.72 53737.67 88888.00 2017-09-01 13:46:16.000 244 7937.51 936.27 53737.41 88888.00 2017-09-01 13:46:17.000 244 7937.15 935.89 53736.91 88888.00 2017-09-01 13:46:18.000 244 7936.73 935.61 53736.35 88888.00 2017-09-01 13:46:19.000 244 7936.43 935.42 53735.91 88888.00 2017-09-01 13:46:20.000 244 7936.27 935.21 53735.63 88888.00 2017-09-01 13:46:21.000 244 7936.05 935.05 53735.29 88888.00 2017-09-01 13:46:22.000 244 7935.76 935.03 53734.85 88888.00 2017-09-01 13:46:23.000 244 7935.55 935.01 53734.51 88888.00 2017-09-01 13:46:24.000 244 7935.35 934.92 53734.22 88888.00 2017-09-01 13:46:25.000 244 7935.15 935.03 53733.85 88888.00 2017-09-01 13:46:26.000 244 7935.03 935.21 53733.57 88888.00 2017-09-01 13:46:27.000 244 7935.03 935.23 53733.46 88888.00 2017-09-01 13:46:28.000 244 7935.02 935.18 53733.31 88888.00 2017-09-01 13:46:29.000 244 7934.84 935.15 53732.96 88888.00 2017-09-01 13:46:30.000 244 7934.49 935.08 53732.44 88888.00 2017-09-01 13:46:31.000 244 7934.12 935.04 53731.90 88888.00 2017-09-01 13:46:32.000 244 7933.78 935.11 53731.39 88888.00 2017-09-01 13:46:33.000 244 7933.47 935.33 53730.88 88888.00 2017-09-01 13:46:34.000 244 7933.20 935.64 53730.40 88888.00 2017-09-01 13:46:35.000 244 7932.90 935.85 53729.98 88888.00 2017-09-01 13:46:36.000 244 7932.60 935.89 53729.61 88888.00 2017-09-01 13:46:37.000 244 7932.34 935.87 53729.29 88888.00 2017-09-01 13:46:38.000 244 7932.12 935.88 53729.00 88888.00 2017-09-01 13:46:39.000 244 7931.91 935.96 53728.72 88888.00 2017-09-01 13:46:40.000 244 7931.79 936.08 53728.52 88888.00 2017-09-01 13:46:41.000 244 7931.72 936.15 53728.38 88888.00 2017-09-01 13:46:42.000 244 7931.62 936.23 53728.20 88888.00 2017-09-01 13:46:43.000 244 7931.55 936.45 53727.99 88888.00 2017-09-01 13:46:44.000 244 7931.53 936.79 53727.80 88888.00 2017-09-01 13:46:45.000 244 7931.54 937.09 53727.69 88888.00 2017-09-01 13:46:46.000 244 7931.57 937.31 53727.61 88888.00 2017-09-01 13:46:47.000 244 7931.50 937.55 53727.44 88888.00 2017-09-01 13:46:48.000 244 7931.32 937.87 53727.14 88888.00 2017-09-01 13:46:49.000 244 7931.10 938.18 53726.82 88888.00 2017-09-01 13:46:50.000 244 7930.88 938.45 53726.56 88888.00 2017-09-01 13:46:51.000 244 7930.57 938.75 53726.24 88888.00 2017-09-01 13:46:52.000 244 7930.16 939.08 53725.85 88888.00 2017-09-01 13:46:53.000 244 7929.78 939.42 53725.52 88888.00 2017-09-01 13:46:54.000 244 7929.46 939.75 53725.27 88888.00 2017-09-01 13:46:55.000 244 7929.14 940.06 53725.04 88888.00 2017-09-01 13:46:56.000 244 7928.84 940.32 53724.83 88888.00 2017-09-01 13:46:57.000 244 7928.62 940.51 53724.73 88888.00 2017-09-01 13:46:58.000 244 7928.47 940.59 53724.68 88888.00 2017-09-01 13:46:59.000 244 7928.32 940.60 53724.59 88888.00 2017-09-01 13:47:00.000 244 7928.13 940.60 53724.44 88888.00 2017-09-01 13:47:01.000 244 7927.93 940.58 53724.28 88888.00 2017-09-01 13:47:02.000 244 7927.70 940.48 53724.11 88888.00 2017-09-01 13:47:03.000 244 7927.50 940.30 53723.98 88888.00 2017-09-01 13:47:04.000 244 7927.36 940.07 53723.93 88888.00 2017-09-01 13:47:05.000 244 7927.20 939.81 53723.84 88888.00 2017-09-01 13:47:06.000 244 7927.06 939.60 53723.71 88888.00 2017-09-01 13:47:07.000 244 7926.97 939.32 53723.67 88888.00 2017-09-01 13:47:08.000 244 7926.92 938.86 53723.68 88888.00 2017-09-01 13:47:09.000 244 7926.85 938.35 53723.66 88888.00 2017-09-01 13:47:10.000 244 7926.82 937.97 53723.62 88888.00 2017-09-01 13:47:11.000 244 7926.81 937.69 53723.55 88888.00 2017-09-01 13:47:12.000 244 7926.82 937.52 53723.43 88888.00 2017-09-01 13:47:13.000 244 7926.87 937.42 53723.32 88888.00 2017-09-01 13:47:14.000 244 7926.97 937.28 53723.30 88888.00 2017-09-01 13:47:15.000 244 7927.12 937.09 53723.32 88888.00 2017-09-01 13:47:16.000 244 7927.33 936.98 53723.34 88888.00 2017-09-01 13:47:17.000 244 7927.54 936.97 53723.32 88888.00 2017-09-01 13:47:18.000 244 7927.76 936.97 53723.29 88888.00 2017-09-01 13:47:19.000 244 7928.04 936.97 53723.31 88888.00 2017-09-01 13:47:20.000 244 7928.34 936.98 53723.34 88888.00 2017-09-01 13:47:21.000 244 7928.64 936.98 53723.33 88888.00 2017-09-01 13:47:22.000 244 7928.94 936.95 53723.32 88888.00 2017-09-01 13:47:23.000 244 7929.21 936.94 53723.27 88888.00 2017-09-01 13:47:24.000 244 7929.40 936.86 53723.20 88888.00 2017-09-01 13:47:25.000 244 7929.58 936.67 53723.17 88888.00 2017-09-01 13:47:26.000 244 7929.79 936.46 53723.14 88888.00 2017-09-01 13:47:27.000 244 7930.00 936.30 53723.12 88888.00 2017-09-01 13:47:28.000 244 7930.19 936.13 53723.11 88888.00 2017-09-01 13:47:29.000 244 7930.36 935.96 53723.07 88888.00 2017-09-01 13:47:30.000 244 7930.51 935.85 53723.00 88888.00 2017-09-01 13:47:31.000 244 7930.64 935.76 53722.91 88888.00 2017-09-01 13:47:32.000 244 7930.73 935.70 53722.81 88888.00 2017-09-01 13:47:33.000 244 7930.82 935.69 53722.70 88888.00 2017-09-01 13:47:34.000 244 7930.94 935.69 53722.61 88888.00 2017-09-01 13:47:35.000 244 7931.04 935.74 53722.53 88888.00 2017-09-01 13:47:36.000 244 7931.13 935.85 53722.41 88888.00 2017-09-01 13:47:37.000 244 7931.18 936.01 53722.23 88888.00 2017-09-01 13:47:38.000 244 7931.18 936.18 53722.04 88888.00 2017-09-01 13:47:39.000 244 7931.14 936.34 53721.82 88888.00 2017-09-01 13:47:40.000 244 7931.11 936.49 53721.61 88888.00 2017-09-01 13:47:41.000 244 7931.07 936.69 53721.42 88888.00 2017-09-01 13:47:42.000 244 7931.04 936.97 53721.24 88888.00 2017-09-01 13:47:43.000 244 7931.06 937.24 53721.09 88888.00 2017-09-01 13:47:44.000 244 7931.04 937.47 53720.97 88888.00 2017-09-01 13:47:45.000 244 7930.99 937.74 53720.83 88888.00 2017-09-01 13:47:46.000 244 7931.01 938.08 53720.74 88888.00 2017-09-01 13:47:47.000 244 7931.09 938.44 53720.73 88888.00 2017-09-01 13:47:48.000 244 7931.16 938.82 53720.71 88888.00 2017-09-01 13:47:49.000 244 7931.20 939.16 53720.64 88888.00 2017-09-01 13:47:50.000 244 7931.22 939.45 53720.56 88888.00 2017-09-01 13:47:51.000 244 7931.27 939.77 53720.52 88888.00 2017-09-01 13:47:52.000 244 7931.35 940.10 53720.52 88888.00 2017-09-01 13:47:53.000 244 7931.43 940.41 53720.54 88888.00 2017-09-01 13:47:54.000 244 7931.45 940.64 53720.50 88888.00 2017-09-01 13:47:55.000 244 7931.44 940.76 53720.44 88888.00 2017-09-01 13:47:56.000 244 7931.46 940.84 53720.42 88888.00 2017-09-01 13:47:57.000 244 7931.49 940.88 53720.41 88888.00 2017-09-01 13:47:58.000 244 7931.47 940.87 53720.34 88888.00 2017-09-01 13:47:59.000 244 7931.47 940.80 53720.28 88888.00 2017-09-01 13:48:00.000 244 7931.52 940.71 53720.28 88888.00 2017-09-01 13:48:01.000 244 7931.60 940.65 53720.31 88888.00 2017-09-01 13:48:02.000 244 7931.68 940.66 53720.32 88888.00 2017-09-01 13:48:03.000 244 7931.76 940.67 53720.30 88888.00 2017-09-01 13:48:04.000 244 7931.87 940.71 53720.28 88888.00 2017-09-01 13:48:05.000 244 7932.07 940.82 53720.34 88888.00 2017-09-01 13:48:06.000 244 7932.30 940.96 53720.41 88888.00 2017-09-01 13:48:07.000 244 7932.49 941.14 53720.42 88888.00 2017-09-01 13:48:08.000 244 7932.67 941.33 53720.41 88888.00 2017-09-01 13:48:09.000 244 7932.85 941.49 53720.43 88888.00 2017-09-01 13:48:10.000 244 7933.04 941.59 53720.50 88888.00 2017-09-01 13:48:11.000 244 7933.28 941.54 53720.66 88888.00 2017-09-01 13:48:12.000 244 7933.51 941.30 53720.82 88888.00 2017-09-01 13:48:13.000 244 7933.65 940.94 53720.89 88888.00 2017-09-01 13:48:14.000 244 7933.74 940.42 53720.93 88888.00 2017-09-01 13:48:15.000 244 7933.82 939.75 53721.00 88888.00 2017-09-01 13:48:16.000 244 7933.91 939.02 53721.06 88888.00 2017-09-01 13:48:17.000 244 7934.02 938.29 53721.14 88888.00 2017-09-01 13:48:18.000 244 7934.16 937.54 53721.21 88888.00 2017-09-01 13:48:19.000 244 7934.31 936.79 53721.29 88888.00 2017-09-01 13:48:20.000 244 7934.50 936.06 53721.38 88888.00 2017-09-01 13:48:21.000 244 7934.74 935.34 53721.50 88888.00 2017-09-01 13:48:22.000 244 7935.00 934.62 53721.62 88888.00 2017-09-01 13:48:23.000 244 7935.25 933.93 53721.70 88888.00 2017-09-01 13:48:24.000 244 7935.55 933.31 53721.77 88888.00 2017-09-01 13:48:25.000 244 7935.91 932.79 53721.87 88888.00 2017-09-01 13:48:26.000 244 7936.24 932.39 53721.89 88888.00 2017-09-01 13:48:27.000 244 7936.53 932.05 53721.86 88888.00 2017-09-01 13:48:28.000 244 7936.81 931.73 53721.84 88888.00 2017-09-01 13:48:29.000 244 7937.08 931.39 53721.81 88888.00 2017-09-01 13:48:30.000 244 7937.40 931.03 53721.82 88888.00 2017-09-01 13:48:31.000 244 7937.76 930.64 53721.89 88888.00 2017-09-01 13:48:32.000 244 7938.12 930.25 53721.94 88888.00 2017-09-01 13:48:33.000 244 7938.45 929.88 53721.95 88888.00 2017-09-01 13:48:34.000 244 7938.74 929.54 53721.90 88888.00 2017-09-01 13:48:35.000 244 7938.99 929.25 53721.78 88888.00 2017-09-01 13:48:36.000 244 7939.24 929.05 53721.63 88888.00 2017-09-01 13:48:37.000 244 7939.51 928.86 53721.57 88888.00 2017-09-01 13:48:38.000 244 7939.77 928.63 53721.52 88888.00 2017-09-01 13:48:39.000 244 7939.99 928.47 53721.39 88888.00 2017-09-01 13:48:40.000 244 7940.25 928.40 53721.30 88888.00 2017-09-01 13:48:41.000 244 7940.62 928.33 53721.35 88888.00 2017-09-01 13:48:42.000 244 7941.03 928.25 53721.45 88888.00 2017-09-01 13:48:43.000 244 7941.44 928.13 53721.54 88888.00 2017-09-01 13:48:44.000 244 7941.87 927.93 53721.66 88888.00 2017-09-01 13:48:45.000 244 7942.35 927.77 53721.79 88888.00 2017-09-01 13:48:46.000 244 7942.90 927.66 53721.96 88888.00 2017-09-01 13:48:47.000 244 7943.50 927.58 53722.20 88888.00 2017-09-01 13:48:48.000 244 7944.06 927.52 53722.39 88888.00 2017-09-01 13:48:49.000 244 7944.62 927.52 53722.55 88888.00 2017-09-01 13:48:50.000 244 7945.25 927.51 53722.76 88888.00 2017-09-01 13:48:51.000 244 7945.91 927.41 53723.03 88888.00 2017-09-01 13:48:52.000 244 7946.54 927.23 53723.29 88888.00 2017-09-01 13:48:53.000 244 7947.14 927.07 53723.49 88888.00 2017-09-01 13:48:54.000 244 7947.72 926.96 53723.63 88888.00 2017-09-01 13:48:55.000 244 7948.27 926.94 53723.72 88888.00 2017-09-01 13:48:56.000 244 7948.75 927.00 53723.76 88888.00 2017-09-01 13:48:57.000 244 7949.12 927.07 53723.70 88888.00 2017-09-01 13:48:58.000 244 7949.35 927.20 53723.51 88888.00 2017-09-01 13:48:59.000 244 7949.54 927.42 53723.29 88888.00 2017-09-01 13:49:00.000 244 7949.71 927.72 53723.08 88888.00 2017-09-01 13:49:01.000 244 7949.82 928.09 53722.79 88888.00 2017-09-01 13:49:02.000 244 7949.85 928.55 53722.45 88888.00 2017-09-01 13:49:03.000 244 7949.80 929.02 53722.08 88888.00 2017-09-01 13:49:04.000 244 7949.66 929.50 53721.66 88888.00 2017-09-01 13:49:05.000 244 7949.47 930.01 53721.21 88888.00 2017-09-01 13:49:06.000 244 7949.28 930.54 53720.80 88888.00 2017-09-01 13:49:07.000 244 7949.10 931.01 53720.45 88888.00 2017-09-01 13:49:08.000 244 7948.94 931.46 53720.16 88888.00 2017-09-01 13:49:09.000 244 7948.80 931.91 53719.88 88888.00 2017-09-01 13:49:10.000 244 7948.70 932.36 53719.64 88888.00 2017-09-01 13:49:11.000 244 7948.65 932.77 53719.47 88888.00 2017-09-01 13:49:12.000 244 7948.61 933.17 53719.32 88888.00 2017-09-01 13:49:13.000 244 7948.53 933.59 53719.14 88888.00 2017-09-01 13:49:14.000 244 7948.42 934.02 53718.96 88888.00 2017-09-01 13:49:15.000 244 7948.33 934.43 53718.78 88888.00 2017-09-01 13:49:16.000 244 7948.27 934.81 53718.61 88888.00 2017-09-01 13:49:17.000 244 7948.18 935.15 53718.45 88888.00 2017-09-01 13:49:18.000 244 7948.03 935.44 53718.21 88888.00 2017-09-01 13:49:19.000 244 7947.78 935.74 53717.88 88888.00 2017-09-01 13:49:20.000 244 7947.50 936.09 53717.54 88888.00 2017-09-01 13:49:21.000 244 7947.22 936.49 53717.20 88888.00 2017-09-01 13:49:22.000 244 7946.88 936.98 53716.82 88888.00 2017-09-01 13:49:23.000 244 7946.50 937.51 53716.42 88888.00 2017-09-01 13:49:24.000 244 7946.12 938.04 53716.06 88888.00 2017-09-01 13:49:25.000 244 7945.75 938.53 53715.75 88888.00 2017-09-01 13:49:26.000 244 7945.41 939.03 53715.48 88888.00 2017-09-01 13:49:27.000 244 7945.12 939.53 53715.30 88888.00 2017-09-01 13:49:28.000 244 7944.90 940.03 53715.20 88888.00 2017-09-01 13:49:29.000 244 7944.73 940.55 53715.12 88888.00 2017-09-01 13:49:30.000 244 7944.62 941.07 53715.11 88888.00 2017-09-01 13:49:31.000 244 7944.57 941.56 53715.16 88888.00 2017-09-01 13:49:32.000 244 7944.58 941.99 53715.27 88888.00 2017-09-01 13:49:33.000 244 7944.66 942.34 53715.44 88888.00 2017-09-01 13:49:34.000 244 7944.77 942.60 53715.63 88888.00 2017-09-01 13:49:35.000 244 7944.92 942.81 53715.86 88888.00 2017-09-01 13:49:36.000 244 7945.07 942.99 53716.07 88888.00 2017-09-01 13:49:37.000 244 7945.20 943.15 53716.25 88888.00 2017-09-01 13:49:38.000 244 7945.28 943.27 53716.36 88888.00 2017-09-01 13:49:39.000 244 7945.32 943.34 53716.43 88888.00 2017-09-01 13:49:40.000 244 7945.31 943.38 53716.45 88888.00 2017-09-01 13:49:41.000 244 7945.29 943.47 53716.42 88888.00 2017-09-01 13:49:42.000 244 7945.27 943.55 53716.39 88888.00 2017-09-01 13:49:43.000 244 7945.25 943.64 53716.37 88888.00 2017-09-01 13:49:44.000 244 7945.27 943.73 53716.40 88888.00 2017-09-01 13:49:45.000 244 7945.29 943.80 53716.44 88888.00 2017-09-01 13:49:46.000 244 7945.30 943.88 53716.44 88888.00 2017-09-01 13:49:47.000 244 7945.33 943.97 53716.45 88888.00 2017-09-01 13:49:48.000 244 7945.42 944.04 53716.54 88888.00 2017-09-01 13:49:49.000 244 7945.56 944.12 53716.68 88888.00 2017-09-01 13:49:50.000 244 7945.73 944.18 53716.83 88888.00 2017-09-01 13:49:51.000 244 7945.92 944.21 53716.98 88888.00 2017-09-01 13:49:52.000 244 7946.14 944.24 53717.14 88888.00 2017-09-01 13:49:53.000 244 7946.44 944.31 53717.34 88888.00 2017-09-01 13:49:54.000 244 7946.76 944.40 53717.57 88888.00 2017-09-01 13:49:55.000 244 7947.03 944.47 53717.74 88888.00 2017-09-01 13:49:56.000 244 7947.23 944.57 53717.82 88888.00 2017-09-01 13:49:57.000 244 7947.42 944.67 53717.90 88888.00 2017-09-01 13:49:58.000 244 7947.58 944.76 53718.01 88888.00 2017-09-01 13:49:59.000 244 7947.68 944.89 53718.02 88888.00 2017-09-01 13:50:00.000 244 7947.71 945.02 53717.98 88888.00 2017-09-01 13:50:01.000 244 7947.74 945.10 53717.95 88888.00 2017-09-01 13:50:02.000 244 7947.75 945.22 53717.91 88888.00 2017-09-01 13:50:03.000 244 7947.70 945.35 53717.84 88888.00 2017-09-01 13:50:04.000 244 7947.64 945.46 53717.78 88888.00 2017-09-01 13:50:05.000 244 7947.57 945.60 53717.71 88888.00 2017-09-01 13:50:06.000 244 7947.48 945.74 53717.63 88888.00 2017-09-01 13:50:07.000 244 7947.42 945.84 53717.62 88888.00 2017-09-01 13:50:08.000 244 7947.38 945.93 53717.66 88888.00 2017-09-01 13:50:09.000 244 7947.31 946.05 53717.65 88888.00 2017-09-01 13:50:10.000 244 7947.22 946.15 53717.65 88888.00 2017-09-01 13:50:11.000 244 7947.18 946.18 53717.73 88888.00 2017-09-01 13:50:12.000 244 7947.14 946.18 53717.81 88888.00 2017-09-01 13:50:13.000 244 7947.06 946.19 53717.82 88888.00 2017-09-01 13:50:14.000 244 7946.96 946.12 53717.84 88888.00 2017-09-01 13:50:15.000 244 7946.83 945.94 53717.86 88888.00 2017-09-01 13:50:16.000 244 7946.65 945.72 53717.83 88888.00 2017-09-01 13:50:17.000 244 7946.44 945.49 53717.77 88888.00 2017-09-01 13:50:18.000 244 7946.15 945.30 53717.64 88888.00 2017-09-01 13:50:19.000 244 7945.79 945.17 53717.44 88888.00 2017-09-01 13:50:20.000 244 7945.51 945.09 53717.32 88888.00 2017-09-01 13:50:21.000 244 7945.29 945.01 53717.27 88888.00 2017-09-01 13:50:22.000 244 7944.99 944.96 53717.15 88888.00 2017-09-01 13:50:23.000 244 7944.68 944.96 53717.02 88888.00 2017-09-01 13:50:24.000 244 7944.48 944.91 53717.02 88888.00 2017-09-01 13:50:25.000 244 7944.31 944.79 53717.07 88888.00 2017-09-01 13:50:26.000 244 7944.12 944.66 53717.08 88888.00 2017-09-01 13:50:27.000 244 7944.03 944.52 53717.16 88888.00 2017-09-01 13:50:28.000 244 7944.03 944.40 53717.35 88888.00 2017-09-01 13:50:29.000 244 7944.01 944.27 53717.52 88888.00 2017-09-01 13:50:30.000 244 7944.00 944.09 53717.70 88888.00 2017-09-01 13:50:31.000 244 7944.07 943.83 53717.96 88888.00 2017-09-01 13:50:32.000 244 7944.14 943.59 53718.18 88888.00 2017-09-01 13:50:33.000 244 7944.13 943.39 53718.29 88888.00 2017-09-01 13:50:34.000 244 7944.10 943.16 53718.41 88888.00 2017-09-01 13:50:35.000 244 7944.08 942.91 53718.54 88888.00 2017-09-01 13:50:36.000 244 7944.00 942.75 53718.57 88888.00 2017-09-01 13:50:37.000 244 7943.89 942.65 53718.56 88888.00 2017-09-01 13:50:38.000 244 7943.75 942.56 53718.54 88888.00 2017-09-01 13:50:39.000 244 7943.58 942.51 53718.47 88888.00 2017-09-01 13:50:40.000 244 7943.41 942.55 53718.39 88888.00 2017-09-01 13:50:41.000 244 7943.25 942.65 53718.30 88888.00 2017-09-01 13:50:42.000 244 7943.08 942.75 53718.21 88888.00 2017-09-01 13:50:43.000 244 7942.95 942.87 53718.15 88888.00 2017-09-01 13:50:44.000 244 7942.91 943.01 53718.17 88888.00 2017-09-01 13:50:45.000 244 7942.93 943.14 53718.23 88888.00 2017-09-01 13:50:46.000 244 7942.99 943.26 53718.34 88888.00 2017-09-01 13:50:47.000 244 7943.10 943.38 53718.47 88888.00 2017-09-01 13:50:48.000 244 7943.23 943.47 53718.61 88888.00 2017-09-01 13:50:49.000 244 7943.36 943.55 53718.75 88888.00 2017-09-01 13:50:50.000 244 7943.46 943.61 53718.88 88888.00 2017-09-01 13:50:51.000 244 7943.54 943.62 53718.99 88888.00 2017-09-01 13:50:52.000 244 7943.63 943.58 53719.08 88888.00 2017-09-01 13:50:53.000 244 7943.71 943.51 53719.15 88888.00 2017-09-01 13:50:54.000 244 7943.72 943.40 53719.18 88888.00 2017-09-01 13:50:55.000 244 7943.68 943.27 53719.18 88888.00 2017-09-01 13:50:56.000 244 7943.66 943.14 53719.19 88888.00 2017-09-01 13:50:57.000 244 7943.68 943.02 53719.25 88888.00 2017-09-01 13:50:58.000 244 7943.70 942.90 53719.31 88888.00 2017-09-01 13:50:59.000 244 7943.75 942.79 53719.35 88888.00 2017-09-01 13:51:00.000 244 7943.84 942.73 53719.40 88888.00 2017-09-01 13:51:01.000 244 7943.94 942.70 53719.43 88888.00 2017-09-01 13:51:02.000 244 7944.02 942.69 53719.43 88888.00 2017-09-01 13:51:03.000 244 7944.09 942.72 53719.43 88888.00 2017-09-01 13:51:04.000 244 7944.14 942.81 53719.40 88888.00 2017-09-01 13:51:05.000 244 7944.09 942.99 53719.29 88888.00 2017-09-01 13:51:06.000 244 7943.99 943.22 53719.12 88888.00 2017-09-01 13:51:07.000 244 7943.88 943.48 53718.96 88888.00 2017-09-01 13:51:08.000 244 7943.74 943.76 53718.75 88888.00 2017-09-01 13:51:09.000 244 7943.55 944.09 53718.52 88888.00 2017-09-01 13:51:10.000 244 7943.35 944.42 53718.34 88888.00 2017-09-01 13:51:11.000 244 7943.15 944.74 53718.21 88888.00 2017-09-01 13:51:12.000 244 7942.94 945.06 53718.10 88888.00 2017-09-01 13:51:13.000 244 7942.74 945.37 53717.97 88888.00 2017-09-01 13:51:14.000 244 7942.57 945.69 53717.89 88888.00 2017-09-01 13:51:15.000 244 7942.44 946.00 53717.88 88888.00 2017-09-01 13:51:16.000 244 7942.33 946.32 53717.87 88888.00 2017-09-01 13:51:17.000 244 7942.22 946.63 53717.86 88888.00 2017-09-01 13:51:18.000 244 7942.13 946.93 53717.90 88888.00 2017-09-01 13:51:19.000 244 7942.04 947.22 53717.94 88888.00 2017-09-01 13:51:20.000 244 7941.93 947.51 53717.96 88888.00 2017-09-01 13:51:21.000 244 7941.90 947.84 53718.03 88888.00 2017-09-01 13:51:22.000 244 7941.98 948.13 53718.18 88888.00 2017-09-01 13:51:23.000 244 7942.08 948.39 53718.35 88888.00 2017-09-01 13:51:24.000 244 7942.18 948.61 53718.53 88888.00 2017-09-01 13:51:25.000 244 7942.33 948.81 53718.76 88888.00 2017-09-01 13:51:26.000 244 7942.53 948.99 53719.00 88888.00 2017-09-01 13:51:27.000 244 7942.70 949.15 53719.21 88888.00 2017-09-01 13:51:28.000 244 7942.85 949.30 53719.39 88888.00 2017-09-01 13:51:29.000 244 7943.05 949.44 53719.61 88888.00 2017-09-01 13:51:30.000 244 7943.25 949.57 53719.84 88888.00 2017-09-01 13:51:31.000 244 7943.44 949.69 53720.05 88888.00 2017-09-01 13:51:32.000 244 7943.66 949.78 53720.30 88888.00 2017-09-01 13:51:33.000 244 7943.93 949.84 53720.61 88888.00 2017-09-01 13:51:34.000 244 7944.15 949.91 53720.86 88888.00 2017-09-01 13:51:35.000 244 7944.31 950.03 53721.04 88888.00 2017-09-01 13:51:36.000 244 7944.52 950.18 53721.25 88888.00 2017-09-01 13:51:37.000 244 7944.74 950.32 53721.49 88888.00 2017-09-01 13:51:38.000 244 7944.91 950.47 53721.67 88888.00 2017-09-01 13:51:39.000 244 7945.04 950.67 53721.81 88888.00 2017-09-01 13:51:40.000 244 7945.17 950.88 53721.96 88888.00 2017-09-01 13:51:41.000 244 7945.25 951.06 53722.06 88888.00 2017-09-01 13:51:42.000 244 7945.25 951.27 53722.10 88888.00 2017-09-01 13:51:43.000 244 7945.24 951.52 53722.12 88888.00 2017-09-01 13:51:44.000 244 7945.22 951.78 53722.15 88888.00 2017-09-01 13:51:45.000 244 7945.17 952.01 53722.18 88888.00 2017-09-01 13:51:46.000 244 7945.09 952.18 53722.20 88888.00 2017-09-01 13:51:47.000 244 7945.01 952.30 53722.24 88888.00 2017-09-01 13:51:48.000 244 7944.95 952.39 53722.30 88888.00 2017-09-01 13:51:49.000 244 7944.91 952.49 53722.36 88888.00 2017-09-01 13:51:50.000 244 7944.88 952.59 53722.45 88888.00 2017-09-01 13:51:51.000 244 7944.86 952.68 53722.56 88888.00 2017-09-01 13:51:52.000 244 7944.85 952.75 53722.69 88888.00 2017-09-01 13:51:53.000 244 7944.87 952.81 53722.84 88888.00 2017-09-01 13:51:54.000 244 7944.93 952.91 53723.00 88888.00 2017-09-01 13:51:55.000 244 7945.04 953.01 53723.19 88888.00 2017-09-01 13:51:56.000 244 7945.18 953.09 53723.41 88888.00 2017-09-01 13:51:57.000 244 7945.34 953.18 53723.64 88888.00 2017-09-01 13:51:58.000 244 7945.50 953.28 53723.85 88888.00 2017-09-01 13:51:59.000 244 7945.67 953.39 53724.05 88888.00 2017-09-01 13:52:00.000 244 7945.85 953.52 53724.24 88888.00 2017-09-01 13:52:01.000 244 7946.06 953.69 53724.43 88888.00 2017-09-01 13:52:02.000 244 7946.32 953.87 53724.66 88888.00 2017-09-01 13:52:03.000 244 7946.61 954.02 53724.93 88888.00 2017-09-01 13:52:04.000 244 7946.87 954.12 53725.18 88888.00 2017-09-01 13:52:05.000 244 7947.09 954.15 53725.41 88888.00 2017-09-01 13:52:06.000 244 7947.32 954.12 53725.62 88888.00 2017-09-01 13:52:07.000 244 7947.52 954.08 53725.82 88888.00 2017-09-01 13:52:08.000 244 7947.67 954.00 53725.98 88888.00 2017-09-01 13:52:09.000 244 7947.77 953.87 53726.12 88888.00 2017-09-01 13:52:10.000 244 7947.89 953.68 53726.29 88888.00 2017-09-01 13:52:11.000 244 7948.01 953.45 53726.47 88888.00 2017-09-01 13:52:12.000 244 7948.12 953.18 53726.63 88888.00 2017-09-01 13:52:13.000 244 7948.23 952.88 53726.79 88888.00 2017-09-01 13:52:14.000 244 7948.32 952.52 53726.95 88888.00 2017-09-01 13:52:15.000 244 7948.39 952.15 53727.06 88888.00 2017-09-01 13:52:16.000 244 7948.48 951.84 53727.18 88888.00 2017-09-01 13:52:17.000 244 7948.64 951.57 53727.37 88888.00 2017-09-01 13:52:18.000 244 7948.86 951.33 53727.60 88888.00 2017-09-01 13:52:19.000 244 7949.08 951.11 53727.82 88888.00 2017-09-01 13:52:20.000 244 7949.29 950.94 53727.99 88888.00 2017-09-01 13:52:21.000 244 7949.55 950.82 53728.15 88888.00 2017-09-01 13:52:22.000 244 7949.83 950.76 53728.33 88888.00 2017-09-01 13:52:23.000 244 7950.13 950.74 53728.53 88888.00 2017-09-01 13:52:24.000 244 7950.45 950.77 53728.75 88888.00 2017-09-01 13:52:25.000 244 7950.71 950.79 53728.93 88888.00 2017-09-01 13:52:26.000 244 7950.93 950.73 53729.04 88888.00 2017-09-01 13:52:27.000 244 7951.20 950.66 53729.20 88888.00 2017-09-01 13:52:28.000 244 7951.53 950.62 53729.40 88888.00 2017-09-01 13:52:29.000 244 7951.90 950.61 53729.64 88888.00 2017-09-01 13:52:30.000 244 7952.34 950.63 53729.96 88888.00 2017-09-01 13:52:31.000 244 7952.75 950.58 53730.22 88888.00 2017-09-01 13:52:32.000 244 7953.16 950.43 53730.45 88888.00 2017-09-01 13:52:33.000 244 7953.66 950.30 53730.78 88888.00 2017-09-01 13:52:34.000 244 7954.20 950.23 53731.13 88888.00 2017-09-01 13:52:35.000 244 7954.78 950.19 53731.48 88888.00 2017-09-01 13:52:36.000 244 7955.38 950.16 53731.88 88888.00 2017-09-01 13:52:37.000 244 7955.90 950.10 53732.15 88888.00 2017-09-01 13:52:38.000 244 7956.32 950.00 53732.29 88888.00 2017-09-01 13:52:39.000 244 7956.75 949.96 53732.41 88888.00 2017-09-01 13:52:40.000 244 7957.18 949.96 53732.55 88888.00 2017-09-01 13:52:41.000 244 7957.59 949.97 53732.68 88888.00 2017-09-01 13:52:42.000 244 7957.99 950.05 53732.83 88888.00 2017-09-01 13:52:43.000 244 7958.30 950.15 53732.87 88888.00 2017-09-01 13:52:44.000 244 7958.48 950.19 53732.78 88888.00 2017-09-01 13:52:45.000 244 7958.71 950.26 53732.75 88888.00 2017-09-01 13:52:46.000 244 7959.02 950.39 53732.80 88888.00 2017-09-01 13:52:47.000 244 7959.37 950.54 53732.89 88888.00 2017-09-01 13:52:48.000 244 7959.80 950.75 53733.07 88888.00 2017-09-01 13:52:49.000 244 7960.25 950.96 53733.27 88888.00 2017-09-01 13:52:50.000 244 7960.73 951.11 53733.48 88888.00 2017-09-01 13:52:51.000 244 7961.31 951.25 53733.77 88888.00 2017-09-01 13:52:52.000 244 7961.96 951.41 53734.12 88888.00 2017-09-01 13:52:53.000 244 7962.75 951.58 53734.62 88888.00 2017-09-01 13:52:54.000 244 7963.75 951.71 53735.34 88888.00 2017-09-01 13:52:55.000 244 7964.80 951.72 53736.06 88888.00 2017-09-01 13:52:56.000 244 7965.79 951.61 53736.68 88888.00 2017-09-01 13:52:57.000 244 7966.84 951.44 53737.35 88888.00 2017-09-01 13:52:58.000 244 7967.94 951.23 53738.07 88888.00 2017-09-01 13:52:59.000 244 7969.10 950.94 53738.81 88888.00 2017-09-01 13:53:00.000 244 7970.33 950.58 53739.65 88888.00 2017-09-01 13:53:01.000 244 7971.55 950.10 53740.44 88888.00 2017-09-01 13:53:02.000 244 7972.71 949.51 53741.11 88888.00 2017-09-01 13:53:03.000 244 7973.93 948.88 53741.83 88888.00 2017-09-01 13:53:04.000 244 7975.20 948.22 53742.57 88888.00 2017-09-01 13:53:05.000 244 7976.47 947.53 53743.25 88888.00 2017-09-01 13:53:06.000 244 7977.75 946.89 53743.91 88888.00 2017-09-01 13:53:07.000 244 7978.90 946.29 53744.41 88888.00 2017-09-01 13:53:08.000 244 7979.88 945.76 53744.68 88888.00 2017-09-01 13:53:09.000 244 7980.81 945.33 53744.89 88888.00 2017-09-01 13:53:10.000 244 7981.68 944.97 53745.06 88888.00 2017-09-01 13:53:11.000 244 7982.52 944.65 53745.24 88888.00 2017-09-01 13:53:12.000 244 7983.31 944.33 53745.44 88888.00 2017-09-01 13:53:13.000 244 7983.92 943.99 53745.46 88888.00 2017-09-01 13:53:14.000 244 7984.34 943.66 53745.31 88888.00 2017-09-01 13:53:15.000 244 7984.74 943.37 53745.20 88888.00 2017-09-01 13:53:16.000 244 7985.10 943.12 53745.05 88888.00 2017-09-01 13:53:17.000 244 7985.36 942.94 53744.86 88888.00 2017-09-01 13:53:18.000 244 7985.70 942.79 53744.81 88888.00 2017-09-01 13:53:19.000 244 7986.03 942.58 53744.80 88888.00 2017-09-01 13:53:20.000 244 7986.25 942.36 53744.63 88888.00 2017-09-01 13:53:21.000 244 7986.42 942.29 53744.39 88888.00 2017-09-01 13:53:22.000 244 7986.56 942.33 53744.12 88888.00 2017-09-01 13:53:23.000 244 7986.66 942.43 53743.85 88888.00 2017-09-01 13:53:24.000 244 7986.79 942.63 53743.67 88888.00 2017-09-01 13:53:25.000 244 7986.87 942.88 53743.42 88888.00 2017-09-01 13:53:26.000 244 7986.81 943.12 53743.05 88888.00 2017-09-01 13:53:27.000 244 7986.70 943.41 53742.68 88888.00 2017-09-01 13:53:28.000 244 7986.59 943.72 53742.36 88888.00 2017-09-01 13:53:29.000 244 7986.49 944.03 53742.10 88888.00 2017-09-01 13:53:30.000 244 7986.40 944.37 53741.89 88888.00 2017-09-01 13:53:31.000 244 7986.15 944.71 53741.53 88888.00 2017-09-01 13:53:32.000 244 7985.77 945.04 53741.05 88888.00 2017-09-01 13:53:33.000 244 7985.34 945.38 53740.60 88888.00 2017-09-01 13:53:34.000 244 7984.84 945.72 53740.15 88888.00 2017-09-01 13:53:35.000 244 7984.30 946.00 53739.71 88888.00 2017-09-01 13:53:36.000 244 7983.73 946.26 53739.28 88888.00 2017-09-01 13:53:37.000 244 7983.09 946.50 53738.79 88888.00 2017-09-01 13:53:38.000 244 7982.42 946.67 53738.29 88888.00 2017-09-01 13:53:39.000 244 7981.83 946.84 53737.90 88888.00 2017-09-01 13:53:40.000 244 7981.27 947.07 53737.54 88888.00 2017-09-01 13:53:41.000 244 7980.77 947.31 53737.22 88888.00 2017-09-01 13:53:42.000 244 7980.39 947.56 53737.05 88888.00 2017-09-01 13:53:43.000 244 7980.06 947.77 53736.88 88888.00 2017-09-01 13:53:44.000 244 7979.73 947.92 53736.67 88888.00 2017-09-01 13:53:45.000 244 7979.50 948.03 53736.56 88888.00 2017-09-01 13:53:46.000 244 7979.34 948.06 53736.50 88888.00 2017-09-01 13:53:47.000 244 7979.25 948.03 53736.50 88888.00 2017-09-01 13:53:48.000 244 7979.29 947.95 53736.60 88888.00 2017-09-01 13:53:49.000 244 7979.33 947.76 53736.66 88888.00 2017-09-01 13:53:50.000 244 7979.34 947.46 53736.65 88888.00 2017-09-01 13:53:51.000 244 7979.42 947.11 53736.71 88888.00 2017-09-01 13:53:52.000 244 7979.54 946.72 53736.82 88888.00 2017-09-01 13:53:53.000 244 7979.67 946.29 53736.92 88888.00 2017-09-01 13:53:54.000 244 7979.83 945.86 53737.08 88888.00 2017-09-01 13:53:55.000 244 7979.96 945.41 53737.18 88888.00 2017-09-01 13:53:56.000 244 7980.08 944.96 53737.22 88888.00 2017-09-01 13:53:57.000 244 7980.34 944.55 53737.40 88888.00 2017-09-01 13:53:58.000 244 7980.72 944.17 53737.71 88888.00 2017-09-01 13:53:59.000 244 7981.21 943.81 53738.11 88888.00 2017-09-01 13:54:00.000 244 7981.85 943.53 53738.61 88888.00 2017-09-01 13:54:01.000 244 7982.54 943.23 53739.12 88888.00 2017-09-01 13:54:02.000 244 7983.23 942.86 53739.62 88888.00 2017-09-01 13:54:03.000 244 7983.99 942.54 53740.17 88888.00 2017-09-01 13:54:04.000 244 7984.75 942.23 53740.70 88888.00 2017-09-01 13:54:05.000 244 7985.52 941.85 53741.26 88888.00 2017-09-01 13:54:06.000 244 7986.33 941.46 53741.90 88888.00 2017-09-01 13:54:07.000 244 7987.03 941.06 53742.38 88888.00 2017-09-01 13:54:08.000 244 7987.66 940.70 53742.69 88888.00 2017-09-01 13:54:09.000 244 7988.35 940.44 53743.09 88888.00 2017-09-01 13:54:10.000 244 7989.05 940.25 53743.52 88888.00 2017-09-01 13:54:11.000 244 7989.70 940.12 53743.92 88888.00 2017-09-01 13:54:12.000 244 7990.38 940.05 53744.36 88888.00 2017-09-01 13:54:13.000 244 7991.03 939.96 53744.76 88888.00 2017-09-01 13:54:14.000 244 7991.72 939.88 53745.17 88888.00 2017-09-01 13:54:15.000 244 7992.57 939.94 53745.73 88888.00 2017-09-01 13:54:16.000 244 7993.43 940.10 53746.25 88888.00 2017-09-01 13:54:17.000 244 7994.14 940.30 53746.56 88888.00 2017-09-01 13:54:18.000 244 7994.79 940.51 53746.82 88888.00 2017-09-01 13:54:19.000 244 7995.43 940.74 53747.12 88888.00 2017-09-01 13:54:20.000 244 7996.02 941.06 53747.38 88888.00 2017-09-01 13:54:21.000 244 7996.49 941.43 53747.51 88888.00 2017-09-01 13:54:22.000 244 7996.86 941.74 53747.61 88888.00 2017-09-01 13:54:23.000 244 7997.16 942.03 53747.66 88888.00 2017-09-01 13:54:24.000 244 7997.40 942.42 53747.62 88888.00 2017-09-01 13:54:25.000 244 7997.55 942.80 53747.56 88888.00 2017-09-01 13:54:26.000 244 7997.59 943.07 53747.46 88888.00 2017-09-01 13:54:27.000 244 7997.46 943.35 53747.19 88888.00 2017-09-01 13:54:28.000 244 7997.18 943.71 53746.80 88888.00 2017-09-01 13:54:29.000 244 7996.75 944.06 53746.34 88888.00 2017-09-01 13:54:30.000 244 7996.22 944.43 53745.83 88888.00 2017-09-01 13:54:31.000 244 7995.65 944.83 53745.35 88888.00 2017-09-01 13:54:32.000 244 7995.13 945.21 53744.96 88888.00 2017-09-01 13:54:33.000 244 7994.64 945.53 53744.65 88888.00 2017-09-01 13:54:34.000 244 7994.08 945.76 53744.33 88888.00 2017-09-01 13:54:35.000 244 7993.44 945.92 53743.96 88888.00 2017-09-01 13:54:36.000 244 7992.74 946.06 53743.57 88888.00 2017-09-01 13:54:37.000 244 7992.02 946.23 53743.17 88888.00 2017-09-01 13:54:38.000 244 7991.27 946.39 53742.78 88888.00 2017-09-01 13:54:39.000 244 7990.46 946.53 53742.36 88888.00 2017-09-01 13:54:40.000 244 7989.61 946.75 53741.90 88888.00 2017-09-01 13:54:41.000 244 7988.78 947.06 53741.48 88888.00 2017-09-01 13:54:42.000 244 7988.03 947.43 53741.14 88888.00 2017-09-01 13:54:43.000 244 7987.31 947.81 53740.86 88888.00 2017-09-01 13:54:44.000 244 7986.60 948.17 53740.61 88888.00 2017-09-01 13:54:45.000 244 7985.94 948.50 53740.42 88888.00 2017-09-01 13:54:46.000 244 7985.34 948.78 53740.29 88888.00 2017-09-01 13:54:47.000 244 7984.73 949.02 53740.14 88888.00 2017-09-01 13:54:48.000 244 7984.13 949.21 53739.98 88888.00 2017-09-01 13:54:49.000 244 7983.57 949.37 53739.86 88888.00 2017-09-01 13:54:50.000 244 7983.05 949.52 53739.76 88888.00 2017-09-01 13:54:51.000 244 7982.55 949.66 53739.66 88888.00 2017-09-01 13:54:52.000 244 7982.09 949.75 53739.61 88888.00 2017-09-01 13:54:53.000 244 7981.69 949.85 53739.61 88888.00 2017-09-01 13:54:54.000 244 7981.34 949.96 53739.61 88888.00 2017-09-01 13:54:55.000 244 7981.05 950.05 53739.66 88888.00 2017-09-01 13:54:56.000 244 7980.80 950.08 53739.77 88888.00 2017-09-01 13:54:57.000 244 7980.57 950.07 53739.88 88888.00 2017-09-01 13:54:58.000 244 7980.40 950.06 53739.99 88888.00 2017-09-01 13:54:59.000 244 7980.29 950.11 53740.15 88888.00 2017-09-01 13:55:00.000 244 7980.19 950.17 53740.30 88888.00 2017-09-01 13:55:01.000 244 7980.13 950.23 53740.46 88888.00 2017-09-01 13:55:02.000 244 7980.16 950.31 53740.72 88888.00 2017-09-01 13:55:03.000 244 7980.24 950.42 53741.01 88888.00 2017-09-01 13:55:04.000 244 7980.33 950.53 53741.29 88888.00 2017-09-01 13:55:05.000 244 7980.46 950.59 53741.59 88888.00 2017-09-01 13:55:06.000 244 7980.57 950.58 53741.88 88888.00 2017-09-01 13:55:07.000 244 7980.63 950.55 53742.11 88888.00 2017-09-01 13:55:08.000 244 7980.72 950.55 53742.35 88888.00 2017-09-01 13:55:09.000 244 7980.85 950.54 53742.62 88888.00 2017-09-01 13:55:10.000 244 7981.04 950.52 53742.95 88888.00 2017-09-01 13:55:11.000 244 7981.32 950.51 53743.34 88888.00 2017-09-01 13:55:12.000 244 7981.60 950.49 53743.71 88888.00 2017-09-01 13:55:13.000 244 7981.81 950.47 53743.99 88888.00 2017-09-01 13:55:14.000 244 7981.98 950.42 53744.24 88888.00 2017-09-01 13:55:15.000 244 7982.13 950.38 53744.48 88888.00 2017-09-01 13:55:16.000 244 7982.18 950.40 53744.59 88888.00 2017-09-01 13:55:17.000 244 7982.14 950.53 53744.57 88888.00 2017-09-01 13:55:18.000 244 7982.10 950.75 53744.55 88888.00 2017-09-01 13:55:19.000 244 7982.03 951.02 53744.55 88888.00 2017-09-01 13:55:20.000 244 7981.90 951.32 53744.50 88888.00 2017-09-01 13:55:21.000 244 7981.76 951.62 53744.47 88888.00 2017-09-01 13:55:22.000 244 7981.68 951.90 53744.52 88888.00 2017-09-01 13:55:23.000 244 7981.63 952.18 53744.59 88888.00 2017-09-01 13:55:24.000 244 7981.56 952.41 53744.66 88888.00 2017-09-01 13:55:25.000 244 7981.47 952.57 53744.73 88888.00 2017-09-01 13:55:26.000 244 7981.38 952.75 53744.78 88888.00 2017-09-01 13:55:27.000 244 7981.31 952.96 53744.83 88888.00 2017-09-01 13:55:28.000 244 7981.25 953.16 53744.90 88888.00 2017-09-01 13:55:29.000 244 7981.20 953.36 53744.98 88888.00 2017-09-01 13:55:30.000 244 7981.17 953.58 53745.05 88888.00 2017-09-01 13:55:31.000 244 7981.14 953.80 53745.12 88888.00 2017-09-01 13:55:32.000 244 7981.09 954.05 53745.16 88888.00 2017-09-01 13:55:33.000 244 7981.03 954.31 53745.17 88888.00 2017-09-01 13:55:34.000 244 7980.96 954.51 53745.18 88888.00 2017-09-01 13:55:35.000 244 7980.87 954.65 53745.18 88888.00 2017-09-01 13:55:36.000 244 7980.79 954.79 53745.17 88888.00 2017-09-01 13:55:37.000 244 7980.67 954.92 53745.13 88888.00 2017-09-01 13:55:38.000 244 7980.47 955.03 53745.05 88888.00 2017-09-01 13:55:39.000 244 7980.22 955.13 53744.93 88888.00 2017-09-01 13:55:40.000 244 7979.92 955.23 53744.77 88888.00 2017-09-01 13:55:41.000 244 7979.60 955.36 53744.58 88888.00 2017-09-01 13:55:42.000 244 7979.31 955.50 53744.40 88888.00 2017-09-01 13:55:43.000 244 7979.07 955.64 53744.28 88888.00 2017-09-01 13:55:44.000 244 7978.85 955.73 53744.21 88888.00 2017-09-01 13:55:45.000 244 7978.68 955.79 53744.20 88888.00 2017-09-01 13:55:46.000 244 7978.60 955.83 53744.25 88888.00 2017-09-01 13:55:47.000 244 7978.57 955.84 53744.32 88888.00 2017-09-01 13:55:48.000 244 7978.57 955.86 53744.43 88888.00 2017-09-01 13:55:49.000 244 7978.65 955.89 53744.59 88888.00 2017-09-01 13:55:50.000 244 7978.75 955.88 53744.79 88888.00 2017-09-01 13:55:51.000 244 7978.86 955.85 53744.95 88888.00 2017-09-01 13:55:52.000 244 7979.03 955.84 53745.14 88888.00 2017-09-01 13:55:53.000 244 7979.23 955.85 53745.39 88888.00 2017-09-01 13:55:54.000 244 7979.36 955.88 53745.54 88888.00 2017-09-01 13:55:55.000 244 7979.43 955.92 53745.61 88888.00 2017-09-01 13:55:56.000 244 7979.51 955.94 53745.72 88888.00 2017-09-01 13:55:57.000 244 7979.58 955.96 53745.83 88888.00 2017-09-01 13:55:58.000 244 7979.64 955.99 53745.92 88888.00 2017-09-01 13:55:59.000 244 7979.72 955.99 53746.06 88888.00 2017-09-01 13:56:00.000 244 7979.86 955.98 53746.26 88888.00 2017-09-01 13:56:01.000 244 7980.01 955.96 53746.47 88888.00 2017-09-01 13:56:02.000 244 7980.18 955.91 53746.71 88888.00 2017-09-01 13:56:03.000 244 7980.43 955.84 53747.04 88888.00 2017-09-01 13:56:04.000 244 7980.73 955.73 53747.38 88888.00 2017-09-01 13:56:05.000 244 7981.02 955.60 53747.73 88888.00 2017-09-01 13:56:06.000 244 7981.35 955.44 53748.12 88888.00 2017-09-01 13:56:07.000 244 7981.69 955.20 53748.50 88888.00 2017-09-01 13:56:08.000 244 7981.98 954.95 53748.81 88888.00 2017-09-01 13:56:09.000 244 7982.23 954.73 53749.07 88888.00 2017-09-01 13:56:10.000 244 7982.45 954.48 53749.31 88888.00 2017-09-01 13:56:11.000 244 7982.63 954.19 53749.53 88888.00 2017-09-01 13:56:12.000 244 7982.75 953.88 53749.70 88888.00 2017-09-01 13:56:13.000 244 7982.80 953.60 53749.80 88888.00 2017-09-01 13:56:14.000 244 7982.82 953.32 53749.88 88888.00 2017-09-01 13:56:15.000 244 7982.85 953.07 53749.93 88888.00 2017-09-01 13:56:16.000 244 7982.85 952.85 53749.96 88888.00 2017-09-01 13:56:17.000 244 7982.83 952.68 53749.95 88888.00 2017-09-01 13:56:18.000 244 7982.77 952.53 53749.92 88888.00 2017-09-01 13:56:19.000 244 7982.70 952.41 53749.88 88888.00 2017-09-01 13:56:20.000 244 7982.64 952.36 53749.83 88888.00 2017-09-01 13:56:21.000 244 7982.62 952.37 53749.82 88888.00 2017-09-01 13:56:22.000 244 7982.65 952.36 53749.86 88888.00 2017-09-01 13:56:23.000 244 7982.69 952.35 53749.92 88888.00 2017-09-01 13:56:24.000 244 7982.75 952.35 53749.98 88888.00 2017-09-01 13:56:25.000 244 7982.83 952.33 53750.07 88888.00 2017-09-01 13:56:26.000 244 7982.87 952.29 53750.14 88888.00 2017-09-01 13:56:27.000 244 7982.85 952.25 53750.12 88888.00 2017-09-01 13:56:28.000 244 7982.81 952.23 53750.07 88888.00 2017-09-01 13:56:29.000 244 7982.80 952.21 53750.03 88888.00 2017-09-01 13:56:30.000 244 7982.72 952.16 53749.96 88888.00 2017-09-01 13:56:31.000 244 7982.56 952.09 53749.81 88888.00 2017-09-01 13:56:32.000 244 7982.42 952.03 53749.66 88888.00 2017-09-01 13:56:33.000 244 7982.32 951.99 53749.57 88888.00 2017-09-01 13:56:34.000 244 7982.20 951.93 53749.47 88888.00 2017-09-01 13:56:35.000 244 7982.06 951.88 53749.32 88888.00 2017-09-01 13:56:36.000 244 7981.95 951.84 53749.19 88888.00 2017-09-01 13:56:37.000 244 7981.92 951.83 53749.14 88888.00 2017-09-01 13:56:38.000 244 7981.94 951.84 53749.13 88888.00 2017-09-01 13:56:39.000 244 7981.98 951.88 53749.11 88888.00 2017-09-01 13:56:40.000 244 7982.03 951.91 53749.11 88888.00 2017-09-01 13:56:41.000 244 7982.09 951.89 53749.13 88888.00 2017-09-01 13:56:42.000 244 7982.10 951.82 53749.09 88888.00 2017-09-01 13:56:43.000 244 7982.04 951.77 53748.95 88888.00 2017-09-01 13:56:44.000 244 7981.97 951.73 53748.84 88888.00 2017-09-01 13:56:45.000 244 7981.96 951.60 53748.84 88888.00 2017-09-01 13:56:46.000 244 7981.97 951.44 53748.87 88888.00 2017-09-01 13:56:47.000 244 7981.90 951.31 53748.81 88888.00 2017-09-01 13:56:48.000 244 7981.84 951.18 53748.76 88888.00 2017-09-01 13:56:49.000 244 7981.82 951.06 53748.79 88888.00 2017-09-01 13:56:50.000 244 7981.76 950.95 53748.79 88888.00 2017-09-01 13:56:51.000 244 7981.62 950.86 53748.69 88888.00 2017-09-01 13:56:52.000 244 7981.54 950.84 53748.64 88888.00 2017-09-01 13:56:53.000 244 7981.61 950.85 53748.75 88888.00 2017-09-01 13:56:54.000 244 7981.67 950.87 53748.84 88888.00 2017-09-01 13:56:55.000 244 7981.64 950.92 53748.80 88888.00 2017-09-01 13:56:56.000 244 7981.66 950.97 53748.83 88888.00 2017-09-01 13:56:57.000 244 7981.80 951.04 53748.98 88888.00 2017-09-01 13:56:58.000 244 7981.92 951.15 53749.09 88888.00 2017-09-01 13:56:59.000 244 7981.99 951.27 53749.10 88888.00 2017-09-01 13:57:00.000 244 7982.11 951.36 53749.17 88888.00 2017-09-01 13:57:01.000 244 7982.25 951.40 53749.30 88888.00 2017-09-01 13:57:02.000 244 7982.30 951.41 53749.31 88888.00 2017-09-01 13:57:03.000 244 7982.27 951.41 53749.22 88888.00 2017-09-01 13:57:04.000 244 7982.22 951.39 53749.12 88888.00 2017-09-01 13:57:05.000 244 7982.11 951.39 53748.98 88888.00 2017-09-01 13:57:06.000 244 7981.86 951.39 53748.72 88888.00 2017-09-01 13:57:07.000 244 7981.62 951.40 53748.48 88888.00 2017-09-01 13:57:08.000 244 7981.51 951.45 53748.37 88888.00 2017-09-01 13:57:09.000 244 7981.40 951.54 53748.28 88888.00 2017-09-01 13:57:10.000 244 7981.21 951.65 53748.10 88888.00 2017-09-01 13:57:11.000 244 7981.08 951.78 53747.94 88888.00 2017-09-01 13:57:12.000 244 7980.99 951.89 53747.85 88888.00 2017-09-01 13:57:13.000 244 7980.86 951.96 53747.73 88888.00 2017-09-01 13:57:14.000 244 7980.66 952.05 53747.55 88888.00 2017-09-01 13:57:15.000 244 7980.48 952.15 53747.41 88888.00 2017-09-01 13:57:16.000 244 7980.33 952.22 53747.31 88888.00 2017-09-01 13:57:17.000 244 7980.11 952.31 53747.15 88888.00 2017-09-01 13:57:18.000 244 7979.82 952.38 53746.91 88888.00 2017-09-01 13:57:19.000 244 7979.61 952.40 53746.77 88888.00 2017-09-01 13:57:20.000 244 7979.44 952.39 53746.70 88888.00 2017-09-01 13:57:21.000 244 7979.22 952.38 53746.55 88888.00 2017-09-01 13:57:22.000 244 7979.00 952.40 53746.40 88888.00 2017-09-01 13:57:23.000 244 7978.87 952.47 53746.36 88888.00 2017-09-01 13:57:24.000 244 7978.79 952.55 53746.34 88888.00 2017-09-01 13:57:25.000 244 7978.66 952.60 53746.28 88888.00 2017-09-01 13:57:26.000 244 7978.53 952.60 53746.24 88888.00 2017-09-01 13:57:27.000 244 7978.49 952.57 53746.29 88888.00 2017-09-01 13:57:28.000 244 7978.44 952.58 53746.30 88888.00 2017-09-01 13:57:29.000 244 7978.34 952.60 53746.23 88888.00 2017-09-01 13:57:30.000 244 7978.29 952.57 53746.25 88888.00 2017-09-01 13:57:31.000 244 7978.35 952.55 53746.34 88888.00 2017-09-01 13:57:32.000 244 7978.43 952.53 53746.45 88888.00 2017-09-01 13:57:33.000 244 7978.48 952.49 53746.54 88888.00 2017-09-01 13:57:34.000 244 7978.53 952.47 53746.62 88888.00 2017-09-01 13:57:35.000 244 7978.66 952.42 53746.75 88888.00 2017-09-01 13:57:36.000 244 7978.79 952.27 53746.93 88888.00 2017-09-01 13:57:37.000 244 7978.83 952.07 53747.04 88888.00 2017-09-01 13:57:38.000 244 7978.85 951.88 53747.09 88888.00 2017-09-01 13:57:39.000 244 7978.86 951.68 53747.14 88888.00 2017-09-01 13:57:40.000 244 7978.79 951.41 53747.16 88888.00 2017-09-01 13:57:41.000 244 7978.63 951.07 53747.12 88888.00 2017-09-01 13:57:42.000 244 7978.49 950.74 53747.09 88888.00 2017-09-01 13:57:43.000 244 7978.34 950.45 53747.04 88888.00 2017-09-01 13:57:44.000 244 7978.13 950.21 53746.95 88888.00 2017-09-01 13:57:45.000 244 7977.98 949.98 53746.95 88888.00 2017-09-01 13:57:46.000 244 7977.99 949.72 53747.09 88888.00 2017-09-01 13:57:47.000 244 7978.05 949.46 53747.27 88888.00 2017-09-01 13:57:48.000 244 7978.16 949.27 53747.46 88888.00 2017-09-01 13:57:49.000 244 7978.36 949.12 53747.73 88888.00 2017-09-01 13:57:50.000 244 7978.70 948.94 53748.12 88888.00 2017-09-01 13:57:51.000 244 7979.04 948.69 53748.52 88888.00 2017-09-01 13:57:52.000 244 7979.35 948.41 53748.87 88888.00 2017-09-01 13:57:53.000 244 7979.75 948.14 53749.27 88888.00 2017-09-01 13:57:54.000 244 7980.18 947.84 53749.68 88888.00 2017-09-01 13:57:55.000 244 7980.46 947.51 53749.94 88888.00 2017-09-01 13:57:56.000 244 7980.63 947.25 53750.04 88888.00 2017-09-01 13:57:57.000 244 7980.81 946.99 53750.20 88888.00 2017-09-01 13:57:58.000 244 7981.01 946.64 53750.43 88888.00 2017-09-01 13:57:59.000 244 7981.08 946.32 53750.50 88888.00 2017-09-01 13:58:00.000 244 7981.04 946.09 53750.43 88888.00 2017-09-01 13:58:01.000 244 7981.08 945.86 53750.48 88888.00 2017-09-01 13:58:02.000 244 7981.25 945.65 53750.67 88888.00 2017-09-01 13:58:03.000 244 7981.38 945.45 53750.82 88888.00 2017-09-01 13:58:04.000 244 7981.48 945.19 53750.92 88888.00 2017-09-01 13:58:05.000 244 7981.67 944.93 53751.11 88888.00 2017-09-01 13:58:06.000 244 7981.95 944.68 53751.35 88888.00 2017-09-01 13:58:07.000 244 7982.20 944.47 53751.54 88888.00 2017-09-01 13:58:08.000 244 7982.48 944.27 53751.71 88888.00 2017-09-01 13:58:09.000 244 7982.84 944.01 53751.99 88888.00 2017-09-01 13:58:10.000 244 7983.20 943.73 53752.25 88888.00 2017-09-01 13:58:11.000 244 7983.46 943.53 53752.36 88888.00 2017-09-01 13:58:12.000 244 7983.69 943.40 53752.43 88888.00 2017-09-01 13:58:13.000 244 7983.90 943.20 53752.51 88888.00 2017-09-01 13:58:14.000 244 7983.98 942.94 53752.46 88888.00 2017-09-01 13:58:15.000 244 7983.95 942.72 53752.30 88888.00 2017-09-01 13:58:16.000 244 7983.93 942.57 53752.17 88888.00 2017-09-01 13:58:17.000 244 7983.89 942.40 53752.04 88888.00 2017-09-01 13:58:18.000 244 7983.78 942.20 53751.84 88888.00 2017-09-01 13:58:19.000 244 7983.60 942.02 53751.63 88888.00 2017-09-01 13:58:20.000 244 7983.41 941.85 53751.41 88888.00 2017-09-01 13:58:21.000 244 7983.23 941.73 53751.21 88888.00 2017-09-01 13:58:22.000 244 7983.07 941.65 53751.05 88888.00 2017-09-01 13:58:23.000 244 7982.91 941.58 53750.90 88888.00 2017-09-01 13:58:24.000 244 7982.75 941.52 53750.73 88888.00 2017-09-01 13:58:25.000 244 7982.66 941.52 53750.62 88888.00 2017-09-01 13:58:26.000 244 7982.62 941.52 53750.58 88888.00 2017-09-01 13:58:27.000 244 7982.53 941.48 53750.50 88888.00 2017-09-01 13:58:28.000 244 7982.44 941.42 53750.41 88888.00 2017-09-01 13:58:29.000 244 7982.40 941.38 53750.36 88888.00 2017-09-01 13:58:30.000 244 7982.34 941.34 53750.29 88888.00 2017-09-01 13:58:31.000 244 7982.23 941.29 53750.14 88888.00 2017-09-01 13:58:32.000 244 7982.16 941.26 53750.03 88888.00 2017-09-01 13:58:33.000 244 7982.12 941.20 53749.98 88888.00 2017-09-01 13:58:34.000 244 7982.05 941.13 53749.88 88888.00 2017-09-01 13:58:35.000 244 7981.91 941.11 53749.70 88888.00 2017-09-01 13:58:36.000 244 7981.82 941.17 53749.55 88888.00 2017-09-01 13:58:37.000 244 7981.78 941.23 53749.46 88888.00 2017-09-01 13:58:38.000 244 7981.72 941.26 53749.36 88888.00 2017-09-01 13:58:39.000 244 7981.63 941.31 53749.22 88888.00 2017-09-01 13:58:40.000 244 7981.59 941.39 53749.11 88888.00 2017-09-01 13:58:41.000 244 7981.53 941.45 53749.01 88888.00 2017-09-01 13:58:42.000 244 7981.41 941.48 53748.84 88888.00 2017-09-01 13:58:43.000 244 7981.24 941.50 53748.65 88888.00 2017-09-01 13:58:44.000 244 7981.11 941.54 53748.52 88888.00 2017-09-01 13:58:45.000 244 7981.05 941.58 53748.45 88888.00 2017-09-01 13:58:46.000 244 7981.01 941.58 53748.40 88888.00 2017-09-01 13:58:47.000 244 7980.93 941.57 53748.30 88888.00 2017-09-01 13:58:48.000 244 7980.87 941.58 53748.22 88888.00 2017-09-01 13:58:49.000 244 7980.86 941.58 53748.18 88888.00 2017-09-01 13:58:50.000 244 7980.81 941.53 53748.10 88888.00 2017-09-01 13:58:51.000 244 7980.68 941.47 53747.93 88888.00 2017-09-01 13:58:52.000 244 7980.59 941.47 53747.80 88888.00 2017-09-01 13:58:53.000 244 7980.59 941.46 53747.75 88888.00 2017-09-01 13:58:54.000 244 7980.54 941.42 53747.66 88888.00 2017-09-01 13:58:55.000 244 7980.38 941.38 53747.46 88888.00 2017-09-01 13:58:56.000 244 7980.28 941.39 53747.30 88888.00 2017-09-01 13:58:57.000 244 7980.29 941.39 53747.25 88888.00 2017-09-01 13:58:58.000 244 7980.25 941.35 53747.18 88888.00 2017-09-01 13:58:59.000 244 7980.10 941.30 53746.98 88888.00 2017-09-01 13:59:00.000 244 7979.95 941.28 53746.79 88888.00 2017-09-01 13:59:01.000 244 7979.92 941.26 53746.72 88888.00 2017-09-01 13:59:02.000 244 7979.87 941.21 53746.65 88888.00 2017-09-01 13:59:03.000 244 7979.75 941.19 53746.46 88888.00 2017-09-01 13:59:04.000 244 7979.67 941.19 53746.31 88888.00 2017-09-01 13:59:05.000 244 7979.66 941.17 53746.27 88888.00 2017-09-01 13:59:06.000 244 7979.64 941.08 53746.20 88888.00 2017-09-01 13:59:07.000 244 7979.53 940.97 53746.05 88888.00 2017-09-01 13:59:08.000 244 7979.43 940.85 53745.94 88888.00 2017-09-01 13:59:09.000 244 7979.40 940.67 53745.90 88888.00 2017-09-01 13:59:10.000 244 7979.38 940.45 53745.86 88888.00 2017-09-01 13:59:11.000 244 7979.33 940.23 53745.76 88888.00 2017-09-01 13:59:12.000 244 7979.27 940.03 53745.64 88888.00 2017-09-01 13:59:13.000 244 7979.23 939.78 53745.54 88888.00 2017-09-01 13:59:14.000 244 7979.18 939.52 53745.44 88888.00 2017-09-01 13:59:15.000 244 7979.05 939.27 53745.26 88888.00 2017-09-01 13:59:16.000 244 7978.91 939.06 53745.05 88888.00 2017-09-01 13:59:17.000 244 7978.88 938.88 53744.95 88888.00 2017-09-01 13:59:18.000 244 7978.88 938.73 53744.87 88888.00 2017-09-01 13:59:19.000 244 7978.80 938.65 53744.68 88888.00 2017-09-01 13:59:20.000 244 7978.68 938.61 53744.42 88888.00 2017-09-01 13:59:21.000 244 7978.64 938.60 53744.26 88888.00 2017-09-01 13:59:22.000 244 7978.63 938.55 53744.18 88888.00 2017-09-01 13:59:23.000 244 7978.54 938.46 53744.01 88888.00 2017-09-01 13:59:24.000 244 7978.43 938.42 53743.79 88888.00 2017-09-01 13:59:25.000 244 7978.44 938.40 53743.70 88888.00 2017-09-01 13:59:26.000 244 7978.51 938.33 53743.71 88888.00 2017-09-01 13:59:27.000 244 7978.53 938.22 53743.63 88888.00 2017-09-01 13:59:28.000 244 7978.48 938.12 53743.49 88888.00 2017-09-01 13:59:29.000 244 7978.44 938.00 53743.39 88888.00 2017-09-01 13:59:30.000 244 7978.40 937.86 53743.30 88888.00 2017-09-01 13:59:31.000 244 7978.31 937.68 53743.17 88888.00 2017-09-01 13:59:32.000 244 7978.19 937.47 53743.02 88888.00 2017-09-01 13:59:33.000 244 7978.08 937.26 53742.88 88888.00 2017-09-01 13:59:34.000 244 7978.00 937.08 53742.74 88888.00 2017-09-01 13:59:35.000 244 7977.93 936.91 53742.63 88888.00 2017-09-01 13:59:36.000 244 7977.88 936.75 53742.54 88888.00 2017-09-01 13:59:37.000 244 7977.84 936.61 53742.45 88888.00 2017-09-01 13:59:38.000 244 7977.84 936.48 53742.39 88888.00 2017-09-01 13:59:39.000 244 7977.85 936.32 53742.34 88888.00 2017-09-01 13:59:40.000 244 7977.83 936.16 53742.25 88888.00 2017-09-01 13:59:41.000 244 7977.85 936.02 53742.18 88888.00 2017-09-01 13:59:42.000 244 7977.93 935.87 53742.18 88888.00 2017-09-01 13:59:43.000 244 7978.04 935.71 53742.21 88888.00 2017-09-01 13:59:44.000 244 7978.11 935.55 53742.18 88888.00 2017-09-01 13:59:45.000 244 7978.15 935.37 53742.11 88888.00 2017-09-01 13:59:46.000 244 7978.15 935.18 53742.02 88888.00 2017-09-01 13:59:47.000 244 7978.14 934.96 53741.93 88888.00 2017-09-01 13:59:48.000 244 7978.10 934.74 53741.81 88888.00 2017-09-01 13:59:49.000 244 7978.05 934.52 53741.67 88888.00 2017-09-01 13:59:50.000 244 7978.02 934.34 53741.56 88888.00 2017-09-01 13:59:51.000 244 7978.03 934.16 53741.51 88888.00 2017-09-01 13:59:52.000 244 7978.04 933.96 53741.46 88888.00 2017-09-01 13:59:53.000 244 7978.00 933.76 53741.37 88888.00 2017-09-01 13:59:54.000 244 7977.92 933.57 53741.23 88888.00 2017-09-01 13:59:55.000 244 7977.86 933.39 53741.11 88888.00 2017-09-01 13:59:56.000 244 7977.81 933.18 53740.99 88888.00 2017-09-01 13:59:57.000 244 7977.73 933.00 53740.85 88888.00 2017-09-01 13:59:58.000 244 7977.68 932.91 53740.76 88888.00 2017-09-01 13:59:59.000 244 7977.73 932.82 53740.75 88888.00 2017-09-01 14:00:00.000 244 7977.81 932.71 53740.75 88888.00 2017-09-01 14:00:01.000 244 7977.90 932.62 53740.73 88888.00 2017-09-01 14:00:02.000 244 7978.03 932.56 53740.73 88888.00 2017-09-01 14:00:03.000 244 7978.20 932.51 53740.75 88888.00 2017-09-01 14:00:04.000 244 7978.36 932.43 53740.76 88888.00 2017-09-01 14:00:05.000 244 7978.50 932.37 53740.77 88888.00 2017-09-01 14:00:06.000 244 7978.63 932.34 53740.76 88888.00 2017-09-01 14:00:07.000 244 7978.75 932.31 53740.73 88888.00 2017-09-01 14:00:08.000 244 7978.91 932.31 53740.69 88888.00 2017-09-01 14:00:09.000 244 7979.09 932.34 53740.68 88888.00 2017-09-01 14:00:10.000 244 7979.23 932.33 53740.65 88888.00 2017-09-01 14:00:11.000 244 7979.35 932.31 53740.61 88888.00 2017-09-01 14:00:12.000 244 7979.47 932.31 53740.57 88888.00 2017-09-01 14:00:13.000 244 7979.55 932.27 53740.50 88888.00 2017-09-01 14:00:14.000 244 7979.58 932.19 53740.39 88888.00 2017-09-01 14:00:15.000 244 7979.56 932.09 53740.26 88888.00 2017-09-01 14:00:16.000 244 7979.52 931.95 53740.09 88888.00 2017-09-01 14:00:17.000 244 7979.44 931.77 53739.91 88888.00 2017-09-01 14:00:18.000 244 7979.34 931.55 53739.73 88888.00 2017-09-01 14:00:19.000 244 7979.22 931.34 53739.55 88888.00 2017-09-01 14:00:20.000 244 7979.06 931.15 53739.33 88888.00 2017-09-01 14:00:21.000 244 7978.88 931.01 53739.08 88888.00 2017-09-01 14:00:22.000 244 7978.72 930.88 53738.85 88888.00 2017-09-01 14:00:23.000 244 7978.60 930.76 53738.66 88888.00 2017-09-01 14:00:24.000 244 7978.52 930.69 53738.48 88888.00 2017-09-01 14:00:25.000 244 7978.48 930.69 53738.31 88888.00 2017-09-01 14:00:26.000 244 7978.48 930.70 53738.17 88888.00 2017-09-01 14:00:27.000 244 7978.55 930.69 53738.09 88888.00 2017-09-01 14:00:28.000 244 7978.71 930.70 53738.09 88888.00 2017-09-01 14:00:29.000 244 7978.90 930.66 53738.13 88888.00 2017-09-01 14:00:30.000 244 7979.06 930.55 53738.15 88888.00 2017-09-01 14:00:31.000 244 7979.20 930.38 53738.17 88888.00 2017-09-01 14:00:32.000 244 7979.34 930.16 53738.18 88888.00 2017-09-01 14:00:33.000 244 7979.46 929.92 53738.14 88888.00 2017-09-01 14:00:34.000 244 7979.54 929.70 53738.04 88888.00 2017-09-01 14:00:35.000 244 7979.60 929.51 53737.94 88888.00 2017-09-01 14:00:36.000 244 7979.67 929.33 53737.87 88888.00 2017-09-01 14:00:37.000 244 7979.78 929.21 53737.82 88888.00 2017-09-01 14:00:38.000 244 7979.91 929.14 53737.77 88888.00 2017-09-01 14:00:39.000 244 7980.04 929.12 53737.73 88888.00 2017-09-01 14:00:40.000 244 7980.20 929.15 53737.70 88888.00 2017-09-01 14:00:41.000 244 7980.43 929.25 53737.73 88888.00 2017-09-01 14:00:42.000 244 7980.71 929.40 53737.82 88888.00 2017-09-01 14:00:43.000 244 7980.98 929.59 53737.91 88888.00 2017-09-01 14:00:44.000 244 7981.22 929.81 53737.98 88888.00 2017-09-01 14:00:45.000 244 7981.51 930.08 53738.06 88888.00 2017-09-01 14:00:46.000 244 7981.87 930.37 53738.19 88888.00 2017-09-01 14:00:47.000 244 7982.25 930.66 53738.34 88888.00 2017-09-01 14:00:48.000 244 7982.59 930.95 53738.44 88888.00 2017-09-01 14:00:49.000 244 7982.90 931.24 53738.52 88888.00 2017-09-01 14:00:50.000 244 7983.21 931.53 53738.62 88888.00 2017-09-01 14:00:51.000 244 7983.50 931.85 53738.69 88888.00 2017-09-01 14:00:52.000 244 7983.75 932.17 53738.73 88888.00 2017-09-01 14:00:53.000 244 7983.95 932.50 53738.73 88888.00 2017-09-01 14:00:54.000 244 7984.11 932.82 53738.67 88888.00 2017-09-01 14:00:55.000 244 7984.30 933.14 53738.67 88888.00 2017-09-01 14:00:56.000 244 7984.57 933.46 53738.77 88888.00 2017-09-01 14:00:57.000 244 7984.86 933.75 53738.89 88888.00 2017-09-01 14:00:58.000 244 7985.11 933.98 53738.96 88888.00 2017-09-01 14:00:59.000 244 7985.30 934.17 53738.99 88888.00 2017-09-01 14:01:00.000 244 7985.47 934.36 53739.02 88888.00 2017-09-01 14:01:01.000 244 7985.65 934.54 53739.06 88888.00 2017-09-01 14:01:02.000 244 7985.85 934.68 53739.11 88888.00 2017-09-01 14:01:03.000 244 7986.01 934.79 53739.16 88888.00 2017-09-01 14:01:04.000 244 7986.14 934.88 53739.18 88888.00 2017-09-01 14:01:05.000 244 7986.26 934.98 53739.20 88888.00 2017-09-01 14:01:06.000 244 7986.39 935.12 53739.21 88888.00 2017-09-01 14:01:07.000 244 7986.50 935.28 53739.21 88888.00 2017-09-01 14:01:08.000 244 7986.62 935.45 53739.21 88888.00 2017-09-01 14:01:09.000 244 7986.75 935.61 53739.23 88888.00 2017-09-01 14:01:10.000 244 7986.88 935.76 53739.25 88888.00 2017-09-01 14:01:11.000 244 7986.97 935.88 53739.24 88888.00 2017-09-01 14:01:12.000 244 7987.03 936.00 53739.20 88888.00 2017-09-01 14:01:13.000 244 7987.07 936.12 53739.14 88888.00 2017-09-01 14:01:14.000 244 7987.06 936.23 53739.06 88888.00 2017-09-01 14:01:15.000 244 7987.02 936.32 53738.99 88888.00 2017-09-01 14:01:16.000 244 7987.05 936.44 53738.96 88888.00 2017-09-01 14:01:17.000 244 7987.14 936.61 53739.00 88888.00 2017-09-01 14:01:18.000 244 7987.21 936.74 53739.03 88888.00 2017-09-01 14:01:19.000 244 7987.24 936.87 53739.02 88888.00 2017-09-01 14:01:20.000 244 7987.28 936.99 53739.00 88888.00 2017-09-01 14:01:21.000 244 7987.31 937.07 53738.99 88888.00 2017-09-01 14:01:22.000 244 7987.31 937.12 53738.99 88888.00 2017-09-01 14:01:23.000 244 7987.31 937.18 53738.99 88888.00 2017-09-01 14:01:24.000 244 7987.32 937.23 53739.01 88888.00 2017-09-01 14:01:25.000 244 7987.36 937.21 53739.07 88888.00 2017-09-01 14:01:26.000 244 7987.42 937.14 53739.15 88888.00 2017-09-01 14:01:27.000 244 7987.48 937.03 53739.23 88888.00 2017-09-01 14:01:28.000 244 7987.54 936.87 53739.33 88888.00 2017-09-01 14:01:29.000 244 7987.59 936.66 53739.43 88888.00 2017-09-01 14:01:30.000 244 7987.61 936.43 53739.50 88888.00 2017-09-01 14:01:31.000 244 7987.62 936.20 53739.57 88888.00 2017-09-01 14:01:32.000 244 7987.65 936.01 53739.62 88888.00 2017-09-01 14:01:33.000 244 7987.69 935.84 53739.68 88888.00 2017-09-01 14:01:34.000 244 7987.76 935.70 53739.75 88888.00 2017-09-01 14:01:35.000 244 7987.82 935.58 53739.83 88888.00 2017-09-01 14:01:36.000 244 7987.89 935.51 53739.91 88888.00 2017-09-01 14:01:37.000 244 7988.01 935.50 53740.00 88888.00 2017-09-01 14:01:38.000 244 7988.18 935.49 53740.15 88888.00 2017-09-01 14:01:39.000 244 7988.35 935.46 53740.32 88888.00 2017-09-01 14:01:40.000 244 7988.50 935.41 53740.43 88888.00 2017-09-01 14:01:41.000 244 7988.61 935.35 53740.49 88888.00 2017-09-01 14:01:42.000 244 7988.71 935.27 53740.58 88888.00 2017-09-01 14:01:43.000 244 7988.83 935.17 53740.70 88888.00 2017-09-01 14:01:44.000 244 7988.95 935.05 53740.82 88888.00 2017-09-01 14:01:45.000 244 7989.03 934.91 53740.89 88888.00 2017-09-01 14:01:46.000 244 7989.03 934.74 53740.92 88888.00 2017-09-01 14:01:47.000 244 7988.99 934.52 53740.93 88888.00 2017-09-01 14:01:48.000 244 7988.94 934.28 53740.94 88888.00 2017-09-01 14:01:49.000 244 7988.91 934.10 53740.95 88888.00 2017-09-01 14:01:50.000 244 7988.85 933.97 53740.94 88888.00 2017-09-01 14:01:51.000 244 7988.81 933.85 53740.92 88888.00 2017-09-01 14:01:52.000 244 7988.78 933.73 53740.93 88888.00 2017-09-01 14:01:53.000 244 7988.70 933.60 53740.92 88888.00 2017-09-01 14:01:54.000 244 7988.58 933.44 53740.86 88888.00 2017-09-01 14:01:55.000 244 7988.47 933.29 53740.81 88888.00 2017-09-01 14:01:56.000 244 7988.35 933.16 53740.78 88888.00 2017-09-01 14:01:57.000 244 7988.19 933.02 53740.71 88888.00 2017-09-01 14:01:58.000 244 7988.03 932.85 53740.60 88888.00 2017-09-01 14:01:59.000 244 7987.86 932.71 53740.49 88888.00 2017-09-01 14:02:00.000 244 7987.71 932.64 53740.42 88888.00 2017-09-01 14:02:01.000 244 7987.63 932.60 53740.41 88888.00 2017-09-01 14:02:02.000 244 7987.58 932.54 53740.44 88888.00 2017-09-01 14:02:03.000 244 7987.53 932.44 53740.47 88888.00 2017-09-01 14:02:04.000 244 7987.51 932.33 53740.55 88888.00 2017-09-01 14:02:05.000 244 7987.58 932.24 53740.67 88888.00 2017-09-01 14:02:06.000 244 7987.69 932.14 53740.84 88888.00 2017-09-01 14:02:07.000 244 7987.81 932.03 53741.01 88888.00 2017-09-01 14:02:08.000 244 7987.93 931.90 53741.17 88888.00 2017-09-01 14:02:09.000 244 7988.07 931.80 53741.33 88888.00 2017-09-01 14:02:10.000 244 7988.24 931.77 53741.51 88888.00 2017-09-01 14:02:11.000 244 7988.44 931.79 53741.71 88888.00 2017-09-01 14:02:12.000 244 7988.65 931.81 53741.91 88888.00 2017-09-01 14:02:13.000 244 7988.84 931.80 53742.08 88888.00 2017-09-01 14:02:14.000 244 7988.98 931.83 53742.20 88888.00 2017-09-01 14:02:15.000 244 7989.07 931.87 53742.29 88888.00 2017-09-01 14:02:16.000 244 7989.10 931.88 53742.32 88888.00 2017-09-01 14:02:17.000 244 7989.07 931.86 53742.32 88888.00 2017-09-01 14:02:18.000 244 7988.99 931.83 53742.29 88888.00 2017-09-01 14:02:19.000 244 7988.87 931.82 53742.24 88888.00 2017-09-01 14:02:20.000 244 7988.83 931.87 53742.25 88888.00 2017-09-01 14:02:21.000 244 7988.82 931.95 53742.31 88888.00 2017-09-01 14:02:22.000 244 7988.77 932.06 53742.31 88888.00 2017-09-01 14:02:23.000 244 7988.75 932.20 53742.32 88888.00 2017-09-01 14:02:24.000 244 7988.83 932.36 53742.46 88888.00 2017-09-01 14:02:25.000 244 7988.93 932.49 53742.62 88888.00 2017-09-01 14:02:26.000 244 7989.02 932.62 53742.78 88888.00 2017-09-01 14:02:27.000 244 7989.15 932.72 53742.96 88888.00 2017-09-01 14:02:28.000 244 7989.31 932.75 53743.17 88888.00 2017-09-01 14:02:29.000 244 7989.47 932.74 53743.39 88888.00 2017-09-01 14:02:30.000 244 7989.60 932.69 53743.60 88888.00 2017-09-01 14:02:31.000 244 7989.70 932.60 53743.74 88888.00 2017-09-01 14:02:32.000 244 7989.77 932.51 53743.84 88888.00 2017-09-01 14:02:33.000 244 7989.78 932.40 53743.90 88888.00 2017-09-01 14:02:34.000 244 7989.74 932.29 53743.91 88888.00 2017-09-01 14:02:35.000 244 7989.66 932.18 53743.89 88888.00 2017-09-01 14:02:36.000 244 7989.56 932.07 53743.87 88888.00 2017-09-01 14:02:37.000 244 7989.43 931.97 53743.80 88888.00 2017-09-01 14:02:38.000 244 7989.32 931.91 53743.75 88888.00 2017-09-01 14:02:39.000 244 7989.23 931.88 53743.75 88888.00 2017-09-01 14:02:40.000 244 7989.18 931.86 53743.78 88888.00 2017-09-01 14:02:41.000 244 7989.17 931.86 53743.81 88888.00 2017-09-01 14:02:42.000 244 7989.20 931.89 53743.87 88888.00 2017-09-01 14:02:43.000 244 7989.26 931.93 53743.96 88888.00 2017-09-01 14:02:44.000 244 7989.35 931.95 53744.06 88888.00 2017-09-01 14:02:45.000 244 7989.47 931.94 53744.17 88888.00 2017-09-01 14:02:46.000 244 7989.59 931.93 53744.29 88888.00 2017-09-01 14:02:47.000 244 7989.72 931.88 53744.41 88888.00 2017-09-01 14:02:48.000 244 7989.80 931.76 53744.48 88888.00 2017-09-01 14:02:49.000 244 7989.80 931.62 53744.48 88888.00 2017-09-01 14:02:50.000 244 7989.80 931.51 53744.46 88888.00 2017-09-01 14:02:51.000 244 7989.79 931.42 53744.45 88888.00 2017-09-01 14:02:52.000 244 7989.76 931.33 53744.44 88888.00 2017-09-01 14:02:53.000 244 7989.73 931.25 53744.41 88888.00 2017-09-01 14:02:54.000 244 7989.68 931.22 53744.34 88888.00 2017-09-01 14:02:55.000 244 7989.63 931.24 53744.27 88888.00 2017-09-01 14:02:56.000 244 7989.57 931.28 53744.23 88888.00 2017-09-01 14:02:57.000 244 7989.45 931.28 53744.13 88888.00 2017-09-01 14:02:58.000 244 7989.28 931.32 53743.99 88888.00 2017-09-01 14:02:59.000 244 7989.12 931.40 53743.89 88888.00 2017-09-01 14:03:00.000 244 7988.98 931.50 53743.80 88888.00 2017-09-01 14:03:01.000 244 7988.86 931.61 53743.74 88888.00 2017-09-01 14:03:02.000 244 7988.80 931.78 53743.75 88888.00 2017-09-01 14:03:03.000 244 7988.78 931.99 53743.79 88888.00 2017-09-01 14:03:04.000 244 7988.79 932.20 53743.84 88888.00 2017-09-01 14:03:05.000 244 7988.85 932.39 53743.94 88888.00 2017-09-01 14:03:06.000 244 7988.92 932.57 53744.06 88888.00 2017-09-01 14:03:07.000 244 7988.98 932.73 53744.19 88888.00 2017-09-01 14:03:08.000 244 7989.04 932.86 53744.33 88888.00 2017-09-01 14:03:09.000 244 7989.09 932.98 53744.47 88888.00 2017-09-01 14:03:10.000 244 7989.15 933.13 53744.61 88888.00 2017-09-01 14:03:11.000 244 7989.17 933.26 53744.74 88888.00 2017-09-01 14:03:12.000 244 7989.13 933.35 53744.77 88888.00 2017-09-01 14:03:13.000 244 7989.02 933.46 53744.73 88888.00 2017-09-01 14:03:14.000 244 7988.88 933.62 53744.68 88888.00 2017-09-01 14:03:15.000 244 7988.72 933.83 53744.63 88888.00 2017-09-01 14:03:16.000 244 7988.55 934.09 53744.59 88888.00 2017-09-01 14:03:17.000 244 7988.38 934.36 53744.58 88888.00 2017-09-01 14:03:18.000 244 7988.21 934.64 53744.56 88888.00 2017-09-01 14:03:19.000 244 7988.05 934.97 53744.55 88888.00 2017-09-01 14:03:20.000 244 7987.92 935.30 53744.57 88888.00 2017-09-01 14:03:21.000 244 7987.80 935.62 53744.59 88888.00 2017-09-01 14:03:22.000 244 7987.70 935.94 53744.64 88888.00 2017-09-01 14:03:23.000 244 7987.61 936.23 53744.75 88888.00 2017-09-01 14:03:24.000 244 7987.48 936.46 53744.82 88888.00 2017-09-01 14:03:25.000 244 7987.32 936.65 53744.84 88888.00 2017-09-01 14:03:26.000 244 7987.18 936.80 53744.89 88888.00 2017-09-01 14:03:27.000 244 7987.03 936.91 53744.98 88888.00 2017-09-01 14:03:28.000 244 7986.88 936.99 53745.05 88888.00 2017-09-01 14:03:29.000 244 7986.71 937.03 53745.09 88888.00 2017-09-01 14:03:30.000 244 7986.51 937.03 53745.10 88888.00 2017-09-01 14:03:31.000 244 7986.33 937.03 53745.16 88888.00 2017-09-01 14:03:32.000 244 7986.22 937.01 53745.27 88888.00 2017-09-01 14:03:33.000 244 7986.14 936.98 53745.41 88888.00 2017-09-01 14:03:34.000 244 7986.09 936.97 53745.58 88888.00 2017-09-01 14:03:35.000 244 7986.07 936.94 53745.79 88888.00 2017-09-01 14:03:36.000 244 7986.07 936.88 53746.00 88888.00 2017-09-01 14:03:37.000 244 7986.08 936.81 53746.22 88888.00 2017-09-01 14:03:38.000 244 7986.16 936.79 53746.49 88888.00 2017-09-01 14:03:39.000 244 7986.25 936.79 53746.76 88888.00 2017-09-01 14:03:40.000 244 7986.32 936.77 53747.02 88888.00 2017-09-01 14:03:41.000 244 7986.34 936.71 53747.25 88888.00 2017-09-01 14:03:42.000 244 7986.30 936.67 53747.43 88888.00 2017-09-01 14:03:43.000 244 7986.20 936.68 53747.56 88888.00 2017-09-01 14:03:44.000 244 7986.09 936.70 53747.70 88888.00 2017-09-01 14:03:45.000 244 7985.96 936.77 53747.84 88888.00 2017-09-01 14:03:46.000 244 7985.82 936.88 53747.97 88888.00 2017-09-01 14:03:47.000 244 7985.68 937.03 53748.09 88888.00 2017-09-01 14:03:48.000 244 7985.55 937.20 53748.22 88888.00 2017-09-01 14:03:49.000 244 7985.40 937.39 53748.40 88888.00 2017-09-01 14:03:50.000 244 7985.25 937.57 53748.59 88888.00 2017-09-01 14:03:51.000 244 7985.10 937.73 53748.76 88888.00 2017-09-01 14:03:52.000 244 7984.92 937.91 53748.91 88888.00 2017-09-01 14:03:53.000 244 7984.69 938.11 53749.02 88888.00 2017-09-01 14:03:54.000 244 7984.43 938.31 53749.11 88888.00 2017-09-01 14:03:55.000 244 7984.23 938.52 53749.25 88888.00 2017-09-01 14:03:56.000 244 7984.04 938.76 53749.41 88888.00 2017-09-01 14:03:57.000 244 7983.83 939.05 53749.49 88888.00 2017-09-01 14:03:58.000 244 7983.63 939.42 53749.56 88888.00 2017-09-01 14:03:59.000 244 7983.44 939.84 53749.61 88888.00 2017-09-01 14:04:00.000 244 7983.29 940.28 53749.68 88888.00 2017-09-01 14:04:01.000 244 7983.26 940.75 53749.88 88888.00 2017-09-01 14:04:02.000 244 7983.31 941.20 53750.16 88888.00 2017-09-01 14:04:03.000 244 7983.32 941.62 53750.40 88888.00 2017-09-01 14:04:04.000 244 7983.33 942.02 53750.59 88888.00 2017-09-01 14:04:05.000 244 7983.32 942.36 53750.74 88888.00 2017-09-01 14:04:06.000 244 7983.26 942.65 53750.87 88888.00 2017-09-01 14:04:07.000 244 7983.24 942.92 53751.04 88888.00 2017-09-01 14:04:08.000 244 7983.23 943.14 53751.20 88888.00 2017-09-01 14:04:09.000 244 7983.17 943.32 53751.33 88888.00 2017-09-01 14:04:10.000 244 7983.10 943.46 53751.45 88888.00 2017-09-01 14:04:11.000 244 7982.98 943.60 53751.50 88888.00 2017-09-01 14:04:12.000 244 7982.83 943.80 53751.49 88888.00 2017-09-01 14:04:13.000 244 7982.67 944.05 53751.48 88888.00 2017-09-01 14:04:14.000 244 7982.48 944.32 53751.43 88888.00 2017-09-01 14:04:15.000 244 7982.30 944.68 53751.36 88888.00 2017-09-01 14:04:16.000 244 7982.17 945.11 53751.34 88888.00 2017-09-01 14:04:17.000 244 7982.06 945.55 53751.35 88888.00 2017-09-01 14:04:18.000 244 7981.97 945.99 53751.35 88888.00 2017-09-01 14:04:19.000 244 7981.93 946.44 53751.41 88888.00 2017-09-01 14:04:20.000 244 7981.89 946.86 53751.48 88888.00 2017-09-01 14:04:21.000 244 7981.85 947.28 53751.50 88888.00 2017-09-01 14:04:22.000 244 7981.79 947.68 53751.54 88888.00 2017-09-01 14:04:23.000 244 7981.68 948.00 53751.57 88888.00 2017-09-01 14:04:24.000 244 7981.57 948.31 53751.57 88888.00 2017-09-01 14:04:25.000 244 7981.47 948.60 53751.59 88888.00 2017-09-01 14:04:26.000 244 7981.33 948.87 53751.58 88888.00 2017-09-01 14:04:27.000 244 7981.23 949.13 53751.59 88888.00 2017-09-01 14:04:28.000 244 7981.16 949.37 53751.66 88888.00 2017-09-01 14:04:29.000 244 7981.06 949.62 53751.68 88888.00 2017-09-01 14:04:30.000 244 7981.01 949.95 53751.71 88888.00 2017-09-01 14:04:31.000 244 7981.05 950.29 53751.84 88888.00 2017-09-01 14:04:32.000 244 7981.11 950.62 53752.00 88888.00 2017-09-01 14:04:33.000 244 7981.28 951.00 53752.21 88888.00 2017-09-01 14:04:34.000 244 7981.52 951.37 53752.48 88888.00 2017-09-01 14:04:35.000 244 7981.75 951.73 53752.73 88888.00 2017-09-01 14:04:36.000 244 7982.07 952.13 53753.07 88888.00 2017-09-01 14:04:37.000 244 7982.48 952.48 53753.48 88888.00 2017-09-01 14:04:38.000 244 7982.81 952.76 53753.82 88888.00 2017-09-01 14:04:39.000 244 7983.13 953.02 53754.13 88888.00 2017-09-01 14:04:40.000 244 7983.38 953.19 53754.38 88888.00 2017-09-01 14:04:41.000 244 7983.50 953.31 53754.49 88888.00 2017-09-01 14:04:42.000 244 7983.60 953.43 53754.61 88888.00 2017-09-01 14:04:43.000 244 7983.68 953.48 53754.75 88888.00 2017-09-01 14:04:44.000 244 7983.72 953.48 53754.85 88888.00 2017-09-01 14:04:45.000 244 7983.79 953.48 53754.98 88888.00 2017-09-01 14:04:46.000 244 7983.84 953.49 53755.08 88888.00 2017-09-01 14:04:47.000 244 7983.87 953.54 53755.14 88888.00 2017-09-01 14:04:48.000 244 7983.95 953.64 53755.23 88888.00 2017-09-01 14:04:49.000 244 7983.99 953.74 53755.33 88888.00 2017-09-01 14:04:50.000 244 7984.04 953.88 53755.41 88888.00 2017-09-01 14:04:51.000 244 7984.15 954.08 53755.55 88888.00 2017-09-01 14:04:52.000 244 7984.28 954.28 53755.71 88888.00 2017-09-01 14:04:53.000 244 7984.50 954.52 53755.94 88888.00 2017-09-01 14:04:54.000 244 7984.79 954.75 53756.26 88888.00 2017-09-01 14:04:55.000 244 7985.06 954.95 53756.55 88888.00 2017-09-01 14:04:56.000 244 7985.37 955.16 53756.88 88888.00 2017-09-01 14:04:57.000 244 7985.64 955.33 53757.18 88888.00 2017-09-01 14:04:58.000 244 7985.84 955.48 53757.41 88888.00 2017-09-01 14:04:59.000 244 7986.10 955.64 53757.69 88888.00 2017-09-01 14:05:00.000 244 7986.26 955.71 53757.93 88888.00 2017-09-01 14:05:01.000 244 7986.30 955.76 53758.03 88888.00 2017-09-01 14:05:02.000 244 7986.44 955.89 53758.22 88888.00 2017-09-01 14:05:03.000 244 7986.54 955.96 53758.41 88888.00 2017-09-01 14:05:04.000 244 7986.57 956.01 53758.54 88888.00 2017-09-01 14:05:05.000 244 7986.69 956.11 53758.76 88888.00 2017-09-01 14:05:06.000 244 7986.76 956.16 53758.95 88888.00 2017-09-01 14:05:07.000 244 7986.82 956.18 53759.12 88888.00 2017-09-01 14:05:08.000 244 7986.88 956.18 53759.30 88888.00 2017-09-01 14:05:09.000 244 7986.79 956.14 53759.31 88888.00 2017-09-01 14:05:10.000 244 7986.74 956.17 53759.35 88888.00 2017-09-01 14:05:11.000 244 7986.74 956.18 53759.49 88888.00 2017-09-01 14:05:12.000 244 7986.57 956.16 53759.47 88888.00 2017-09-01 14:05:13.000 244 7986.48 956.21 53759.51 88888.00 2017-09-01 14:05:14.000 244 7986.44 956.21 53759.64 88888.00 2017-09-01 14:05:15.000 244 7986.26 956.17 53759.61 88888.00 2017-09-01 14:05:16.000 244 7986.16 956.24 53759.62 88888.00 2017-09-01 14:05:17.000 244 7986.15 956.29 53759.75 88888.00 2017-09-01 14:05:18.000 244 7986.10 956.26 53759.80 88888.00 2017-09-01 14:05:19.000 244 7986.07 956.26 53759.88 88888.00 2017-09-01 14:05:20.000 244 7986.07 956.23 53760.01 88888.00 2017-09-01 14:05:21.000 244 7986.07 956.14 53760.14 88888.00 2017-09-01 14:05:22.000 244 7986.03 955.98 53760.27 88888.00 2017-09-01 14:05:23.000 244 7986.02 955.82 53760.42 88888.00 2017-09-01 14:05:24.000 244 7986.13 955.67 53760.66 88888.00 2017-09-01 14:05:25.000 244 7986.18 955.44 53760.84 88888.00 2017-09-01 14:05:26.000 244 7986.16 955.24 53760.93 88888.00 2017-09-01 14:05:27.000 244 7986.31 955.09 53761.16 88888.00 2017-09-01 14:05:28.000 244 7986.41 954.87 53761.38 88888.00 2017-09-01 14:05:29.000 244 7986.47 954.66 53761.53 88888.00 2017-09-01 14:05:30.000 244 7986.69 954.49 53761.82 88888.00 2017-09-01 14:05:31.000 244 7986.81 954.17 53762.04 88888.00 2017-09-01 14:05:32.000 244 7986.82 953.86 53762.09 88888.00 2017-09-01 14:05:33.000 244 7986.93 953.64 53762.24 88888.00 2017-09-01 14:05:34.000 244 7987.00 953.37 53762.40 88888.00 2017-09-01 14:05:35.000 244 7986.99 953.07 53762.47 88888.00 2017-09-01 14:05:36.000 244 7987.08 952.83 53762.63 88888.00 2017-09-01 14:05:37.000 244 7987.19 952.58 53762.82 88888.00 2017-09-01 14:05:38.000 244 7987.26 952.31 53762.96 88888.00 2017-09-01 14:05:39.000 244 7987.39 952.04 53763.15 88888.00 2017-09-01 14:05:40.000 244 7987.51 951.73 53763.35 88888.00 2017-09-01 14:05:41.000 244 7987.59 951.44 53763.48 88888.00 2017-09-01 14:05:42.000 244 7987.67 951.18 53763.61 88888.00 2017-09-01 14:05:43.000 244 7987.71 950.91 53763.73 88888.00 2017-09-01 14:05:44.000 244 7987.71 950.64 53763.81 88888.00 2017-09-01 14:05:45.000 244 7987.70 950.39 53763.86 88888.00 2017-09-01 14:05:46.000 244 7987.69 950.13 53763.92 88888.00 2017-09-01 14:05:47.000 244 7987.65 949.84 53763.98 88888.00 2017-09-01 14:05:48.000 244 7987.61 949.55 53764.04 88888.00 2017-09-01 14:05:49.000 244 7987.61 949.27 53764.14 88888.00 2017-09-01 14:05:50.000 244 7987.59 948.96 53764.23 88888.00 2017-09-01 14:05:51.000 244 7987.47 948.64 53764.23 88888.00 2017-09-01 14:05:52.000 244 7987.35 948.34 53764.22 88888.00 2017-09-01 14:05:53.000 244 7987.22 948.02 53764.21 88888.00 2017-09-01 14:05:54.000 244 7987.00 947.66 53764.18 88888.00 2017-09-01 14:05:55.000 244 7986.82 947.32 53764.17 88888.00 2017-09-01 14:05:56.000 244 7986.69 946.96 53764.21 88888.00 2017-09-01 14:05:57.000 244 7986.52 946.56 53764.24 88888.00 2017-09-01 14:05:58.000 244 7986.34 946.20 53764.23 88888.00 2017-09-01 14:05:59.000 244 7986.19 945.86 53764.25 88888.00 2017-09-01 14:06:00.000 244 7986.04 945.46 53764.30 88888.00 2017-09-01 14:06:01.000 244 7985.90 945.07 53764.36 88888.00 2017-09-01 14:06:02.000 244 7985.81 944.66 53764.45 88888.00 2017-09-01 14:06:03.000 244 7985.69 944.18 53764.51 88888.00 2017-09-01 14:06:04.000 244 7985.49 943.72 53764.48 88888.00 2017-09-01 14:06:05.000 244 7985.23 943.31 53764.40 88888.00 2017-09-01 14:06:06.000 244 7984.93 942.94 53764.30 88888.00 2017-09-01 14:06:07.000 244 7984.70 942.63 53764.25 88888.00 2017-09-01 14:06:08.000 244 7984.49 942.33 53764.21 88888.00 2017-09-01 14:06:09.000 244 7984.28 942.05 53764.15 88888.00 2017-09-01 14:06:10.000 244 7984.22 941.83 53764.21 88888.00 2017-09-01 14:06:11.000 244 7984.20 941.58 53764.36 88888.00 2017-09-01 14:06:12.000 244 7984.15 941.31 53764.46 88888.00 2017-09-01 14:06:13.000 244 7984.22 941.12 53764.62 88888.00 2017-09-01 14:06:14.000 244 7984.38 940.91 53764.86 88888.00 2017-09-01 14:06:15.000 244 7984.49 940.67 53765.04 88888.00 2017-09-01 14:06:16.000 244 7984.67 940.44 53765.24 88888.00 2017-09-01 14:06:17.000 244 7984.91 940.17 53765.49 88888.00 2017-09-01 14:06:18.000 244 7985.04 939.83 53765.64 88888.00 2017-09-01 14:06:19.000 244 7985.12 939.54 53765.73 88888.00 2017-09-01 14:06:20.000 244 7985.22 939.29 53765.86 88888.00 2017-09-01 14:06:21.000 244 7985.35 939.03 53765.98 88888.00 2017-09-01 14:06:22.000 244 7985.45 938.76 53766.10 88888.00 2017-09-01 14:06:23.000 244 7985.54 938.47 53766.16 88888.00 2017-09-01 14:06:24.000 244 7985.64 938.21 53766.21 88888.00 2017-09-01 14:06:25.000 244 7985.73 937.96 53766.27 88888.00 2017-09-01 14:06:26.000 244 7985.70 937.64 53766.25 88888.00 2017-09-01 14:06:27.000 244 7985.63 937.33 53766.18 88888.00 2017-09-01 14:06:28.000 244 7985.61 937.00 53766.17 88888.00 2017-09-01 14:06:29.000 244 7985.50 936.64 53766.10 88888.00 2017-09-01 14:06:30.000 244 7985.33 936.34 53765.93 88888.00 2017-09-01 14:06:31.000 244 7985.26 936.16 53765.83 88888.00 2017-09-01 14:06:32.000 244 7985.27 936.01 53765.82 88888.00 2017-09-01 14:06:33.000 244 7985.29 935.91 53765.81 88888.00 2017-09-01 14:06:34.000 244 7985.38 935.88 53765.87 88888.00 2017-09-01 14:06:35.000 244 7985.54 935.90 53765.98 88888.00 2017-09-01 14:06:36.000 244 7985.73 935.99 53766.05 88888.00 2017-09-01 14:06:37.000 244 7985.91 936.14 53766.11 88888.00 2017-09-01 14:06:38.000 244 7986.13 936.32 53766.18 88888.00 2017-09-01 14:06:39.000 244 7986.40 936.52 53766.30 88888.00 2017-09-01 14:06:40.000 244 7986.66 936.71 53766.41 88888.00 2017-09-01 14:06:41.000 244 7986.86 936.88 53766.46 88888.00 2017-09-01 14:06:42.000 244 7987.09 937.07 53766.53 88888.00 2017-09-01 14:06:43.000 244 7987.32 937.22 53766.62 88888.00 2017-09-01 14:06:44.000 244 7987.43 937.28 53766.62 88888.00 2017-09-01 14:06:45.000 244 7987.49 937.33 53766.54 88888.00 2017-09-01 14:06:46.000 244 7987.56 937.43 53766.48 88888.00 2017-09-01 14:06:47.000 244 7987.59 937.54 53766.40 88888.00 2017-09-01 14:06:48.000 244 7987.63 937.67 53766.31 88888.00 2017-09-01 14:06:49.000 244 7987.71 937.80 53766.25 88888.00 2017-09-01 14:06:50.000 244 7987.72 937.90 53766.14 88888.00 2017-09-01 14:06:51.000 244 7987.66 937.98 53765.98 88888.00 2017-09-01 14:06:52.000 244 7987.60 938.04 53765.83 88888.00 2017-09-01 14:06:53.000 244 7987.54 938.09 53765.66 88888.00 2017-09-01 14:06:54.000 244 7987.46 938.15 53765.51 88888.00 2017-09-01 14:06:55.000 244 7987.42 938.22 53765.40 88888.00 2017-09-01 14:06:56.000 244 7987.40 938.28 53765.32 88888.00 2017-09-01 14:06:57.000 244 7987.40 938.39 53765.27 88888.00 2017-09-01 14:06:58.000 244 7987.46 938.55 53765.28 88888.00 2017-09-01 14:06:59.000 244 7987.54 938.69 53765.28 88888.00 2017-09-01 14:07:00.000 244 7987.68 938.84 53765.32 88888.00 2017-09-01 14:07:01.000 244 7987.95 939.03 53765.51 88888.00 2017-09-01 14:07:02.000 244 7988.30 939.23 53765.76 88888.00 2017-09-01 14:07:03.000 244 7988.67 939.37 53766.01 88888.00 2017-09-01 14:07:04.000 244 7989.06 939.49 53766.29 88888.00 2017-09-01 14:07:05.000 244 7989.45 939.61 53766.56 88888.00 2017-09-01 14:07:06.000 244 7989.85 939.69 53766.83 88888.00 2017-09-01 14:07:07.000 244 7990.24 939.74 53767.12 88888.00 2017-09-01 14:07:08.000 244 7990.60 939.72 53767.37 88888.00 2017-09-01 14:07:09.000 244 7990.96 939.67 53767.63 88888.00 2017-09-01 14:07:10.000 244 7991.29 939.58 53767.88 88888.00 2017-09-01 14:07:11.000 244 7991.48 939.48 53767.99 88888.00 2017-09-01 14:07:12.000 244 7991.62 939.41 53768.04 88888.00 2017-09-01 14:07:13.000 244 7991.75 939.37 53768.11 88888.00 2017-09-01 14:07:14.000 244 7991.82 939.32 53768.15 88888.00 2017-09-01 14:07:15.000 244 7991.86 939.31 53768.16 88888.00 2017-09-01 14:07:16.000 244 7991.86 939.37 53768.13 88888.00 2017-09-01 14:07:17.000 244 7991.85 939.46 53768.11 88888.00 2017-09-01 14:07:18.000 244 7991.90 939.59 53768.14 88888.00 2017-09-01 14:07:19.000 244 7992.00 939.79 53768.21 88888.00 2017-09-01 14:07:20.000 244 7992.11 940.00 53768.30 88888.00 2017-09-01 14:07:21.000 244 7992.28 940.21 53768.44 88888.00 2017-09-01 14:07:22.000 244 7992.47 940.38 53768.62 88888.00 2017-09-01 14:07:23.000 244 7992.63 940.47 53768.80 88888.00 2017-09-01 14:07:24.000 244 7992.82 940.54 53768.98 88888.00 2017-09-01 14:07:25.000 244 7993.02 940.55 53769.19 88888.00 2017-09-01 14:07:26.000 244 7993.20 940.50 53769.40 88888.00 2017-09-01 14:07:27.000 244 7993.35 940.40 53769.60 88888.00 2017-09-01 14:07:28.000 244 7993.46 940.27 53769.76 88888.00 2017-09-01 14:07:29.000 244 7993.55 940.13 53769.89 88888.00 2017-09-01 14:07:30.000 244 7993.62 939.97 53770.00 88888.00 2017-09-01 14:07:31.000 244 7993.61 939.75 53770.09 88888.00 2017-09-01 14:07:32.000 244 7993.53 939.54 53770.11 88888.00 2017-09-01 14:07:33.000 244 7993.41 939.35 53770.08 88888.00 2017-09-01 14:07:34.000 244 7993.20 939.14 53770.00 88888.00 2017-09-01 14:07:35.000 244 7992.93 938.94 53769.88 88888.00 2017-09-01 14:07:36.000 244 7992.65 938.77 53769.77 88888.00 2017-09-01 14:07:37.000 244 7992.38 938.63 53769.64 88888.00 2017-09-01 14:07:38.000 244 7992.10 938.56 53769.52 88888.00 2017-09-01 14:07:39.000 244 7991.81 938.55 53769.40 88888.00 2017-09-01 14:07:40.000 244 7991.51 938.55 53769.32 88888.00 2017-09-01 14:07:41.000 244 7991.26 938.54 53769.28 88888.00 2017-09-01 14:07:42.000 244 7991.03 938.56 53769.25 88888.00 2017-09-01 14:07:43.000 244 7990.83 938.64 53769.23 88888.00 2017-09-01 14:07:44.000 244 7990.70 938.72 53769.28 88888.00 2017-09-01 14:07:45.000 244 7990.56 938.72 53769.34 88888.00 2017-09-01 14:07:46.000 244 7990.38 938.69 53769.39 88888.00 2017-09-01 14:07:47.000 244 7990.21 938.63 53769.46 88888.00 2017-09-01 14:07:48.000 244 7990.00 938.51 53769.50 88888.00 2017-09-01 14:07:49.000 244 7989.70 938.35 53769.49 88888.00 2017-09-01 14:07:50.000 244 7989.35 938.19 53769.43 88888.00 2017-09-01 14:07:51.000 244 7988.96 938.00 53769.35 88888.00 2017-09-01 14:07:52.000 244 7988.54 937.79 53769.27 88888.00 2017-09-01 14:07:53.000 244 7988.15 937.60 53769.20 88888.00 2017-09-01 14:07:54.000 244 7987.74 937.40 53769.11 88888.00 2017-09-01 14:07:55.000 244 7987.31 937.16 53769.04 88888.00 2017-09-01 14:07:56.000 244 7986.88 936.91 53768.98 88888.00 2017-09-01 14:07:57.000 244 7986.42 936.72 53768.91 88888.00 2017-09-01 14:07:58.000 244 7985.95 936.52 53768.80 88888.00 2017-09-01 14:07:59.000 244 7985.47 936.32 53768.69 88888.00 2017-09-01 14:08:00.000 244 7984.99 936.13 53768.59 88888.00 2017-09-01 14:08:01.000 244 7984.53 936.01 53768.50 88888.00 2017-09-01 14:08:02.000 244 7984.09 935.92 53768.39 88888.00 2017-09-01 14:08:03.000 244 7983.67 935.88 53768.32 88888.00 2017-09-01 14:08:04.000 244 7983.30 935.86 53768.27 88888.00 2017-09-01 14:08:05.000 244 7982.94 935.86 53768.22 88888.00 2017-09-01 14:08:06.000 244 7982.64 935.87 53768.23 88888.00 2017-09-01 14:08:07.000 244 7982.37 935.84 53768.29 88888.00 2017-09-01 14:08:08.000 244 7982.07 935.79 53768.29 88888.00 2017-09-01 14:08:09.000 244 7981.77 935.71 53768.29 88888.00 2017-09-01 14:08:10.000 244 7981.49 935.57 53768.29 88888.00 2017-09-01 14:08:11.000 244 7981.16 935.41 53768.25 88888.00 2017-09-01 14:08:12.000 244 7980.79 935.22 53768.17 88888.00 2017-09-01 14:08:13.000 244 7980.38 935.02 53768.05 88888.00 2017-09-01 14:08:14.000 244 7979.98 934.85 53767.92 88888.00 2017-09-01 14:08:15.000 244 7979.59 934.72 53767.79 88888.00 2017-09-01 14:08:16.000 244 7979.21 934.58 53767.69 88888.00 2017-09-01 14:08:17.000 244 7978.86 934.48 53767.62 88888.00 2017-09-01 14:08:18.000 244 7978.55 934.40 53767.55 88888.00 2017-09-01 14:08:19.000 244 7978.24 934.36 53767.45 88888.00 2017-09-01 14:08:20.000 244 7977.98 934.34 53767.39 88888.00 2017-09-01 14:08:21.000 244 7977.74 934.33 53767.35 88888.00 2017-09-01 14:08:22.000 244 7977.52 934.33 53767.31 88888.00 2017-09-01 14:08:23.000 244 7977.32 934.32 53767.28 88888.00 2017-09-01 14:08:24.000 244 7977.14 934.30 53767.27 88888.00 2017-09-01 14:08:25.000 244 7976.97 934.27 53767.25 88888.00 2017-09-01 14:08:26.000 244 7976.80 934.24 53767.21 88888.00 2017-09-01 14:08:27.000 244 7976.61 934.24 53767.14 88888.00 2017-09-01 14:08:28.000 244 7976.44 934.23 53767.07 88888.00 2017-09-01 14:08:29.000 244 7976.28 934.18 53767.05 88888.00 2017-09-01 14:08:30.000 244 7976.17 934.15 53767.03 88888.00 2017-09-01 14:08:31.000 244 7976.07 934.16 53767.01 88888.00 2017-09-01 14:08:32.000 244 7975.97 934.15 53767.01 88888.00 2017-09-01 14:08:33.000 244 7975.90 934.10 53767.04 88888.00 2017-09-01 14:08:34.000 244 7975.84 934.03 53767.07 88888.00 2017-09-01 14:08:35.000 244 7975.76 933.95 53767.08 88888.00 2017-09-01 14:08:36.000 244 7975.67 933.85 53767.05 88888.00 2017-09-01 14:08:37.000 244 7975.58 933.73 53767.03 88888.00 2017-09-01 14:08:38.000 244 7975.49 933.63 53767.00 88888.00 2017-09-01 14:08:39.000 244 7975.37 933.55 53766.96 88888.00 2017-09-01 14:08:40.000 244 7975.23 933.47 53766.89 88888.00 2017-09-01 14:08:41.000 244 7975.09 933.41 53766.81 88888.00 2017-09-01 14:08:42.000 244 7974.97 933.35 53766.75 88888.00 2017-09-01 14:08:43.000 244 7974.84 933.29 53766.69 88888.00 2017-09-01 14:08:44.000 244 7974.70 933.25 53766.62 88888.00 2017-09-01 14:08:45.000 244 7974.57 933.23 53766.57 88888.00 2017-09-01 14:08:46.000 244 7974.45 933.22 53766.51 88888.00 2017-09-01 14:08:47.000 244 7974.34 933.21 53766.44 88888.00 2017-09-01 14:08:48.000 244 7974.25 933.22 53766.40 88888.00 2017-09-01 14:08:49.000 244 7974.19 933.23 53766.41 88888.00 2017-09-01 14:08:50.000 244 7974.13 933.22 53766.42 88888.00 2017-09-01 14:08:51.000 244 7974.06 933.21 53766.40 88888.00 2017-09-01 14:08:52.000 244 7974.00 933.21 53766.38 88888.00 2017-09-01 14:08:53.000 244 7973.95 933.19 53766.39 88888.00 2017-09-01 14:08:54.000 244 7973.93 933.16 53766.42 88888.00 2017-09-01 14:08:55.000 244 7973.91 933.10 53766.45 88888.00 2017-09-01 14:08:56.000 244 7973.88 933.03 53766.46 88888.00 2017-09-01 14:08:57.000 244 7973.87 932.92 53766.50 88888.00 2017-09-01 14:08:58.000 244 7973.88 932.80 53766.57 88888.00 2017-09-01 14:08:59.000 244 7973.90 932.66 53766.64 88888.00 2017-09-01 14:09:00.000 244 7973.89 932.49 53766.70 88888.00 2017-09-01 14:09:01.000 244 7973.86 932.31 53766.70 88888.00 2017-09-01 14:09:02.000 244 7973.81 932.12 53766.70 88888.00 2017-09-01 14:09:03.000 244 7973.75 931.91 53766.68 88888.00 2017-09-01 14:09:04.000 244 7973.64 931.70 53766.62 88888.00 2017-09-01 14:09:05.000 244 7973.48 931.49 53766.52 88888.00 2017-09-01 14:09:06.000 244 7973.30 931.27 53766.41 88888.00 2017-09-01 14:09:07.000 244 7973.11 931.05 53766.30 88888.00 2017-09-01 14:09:08.000 244 7972.90 930.83 53766.16 88888.00 2017-09-01 14:09:09.000 244 7972.65 930.62 53765.96 88888.00 2017-09-01 14:09:10.000 244 7972.36 930.45 53765.74 88888.00 2017-09-01 14:09:11.000 244 7972.08 930.30 53765.54 88888.00 2017-09-01 14:09:12.000 244 7971.81 930.13 53765.35 88888.00 2017-09-01 14:09:13.000 244 7971.52 929.97 53765.17 88888.00 2017-09-01 14:09:14.000 244 7971.25 929.81 53765.00 88888.00 2017-09-01 14:09:15.000 244 7971.02 929.66 53764.84 88888.00 2017-09-01 14:09:16.000 244 7970.81 929.49 53764.70 88888.00 2017-09-01 14:09:17.000 244 7970.63 929.31 53764.59 88888.00 2017-09-01 14:09:18.000 244 7970.50 929.12 53764.51 88888.00 2017-09-01 14:09:19.000 244 7970.41 928.95 53764.46 88888.00 2017-09-01 14:09:20.000 244 7970.35 928.81 53764.45 88888.00 2017-09-01 14:09:21.000 244 7970.35 928.67 53764.46 88888.00 2017-09-01 14:09:22.000 244 7970.39 928.52 53764.52 88888.00 2017-09-01 14:09:23.000 244 7970.46 928.36 53764.59 88888.00 2017-09-01 14:09:24.000 244 7970.57 928.19 53764.69 88888.00 2017-09-01 14:09:25.000 244 7970.68 928.02 53764.79 88888.00 2017-09-01 14:09:26.000 244 7970.82 927.88 53764.87 88888.00 2017-09-01 14:09:27.000 244 7970.96 927.76 53764.93 88888.00 2017-09-01 14:09:28.000 244 7971.07 927.66 53764.95 88888.00 2017-09-01 14:09:29.000 244 7971.15 927.58 53764.93 88888.00 2017-09-01 14:09:30.000 244 7971.22 927.49 53764.89 88888.00 2017-09-01 14:09:31.000 244 7971.26 927.38 53764.82 88888.00 2017-09-01 14:09:32.000 244 7971.28 927.29 53764.74 88888.00 2017-09-01 14:09:33.000 244 7971.27 927.19 53764.65 88888.00 2017-09-01 14:09:34.000 244 7971.23 927.08 53764.53 88888.00 2017-09-01 14:09:35.000 244 7971.21 926.98 53764.40 88888.00 2017-09-01 14:09:36.000 244 7971.23 926.94 53764.29 88888.00 2017-09-01 14:09:37.000 244 7971.29 926.91 53764.23 88888.00 2017-09-01 14:09:38.000 244 7971.39 926.92 53764.19 88888.00 2017-09-01 14:09:39.000 244 7971.52 926.96 53764.16 88888.00 2017-09-01 14:09:40.000 244 7971.67 927.02 53764.15 88888.00 2017-09-01 14:09:41.000 244 7971.85 927.09 53764.16 88888.00 2017-09-01 14:09:42.000 244 7972.05 927.15 53764.18 88888.00 2017-09-01 14:09:43.000 244 7972.24 927.19 53764.20 88888.00 2017-09-01 14:09:44.000 244 7972.42 927.21 53764.19 88888.00 2017-09-01 14:09:45.000 244 7972.54 927.22 53764.16 88888.00 2017-09-01 14:09:46.000 244 7972.62 927.23 53764.10 88888.00 2017-09-01 14:09:47.000 244 7972.69 927.27 53764.02 88888.00 2017-09-01 14:09:48.000 244 7972.77 927.34 53763.94 88888.00 2017-09-01 14:09:49.000 244 7972.88 927.42 53763.88 88888.00 2017-09-01 14:09:50.000 244 7972.98 927.54 53763.80 88888.00 2017-09-01 14:09:51.000 244 7973.07 927.71 53763.71 88888.00 2017-09-01 14:09:52.000 244 7973.15 927.91 53763.62 88888.00 2017-09-01 14:09:53.000 244 7973.22 928.10 53763.54 88888.00 2017-09-01 14:09:54.000 244 7973.29 928.31 53763.46 88888.00 2017-09-01 14:09:55.000 244 7973.38 928.54 53763.37 88888.00 2017-09-01 14:09:56.000 244 7973.45 928.76 53763.28 88888.00 2017-09-01 14:09:57.000 244 7973.52 928.96 53763.20 88888.00 2017-09-01 14:09:58.000 244 7973.61 929.16 53763.13 88888.00 2017-09-01 14:09:59.000 244 7973.70 929.37 53763.09 88888.00 2017-09-01 14:10:00.000 244 7973.77 929.54 53763.03 88888.00 2017-09-01 14:10:01.000 244 7973.82 929.68 53762.93 88888.00 2017-09-01 14:10:02.000 244 7973.87 929.80 53762.83 88888.00 2017-09-01 14:10:03.000 244 7973.94 929.93 53762.75 88888.00 2017-09-01 14:10:04.000 244 7974.00 930.05 53762.66 88888.00 2017-09-01 14:10:05.000 244 7974.04 930.17 53762.55 88888.00 2017-09-01 14:10:06.000 244 7974.10 930.30 53762.46 88888.00 2017-09-01 14:10:07.000 244 7974.20 930.45 53762.41 88888.00 2017-09-01 14:10:08.000 244 7974.32 930.58 53762.38 88888.00 2017-09-01 14:10:09.000 244 7974.44 930.68 53762.36 88888.00 2017-09-01 14:10:10.000 244 7974.55 930.76 53762.29 88888.00 2017-09-01 14:10:11.000 244 7974.68 930.84 53762.25 88888.00 2017-09-01 14:10:12.000 244 7974.85 930.92 53762.27 88888.00 2017-09-01 14:10:13.000 244 7975.03 930.95 53762.30 88888.00 2017-09-01 14:10:14.000 244 7975.24 930.91 53762.37 88888.00 2017-09-01 14:10:15.000 244 7975.44 930.78 53762.43 88888.00 2017-09-01 14:10:16.000 244 7975.62 930.59 53762.48 88888.00 2017-09-01 14:10:17.000 244 7975.84 930.39 53762.55 88888.00 2017-09-01 14:10:18.000 244 7976.15 930.13 53762.73 88888.00 2017-09-01 14:10:19.000 244 7976.48 929.77 53762.96 88888.00 2017-09-01 14:10:20.000 244 7976.80 929.38 53763.17 88888.00 2017-09-01 14:10:21.000 244 7977.15 929.07 53763.37 88888.00 2017-09-01 14:10:22.000 244 7977.53 928.82 53763.58 88888.00 2017-09-01 14:10:23.000 244 7977.91 928.52 53763.79 88888.00 2017-09-01 14:10:24.000 244 7978.24 928.21 53763.96 88888.00 2017-09-01 14:10:25.000 244 7978.54 927.96 53764.09 88888.00 2017-09-01 14:10:26.000 244 7978.85 927.76 53764.21 88888.00 2017-09-01 14:10:27.000 244 7979.11 927.57 53764.31 88888.00 2017-09-01 14:10:28.000 244 7979.28 927.35 53764.35 88888.00 2017-09-01 14:10:29.000 244 7979.40 927.13 53764.35 88888.00 2017-09-01 14:10:30.000 244 7979.55 926.95 53764.36 88888.00 2017-09-01 14:10:31.000 244 7979.68 926.82 53764.36 88888.00 2017-09-01 14:10:32.000 244 7979.78 926.69 53764.34 88888.00 2017-09-01 14:10:33.000 244 7979.88 926.52 53764.36 88888.00 2017-09-01 14:10:34.000 244 7979.99 926.33 53764.39 88888.00 2017-09-01 14:10:35.000 244 7980.11 926.17 53764.41 88888.00 2017-09-01 14:10:36.000 244 7980.25 926.06 53764.42 88888.00 2017-09-01 14:10:37.000 244 7980.44 925.97 53764.47 88888.00 2017-09-01 14:10:38.000 244 7980.68 925.88 53764.58 88888.00 2017-09-01 14:10:39.000 244 7980.99 925.78 53764.73 88888.00 2017-09-01 14:10:40.000 244 7981.36 925.72 53764.89 88888.00 2017-09-01 14:10:41.000 244 7981.70 925.66 53765.00 88888.00 2017-09-01 14:10:42.000 244 7982.00 925.61 53765.06 88888.00 2017-09-01 14:10:43.000 244 7982.32 925.60 53765.11 88888.00 2017-09-01 14:10:44.000 244 7982.64 925.59 53765.13 88888.00 2017-09-01 14:10:45.000 244 7982.96 925.55 53765.16 88888.00 2017-09-01 14:10:46.000 244 7983.27 925.49 53765.20 88888.00 2017-09-01 14:10:47.000 244 7983.52 925.45 53765.16 88888.00 2017-09-01 14:10:48.000 244 7983.73 925.42 53765.05 88888.00 2017-09-01 14:10:49.000 244 7983.93 925.36 53764.94 88888.00 2017-09-01 14:10:50.000 244 7984.10 925.25 53764.81 88888.00 2017-09-01 14:10:51.000 244 7984.25 925.11 53764.69 88888.00 2017-09-01 14:10:52.000 244 7984.41 924.98 53764.57 88888.00 2017-09-01 14:10:53.000 244 7984.56 924.84 53764.46 88888.00 2017-09-01 14:10:54.000 244 7984.77 924.67 53764.41 88888.00 2017-09-01 14:10:55.000 244 7984.99 924.51 53764.39 88888.00 2017-09-01 14:10:56.000 244 7985.21 924.36 53764.34 88888.00 2017-09-01 14:10:57.000 244 7985.46 924.22 53764.32 88888.00 2017-09-01 14:10:58.000 244 7985.77 924.11 53764.36 88888.00 2017-09-01 14:10:59.000 244 7986.07 923.98 53764.38 88888.00 2017-09-01 14:11:00.000 244 7986.32 923.83 53764.34 88888.00 2017-09-01 14:11:01.000 244 7986.57 923.71 53764.30 88888.00 2017-09-01 14:11:02.000 244 7986.82 923.59 53764.27 88888.00 2017-09-01 14:11:03.000 244 7987.03 923.46 53764.23 88888.00 2017-09-01 14:11:04.000 244 7987.22 923.32 53764.21 88888.00 2017-09-01 14:11:05.000 244 7987.40 923.15 53764.18 88888.00 2017-09-01 14:11:06.000 244 7987.55 923.01 53764.12 88888.00 2017-09-01 14:11:07.000 244 7987.67 922.90 53764.05 88888.00 2017-09-01 14:11:08.000 244 7987.81 922.81 53764.02 88888.00 2017-09-01 14:11:09.000 244 7988.00 922.75 53764.06 88888.00 2017-09-01 14:11:10.000 244 7988.22 922.66 53764.15 88888.00 2017-09-01 14:11:11.000 244 7988.47 922.54 53764.26 88888.00 2017-09-01 14:11:12.000 244 7988.74 922.45 53764.39 88888.00 2017-09-01 14:11:13.000 244 7989.01 922.38 53764.49 88888.00 2017-09-01 14:11:14.000 244 7989.26 922.30 53764.57 88888.00 2017-09-01 14:11:15.000 244 7989.53 922.24 53764.67 88888.00 2017-09-01 14:11:16.000 244 7989.78 922.20 53764.76 88888.00 2017-09-01 14:11:17.000 244 7990.02 922.18 53764.84 88888.00 2017-09-01 14:11:18.000 244 7990.29 922.17 53764.94 88888.00 2017-09-01 14:11:19.000 244 7990.56 922.21 53765.04 88888.00 2017-09-01 14:11:20.000 244 7990.80 922.30 53765.08 88888.00 2017-09-01 14:11:21.000 244 7990.99 922.42 53765.08 88888.00 2017-09-01 14:11:22.000 244 7991.17 922.53 53765.11 88888.00 2017-09-01 14:11:23.000 244 7991.36 922.67 53765.14 88888.00 2017-09-01 14:11:24.000 244 7991.50 922.84 53765.11 88888.00 2017-09-01 14:11:25.000 244 7991.57 923.01 53765.05 88888.00 2017-09-01 14:11:26.000 244 7991.60 923.16 53764.96 88888.00 2017-09-01 14:11:27.000 244 7991.62 923.30 53764.88 88888.00 2017-09-01 14:11:28.000 244 7991.61 923.43 53764.78 88888.00 2017-09-01 14:11:29.000 244 7991.55 923.56 53764.66 88888.00 2017-09-01 14:11:30.000 244 7991.51 923.70 53764.55 88888.00 2017-09-01 14:11:31.000 244 7991.50 923.83 53764.49 88888.00 2017-09-01 14:11:32.000 244 7991.47 923.94 53764.43 88888.00 2017-09-01 14:11:33.000 244 7991.43 924.04 53764.35 88888.00 2017-09-01 14:11:34.000 244 7991.43 924.11 53764.30 88888.00 2017-09-01 14:11:35.000 244 7991.48 924.16 53764.31 88888.00 2017-09-01 14:11:36.000 244 7991.55 924.21 53764.33 88888.00 2017-09-01 14:11:37.000 244 7991.61 924.23 53764.34 88888.00 2017-09-01 14:11:38.000 244 7991.63 924.16 53764.34 88888.00 2017-09-01 14:11:39.000 244 7991.63 924.03 53764.32 88888.00 2017-09-01 14:11:40.000 244 7991.64 923.90 53764.29 88888.00 2017-09-01 14:11:41.000 244 7991.63 923.78 53764.23 88888.00 2017-09-01 14:11:42.000 244 7991.56 923.63 53764.12 88888.00 2017-09-01 14:11:43.000 244 7991.47 923.47 53764.00 88888.00 2017-09-01 14:11:44.000 244 7991.38 923.29 53763.90 88888.00 2017-09-01 14:11:45.000 244 7991.33 923.12 53763.86 88888.00 2017-09-01 14:11:46.000 244 7991.32 922.94 53763.82 88888.00 2017-09-01 14:11:47.000 244 7991.29 922.74 53763.76 88888.00 2017-09-01 14:11:48.000 244 7991.20 922.50 53763.66 88888.00 2017-09-01 14:11:49.000 244 7991.08 922.27 53763.52 88888.00 2017-09-01 14:11:50.000 244 7990.94 922.03 53763.36 88888.00 2017-09-01 14:11:51.000 244 7990.78 921.77 53763.20 88888.00 2017-09-01 14:11:52.000 244 7990.58 921.45 53763.02 88888.00 2017-09-01 14:11:53.000 244 7990.32 921.12 53762.80 88888.00 2017-09-01 14:11:54.000 244 7990.07 920.78 53762.59 88888.00 2017-09-01 14:11:55.000 244 7989.89 920.41 53762.45 88888.00 2017-09-01 14:11:56.000 244 7989.73 920.03 53762.36 88888.00 2017-09-01 14:11:57.000 244 7989.55 919.67 53762.23 88888.00 2017-09-01 14:11:58.000 244 7989.38 919.31 53762.08 88888.00 2017-09-01 14:11:59.000 244 7989.22 918.94 53761.98 88888.00 2017-09-01 14:12:00.000 244 7989.08 918.54 53761.89 88888.00 2017-09-01 14:12:01.000 244 7988.93 918.16 53761.78 88888.00 2017-09-01 14:12:02.000 244 7988.77 917.79 53761.68 88888.00 2017-09-01 14:12:03.000 244 7988.66 917.39 53761.62 88888.00 2017-09-01 14:12:04.000 244 7988.61 916.96 53761.64 88888.00 2017-09-01 14:12:05.000 244 7988.62 916.54 53761.72 88888.00 2017-09-01 14:12:06.000 244 7988.67 916.11 53761.83 88888.00 2017-09-01 14:12:07.000 244 7988.74 915.62 53761.94 88888.00 2017-09-01 14:12:08.000 244 7988.82 915.15 53762.04 88888.00 2017-09-01 14:12:09.000 244 7988.93 914.75 53762.12 88888.00 2017-09-01 14:12:10.000 244 7989.07 914.37 53762.23 88888.00 2017-09-01 14:12:11.000 244 7989.20 913.96 53762.38 88888.00 2017-09-01 14:12:12.000 244 7989.33 913.54 53762.52 88888.00 2017-09-01 14:12:13.000 244 7989.49 913.14 53762.64 88888.00 2017-09-01 14:12:14.000 244 7989.69 912.76 53762.78 88888.00 2017-09-01 14:12:15.000 244 7989.94 912.38 53762.95 88888.00 2017-09-01 14:12:16.000 244 7990.20 911.98 53763.12 88888.00 2017-09-01 14:12:17.000 244 7990.41 911.56 53763.24 88888.00 2017-09-01 14:12:18.000 244 7990.50 911.11 53763.29 88888.00 2017-09-01 14:12:19.000 244 7990.56 910.65 53763.30 88888.00 2017-09-01 14:12:20.000 244 7990.63 910.23 53763.32 88888.00 2017-09-01 14:12:21.000 244 7990.67 909.88 53763.32 88888.00 2017-09-01 14:12:22.000 244 7990.67 909.52 53763.26 88888.00 2017-09-01 14:12:23.000 244 7990.63 909.18 53763.15 88888.00 2017-09-01 14:12:24.000 244 7990.59 908.96 53763.01 88888.00 2017-09-01 14:12:25.000 244 7990.59 908.84 53762.89 88888.00 2017-09-01 14:12:26.000 244 7990.60 908.75 53762.79 88888.00 2017-09-01 14:12:27.000 244 7990.63 908.74 53762.71 88888.00 2017-09-01 14:12:28.000 244 7990.70 908.82 53762.66 88888.00 2017-09-01 14:12:29.000 244 7990.80 908.95 53762.62 88888.00 2017-09-01 14:12:30.000 244 7990.90 909.12 53762.56 88888.00 2017-09-01 14:12:31.000 244 7991.00 909.32 53762.48 88888.00 2017-09-01 14:12:32.000 244 7991.10 909.57 53762.41 88888.00 2017-09-01 14:12:33.000 244 7991.19 909.89 53762.35 88888.00 2017-09-01 14:12:34.000 244 7991.31 910.26 53762.29 88888.00 2017-09-01 14:12:35.000 244 7991.47 910.66 53762.25 88888.00 2017-09-01 14:12:36.000 244 7991.63 911.08 53762.22 88888.00 2017-09-01 14:12:37.000 244 7991.78 911.51 53762.16 88888.00 2017-09-01 14:12:38.000 244 7991.94 911.98 53762.07 88888.00 2017-09-01 14:12:39.000 244 7992.10 912.47 53762.00 88888.00 2017-09-01 14:12:40.000 244 7992.26 912.93 53761.95 88888.00 2017-09-01 14:12:41.000 244 7992.40 913.39 53761.89 88888.00 2017-09-01 14:12:42.000 244 7992.52 913.86 53761.83 88888.00 2017-09-01 14:12:43.000 244 7992.66 914.30 53761.79 88888.00 2017-09-01 14:12:44.000 244 7992.78 914.73 53761.71 88888.00 2017-09-01 14:12:45.000 244 7992.85 915.16 53761.58 88888.00 2017-09-01 14:12:46.000 244 7992.90 915.55 53761.45 88888.00 2017-09-01 14:12:47.000 244 7992.93 915.90 53761.34 88888.00 2017-09-01 14:12:48.000 244 7992.94 916.23 53761.25 88888.00 2017-09-01 14:12:49.000 244 7992.95 916.54 53761.16 88888.00 2017-09-01 14:12:50.000 244 7992.95 916.83 53761.09 88888.00 2017-09-01 14:12:51.000 244 7992.94 917.11 53761.05 88888.00 2017-09-01 14:12:52.000 244 7992.93 917.34 53761.02 88888.00 2017-09-01 14:12:53.000 244 7992.91 917.55 53761.00 88888.00 2017-09-01 14:12:54.000 244 7992.87 917.72 53760.97 88888.00 2017-09-01 14:12:55.000 244 7992.83 917.89 53760.96 88888.00 2017-09-01 14:12:56.000 244 7992.80 918.10 53760.96 88888.00 2017-09-01 14:12:57.000 244 7992.80 918.31 53760.98 88888.00 2017-09-01 14:12:58.000 244 7992.80 918.47 53761.04 88888.00 2017-09-01 14:12:59.000 244 7992.75 918.58 53761.09 88888.00 2017-09-01 14:13:00.000 244 7992.65 918.67 53761.09 88888.00 2017-09-01 14:13:01.000 244 7992.52 918.74 53761.10 88888.00 2017-09-01 14:13:02.000 244 7992.40 918.76 53761.14 88888.00 2017-09-01 14:13:03.000 244 7992.30 918.79 53761.19 88888.00 2017-09-01 14:13:04.000 244 7992.16 918.80 53761.23 88888.00 2017-09-01 14:13:05.000 244 7991.99 918.79 53761.25 88888.00 2017-09-01 14:13:06.000 244 7991.80 918.76 53761.26 88888.00 2017-09-01 14:13:07.000 244 7991.62 918.71 53761.29 88888.00 2017-09-01 14:13:08.000 244 7991.42 918.68 53761.34 88888.00 2017-09-01 14:13:09.000 244 7991.21 918.62 53761.39 88888.00 2017-09-01 14:13:10.000 244 7990.97 918.56 53761.38 88888.00 2017-09-01 14:13:11.000 244 7990.68 918.54 53761.31 88888.00 2017-09-01 14:13:12.000 244 7990.37 918.55 53761.24 88888.00 2017-09-01 14:13:13.000 244 7990.07 918.53 53761.20 88888.00 2017-09-01 14:13:14.000 244 7989.72 918.51 53761.14 88888.00 2017-09-01 14:13:15.000 244 7989.37 918.56 53761.05 88888.00 2017-09-01 14:13:16.000 244 7989.07 918.65 53761.03 88888.00 2017-09-01 14:13:17.000 244 7988.83 918.71 53761.09 88888.00 2017-09-01 14:13:18.000 244 7988.60 918.74 53761.16 88888.00 2017-09-01 14:13:19.000 244 7988.36 918.81 53761.19 88888.00 2017-09-01 14:13:20.000 244 7988.13 918.89 53761.20 88888.00 2017-09-01 14:13:21.000 244 7987.87 918.96 53761.20 88888.00 2017-09-01 14:13:22.000 244 7987.58 918.98 53761.20 88888.00 2017-09-01 14:13:23.000 244 7987.33 918.97 53761.22 88888.00 2017-09-01 14:13:24.000 244 7987.08 918.93 53761.25 88888.00 2017-09-01 14:13:25.000 244 7986.83 918.88 53761.27 88888.00 2017-09-01 14:13:26.000 244 7986.59 918.81 53761.30 88888.00 2017-09-01 14:13:27.000 244 7986.35 918.70 53761.30 88888.00 2017-09-01 14:13:28.000 244 7986.08 918.60 53761.30 88888.00 2017-09-01 14:13:29.000 244 7985.84 918.49 53761.30 88888.00 2017-09-01 14:13:30.000 244 7985.62 918.40 53761.31 88888.00 2017-09-01 14:13:31.000 244 7985.40 918.35 53761.30 88888.00 2017-09-01 14:13:32.000 244 7985.20 918.32 53761.27 88888.00 2017-09-01 14:13:33.000 244 7984.97 918.29 53761.23 88888.00 2017-09-01 14:13:34.000 244 7984.68 918.28 53761.12 88888.00 2017-09-01 14:13:35.000 244 7984.32 918.28 53760.94 88888.00 2017-09-01 14:13:36.000 244 7983.94 918.32 53760.73 88888.00 2017-09-01 14:13:37.000 244 7983.59 918.44 53760.55 88888.00 2017-09-01 14:13:38.000 244 7983.26 918.58 53760.39 88888.00 2017-09-01 14:13:39.000 244 7982.93 918.73 53760.27 88888.00 2017-09-01 14:13:40.000 244 7982.62 918.87 53760.17 88888.00 2017-09-01 14:13:41.000 244 7982.35 919.03 53760.07 88888.00 2017-09-01 14:13:42.000 244 7982.11 919.20 53759.98 88888.00 2017-09-01 14:13:43.000 244 7981.91 919.39 53759.95 88888.00 2017-09-01 14:13:44.000 244 7981.74 919.60 53759.93 88888.00 2017-09-01 14:13:45.000 244 7981.58 919.75 53759.93 88888.00 2017-09-01 14:13:46.000 244 7981.45 919.88 53759.96 88888.00 2017-09-01 14:13:47.000 244 7981.35 920.03 53760.02 88888.00 2017-09-01 14:13:48.000 244 7981.28 920.19 53760.09 88888.00 2017-09-01 14:13:49.000 244 7981.28 920.34 53760.21 88888.00 2017-09-01 14:13:50.000 244 7981.31 920.50 53760.36 88888.00 2017-09-01 14:13:51.000 244 7981.36 920.64 53760.50 88888.00 2017-09-01 14:13:52.000 244 7981.45 920.75 53760.66 88888.00 2017-09-01 14:13:53.000 244 7981.56 920.85 53760.84 88888.00 2017-09-01 14:13:54.000 244 7981.65 920.95 53760.98 88888.00 2017-09-01 14:13:55.000 244 7981.71 921.05 53761.09 88888.00 2017-09-01 14:13:56.000 244 7981.75 921.14 53761.16 88888.00 2017-09-01 14:13:57.000 244 7981.76 921.26 53761.20 88888.00 2017-09-01 14:13:58.000 244 7981.75 921.38 53761.21 88888.00 2017-09-01 14:13:59.000 244 7981.72 921.52 53761.21 88888.00 2017-09-01 14:14:00.000 244 7981.67 921.68 53761.20 88888.00 2017-09-01 14:14:01.000 244 7981.62 921.83 53761.18 88888.00 2017-09-01 14:14:02.000 244 7981.58 921.99 53761.14 88888.00 2017-09-01 14:14:03.000 244 7981.51 922.16 53761.10 88888.00 2017-09-01 14:14:04.000 244 7981.47 922.35 53761.09 88888.00 2017-09-01 14:14:05.000 244 7981.46 922.54 53761.09 88888.00 2017-09-01 14:14:06.000 244 7981.48 922.74 53761.11 88888.00 2017-09-01 14:14:07.000 244 7981.54 922.92 53761.21 88888.00 2017-09-01 14:14:08.000 244 7981.60 923.08 53761.29 88888.00 2017-09-01 14:14:09.000 244 7981.64 923.26 53761.35 88888.00 2017-09-01 14:14:10.000 244 7981.71 923.46 53761.42 88888.00 2017-09-01 14:14:11.000 244 7981.84 923.63 53761.53 88888.00 2017-09-01 14:14:12.000 244 7981.97 923.78 53761.65 88888.00 2017-09-01 14:14:13.000 244 7982.11 923.96 53761.76 88888.00 2017-09-01 14:14:14.000 244 7982.27 924.21 53761.87 88888.00 2017-09-01 14:14:15.000 244 7982.49 924.47 53761.99 88888.00 2017-09-01 14:14:16.000 244 7982.75 924.72 53762.15 88888.00 2017-09-01 14:14:17.000 244 7983.03 924.95 53762.33 88888.00 2017-09-01 14:14:18.000 244 7983.29 925.12 53762.49 88888.00 2017-09-01 14:14:19.000 244 7983.51 925.24 53762.61 88888.00 2017-09-01 14:14:20.000 244 7983.72 925.32 53762.73 88888.00 2017-09-01 14:14:21.000 244 7983.92 925.36 53762.84 88888.00 2017-09-01 14:14:22.000 244 7984.10 925.33 53762.94 88888.00 2017-09-01 14:14:23.000 244 7984.25 925.29 53763.02 88888.00 2017-09-01 14:14:24.000 244 7984.38 925.21 53763.10 88888.00 2017-09-01 14:14:25.000 244 7984.48 925.09 53763.17 88888.00 2017-09-01 14:14:26.000 244 7984.54 924.95 53763.20 88888.00 2017-09-01 14:14:27.000 244 7984.60 924.85 53763.22 88888.00 2017-09-01 14:14:28.000 244 7984.72 924.80 53763.29 88888.00 2017-09-01 14:14:29.000 244 7984.86 924.73 53763.39 88888.00 2017-09-01 14:14:30.000 244 7985.00 924.67 53763.50 88888.00 2017-09-01 14:14:31.000 244 7985.18 924.67 53763.63 88888.00 2017-09-01 14:14:32.000 244 7985.40 924.71 53763.81 88888.00 2017-09-01 14:14:33.000 244 7985.62 924.75 53763.99 88888.00 2017-09-01 14:14:34.000 244 7985.85 924.76 53764.15 88888.00 2017-09-01 14:14:35.000 244 7986.07 924.75 53764.34 88888.00 2017-09-01 14:14:36.000 244 7986.29 924.70 53764.55 88888.00 2017-09-01 14:14:37.000 244 7986.48 924.58 53764.74 88888.00 2017-09-01 14:14:38.000 244 7986.62 924.40 53764.89 88888.00 2017-09-01 14:14:39.000 244 7986.73 924.15 53765.02 88888.00 2017-09-01 14:14:40.000 244 7986.78 923.86 53765.12 88888.00 2017-09-01 14:14:41.000 244 7986.79 923.58 53765.16 88888.00 2017-09-01 14:14:42.000 244 7986.79 923.30 53765.21 88888.00 2017-09-01 14:14:43.000 244 7986.80 923.00 53765.30 88888.00 2017-09-01 14:14:44.000 244 7986.82 922.67 53765.41 88888.00 2017-09-01 14:14:45.000 244 7986.85 922.35 53765.54 88888.00 2017-09-01 14:14:46.000 244 7986.92 922.08 53765.69 88888.00 2017-09-01 14:14:47.000 244 7986.99 921.82 53765.84 88888.00 2017-09-01 14:14:48.000 244 7987.09 921.61 53766.01 88888.00 2017-09-01 14:14:49.000 244 7987.22 921.42 53766.21 88888.00 2017-09-01 14:14:50.000 244 7987.34 921.23 53766.41 88888.00 2017-09-01 14:14:51.000 244 7987.48 921.04 53766.62 88888.00 2017-09-01 14:14:52.000 244 7987.63 920.83 53766.85 88888.00 2017-09-01 14:14:53.000 244 7987.71 920.58 53767.06 88888.00 2017-09-01 14:14:54.000 244 7987.75 920.31 53767.24 88888.00 2017-09-01 14:14:55.000 244 7987.77 920.04 53767.39 88888.00 2017-09-01 14:14:56.000 244 7987.74 919.76 53767.50 88888.00 2017-09-01 14:14:57.000 244 7987.65 919.47 53767.58 88888.00 2017-09-01 14:14:58.000 244 7987.53 919.15 53767.64 88888.00 2017-09-01 14:14:59.000 244 7987.38 918.84 53767.67 88888.00 2017-09-01 14:15:00.000 244 7987.22 918.58 53767.71 88888.00 2017-09-01 14:15:01.000 244 7987.05 918.32 53767.76 88888.00 2017-09-01 14:15:02.000 244 7986.85 918.06 53767.79 88888.00 2017-09-01 14:15:03.000 244 7986.65 917.82 53767.81 88888.00 2017-09-01 14:15:04.000 244 7986.41 917.58 53767.83 88888.00 2017-09-01 14:15:05.000 244 7986.16 917.36 53767.84 88888.00 2017-09-01 14:15:06.000 244 7985.95 917.13 53767.90 88888.00 2017-09-01 14:15:07.000 244 7985.71 916.87 53767.97 88888.00 2017-09-01 14:15:08.000 244 7985.45 916.62 53768.03 88888.00 2017-09-01 14:15:09.000 244 7985.18 916.40 53768.05 88888.00 2017-09-01 14:15:10.000 244 7984.89 916.20 53768.05 88888.00 2017-09-01 14:15:11.000 244 7984.62 916.02 53768.10 88888.00 2017-09-01 14:15:12.000 244 7984.40 915.79 53768.21 88888.00 2017-09-01 14:15:13.000 244 7984.17 915.59 53768.30 88888.00 2017-09-01 14:15:14.000 244 7983.96 915.45 53768.41 88888.00 2017-09-01 14:15:15.000 244 7983.78 915.33 53768.54 88888.00 2017-09-01 14:15:16.000 244 7983.59 915.21 53768.68 88888.00 2017-09-01 14:15:17.000 244 7983.41 915.12 53768.83 88888.00 2017-09-01 14:15:18.000 244 7983.24 915.07 53768.99 88888.00 2017-09-01 14:15:19.000 244 7983.09 915.05 53769.14 88888.00 2017-09-01 14:15:20.000 244 7982.97 915.03 53769.32 88888.00 2017-09-01 14:15:21.000 244 7982.86 914.99 53769.51 88888.00 2017-09-01 14:15:22.000 244 7982.77 914.99 53769.69 88888.00 2017-09-01 14:15:23.000 244 7982.70 915.02 53769.87 88888.00 2017-09-01 14:15:24.000 244 7982.62 915.02 53770.05 88888.00 2017-09-01 14:15:25.000 244 7982.52 915.00 53770.25 88888.00 2017-09-01 14:15:26.000 244 7982.42 914.97 53770.45 88888.00 2017-09-01 14:15:27.000 244 7982.25 914.91 53770.59 88888.00 2017-09-01 14:15:28.000 244 7982.00 914.82 53770.65 88888.00 2017-09-01 14:15:29.000 244 7981.75 914.70 53770.70 88888.00 2017-09-01 14:15:30.000 244 7981.52 914.57 53770.76 88888.00 2017-09-01 14:15:31.000 244 7981.21 914.45 53770.73 88888.00 2017-09-01 14:15:32.000 244 7980.77 914.35 53770.59 88888.00 2017-09-01 14:15:33.000 244 7980.35 914.28 53770.48 88888.00 2017-09-01 14:15:34.000 244 7979.97 914.26 53770.41 88888.00 2017-09-01 14:15:35.000 244 7979.55 914.29 53770.31 88888.00 2017-09-01 14:15:36.000 244 7979.17 914.38 53770.20 88888.00 2017-09-01 14:15:37.000 244 7978.87 914.52 53770.15 88888.00 2017-09-01 14:15:38.000 244 7978.61 914.62 53770.16 88888.00 2017-09-01 14:15:39.000 244 7978.36 914.67 53770.16 88888.00 2017-09-01 14:15:40.000 244 7978.15 914.74 53770.19 88888.00 2017-09-01 14:15:41.000 244 7977.98 914.82 53770.24 88888.00 2017-09-01 14:15:42.000 244 7977.80 914.86 53770.27 88888.00 2017-09-01 14:15:43.000 244 7977.60 914.90 53770.26 88888.00 2017-09-01 14:15:44.000 244 7977.38 914.93 53770.23 88888.00 2017-09-01 14:15:45.000 244 7977.18 914.95 53770.20 88888.00 2017-09-01 14:15:46.000 244 7976.96 914.99 53770.13 88888.00 2017-09-01 14:15:47.000 244 7976.68 915.04 53770.00 88888.00 2017-09-01 14:15:48.000 244 7976.39 915.11 53769.86 88888.00 2017-09-01 14:15:49.000 244 7976.16 915.21 53769.73 88888.00 2017-09-01 14:15:50.000 244 7975.89 915.37 53769.57 88888.00 2017-09-01 14:15:51.000 244 7975.55 915.58 53769.33 88888.00 2017-09-01 14:15:52.000 244 7975.25 915.83 53769.14 88888.00 2017-09-01 14:15:53.000 244 7975.03 916.08 53769.03 88888.00 2017-09-01 14:15:54.000 244 7974.77 916.33 53768.84 88888.00 2017-09-01 14:15:55.000 244 7974.50 916.59 53768.62 88888.00 2017-09-01 14:15:56.000 244 7974.28 916.86 53768.48 88888.00 2017-09-01 14:15:57.000 244 7974.07 917.14 53768.36 88888.00 2017-09-01 14:15:58.000 244 7973.90 917.39 53768.25 88888.00 2017-09-01 14:15:59.000 244 7973.75 917.64 53768.16 88888.00 2017-09-01 14:16:00.000 244 7973.60 917.95 53768.02 88888.00 2017-09-01 14:16:01.000 244 7973.45 918.26 53767.88 88888.00 2017-09-01 14:16:02.000 244 7973.30 918.53 53767.75 88888.00 2017-09-01 14:16:03.000 244 7973.17 918.81 53767.64 88888.00 2017-09-01 14:16:04.000 244 7973.06 919.09 53767.54 88888.00 2017-09-01 14:16:05.000 244 7972.91 919.31 53767.38 88888.00 2017-09-01 14:16:06.000 244 7972.76 919.47 53767.25 88888.00 2017-09-01 14:16:07.000 244 7972.65 919.66 53767.16 88888.00 2017-09-01 14:16:08.000 244 7972.50 919.89 53767.02 88888.00 2017-09-01 14:16:09.000 244 7972.30 920.10 53766.84 88888.00 2017-09-01 14:16:10.000 244 7972.10 920.28 53766.67 88888.00 2017-09-01 14:16:11.000 244 7971.92 920.46 53766.52 88888.00 2017-09-01 14:16:12.000 244 7971.74 920.60 53766.39 88888.00 2017-09-01 14:16:13.000 244 7971.53 920.68 53766.24 88888.00 2017-09-01 14:16:14.000 244 7971.35 920.79 53766.10 88888.00 2017-09-01 14:16:15.000 244 7971.30 920.98 53766.05 88888.00 2017-09-01 14:16:16.000 244 7971.27 921.18 53765.99 88888.00 2017-09-01 14:16:17.000 244 7971.15 921.32 53765.86 88888.00 2017-09-01 14:16:18.000 244 7971.02 921.42 53765.74 88888.00 2017-09-01 14:16:19.000 244 7970.92 921.52 53765.61 88888.00 2017-09-01 14:16:20.000 244 7970.77 921.62 53765.44 88888.00 2017-09-01 14:16:21.000 244 7970.59 921.73 53765.25 88888.00 2017-09-01 14:16:22.000 244 7970.45 921.86 53765.06 88888.00 2017-09-01 14:16:23.000 244 7970.31 921.99 53764.88 88888.00 2017-09-01 14:16:24.000 244 7970.19 922.13 53764.73 88888.00 2017-09-01 14:16:25.000 244 7970.07 922.23 53764.59 88888.00 2017-09-01 14:16:26.000 244 7969.95 922.30 53764.42 88888.00 2017-09-01 14:16:27.000 244 7969.84 922.40 53764.25 88888.00 2017-09-01 14:16:28.000 244 7969.77 922.48 53764.14 88888.00 2017-09-01 14:16:29.000 244 7969.64 922.55 53763.98 88888.00 2017-09-01 14:16:30.000 244 7969.46 922.66 53763.75 88888.00 2017-09-01 14:16:31.000 244 7969.33 922.85 53763.54 88888.00 2017-09-01 14:16:32.000 244 7969.29 923.05 53763.42 88888.00 2017-09-01 14:16:33.000 244 7969.27 923.22 53763.36 88888.00 2017-09-01 14:16:34.000 244 7969.22 923.41 53763.26 88888.00 2017-09-01 14:16:35.000 244 7969.23 923.67 53763.18 88888.00 2017-09-01 14:16:36.000 244 7969.29 923.93 53763.18 88888.00 2017-09-01 14:16:37.000 244 7969.34 924.16 53763.17 88888.00 2017-09-01 14:16:38.000 244 7969.36 924.40 53763.12 88888.00 2017-09-01 14:16:39.000 244 7969.47 924.68 53763.15 88888.00 2017-09-01 14:16:40.000 244 7969.65 924.90 53763.29 88888.00 2017-09-01 14:16:41.000 244 7969.80 925.03 53763.38 88888.00 2017-09-01 14:16:42.000 244 7969.94 925.21 53763.40 88888.00 2017-09-01 14:16:43.000 244 7970.13 925.40 53763.48 88888.00 2017-09-01 14:16:44.000 244 7970.34 925.55 53763.62 88888.00 2017-09-01 14:16:45.000 244 7970.49 925.65 53763.71 88888.00 2017-09-01 14:16:46.000 244 7970.63 925.74 53763.75 88888.00 2017-09-01 14:16:47.000 244 7970.83 925.86 53763.84 88888.00 2017-09-01 14:16:48.000 244 7971.02 925.97 53763.94 88888.00 2017-09-01 14:16:49.000 244 7971.16 926.05 53764.00 88888.00 2017-09-01 14:16:50.000 244 7971.30 926.17 53764.05 88888.00 2017-09-01 14:16:51.000 244 7971.47 926.32 53764.10 88888.00 2017-09-01 14:16:52.000 244 7971.62 926.50 53764.12 88888.00 2017-09-01 14:16:53.000 244 7971.77 926.74 53764.14 88888.00 2017-09-01 14:16:54.000 244 7971.90 927.00 53764.16 88888.00 2017-09-01 14:16:55.000 244 7972.03 927.23 53764.18 88888.00 2017-09-01 14:16:56.000 244 7972.17 927.49 53764.20 88888.00 2017-09-01 14:16:57.000 244 7972.34 927.77 53764.24 88888.00 2017-09-01 14:16:58.000 244 7972.53 928.02 53764.32 88888.00 2017-09-01 14:16:59.000 244 7972.68 928.22 53764.37 88888.00 2017-09-01 14:17:00.000 244 7972.79 928.44 53764.34 88888.00 2017-09-01 14:17:01.000 244 7972.92 928.64 53764.35 88888.00 2017-09-01 14:17:02.000 244 7973.05 928.77 53764.38 88888.00 2017-09-01 14:17:03.000 244 7973.10 928.88 53764.34 88888.00 2017-09-01 14:17:04.000 244 7973.12 929.01 53764.27 88888.00 2017-09-01 14:17:05.000 244 7973.18 929.13 53764.26 88888.00 2017-09-01 14:17:06.000 244 7973.24 929.20 53764.25 88888.00 2017-09-01 14:17:07.000 244 7973.22 929.26 53764.16 88888.00 2017-09-01 14:17:08.000 244 7973.17 929.36 53764.07 88888.00 2017-09-01 14:17:09.000 244 7973.18 929.42 53764.05 88888.00 2017-09-01 14:17:10.000 244 7973.19 929.41 53764.07 88888.00 2017-09-01 14:17:11.000 244 7973.14 929.45 53764.01 88888.00 2017-09-01 14:17:12.000 244 7973.07 929.52 53763.92 88888.00 2017-09-01 14:17:13.000 244 7973.02 929.55 53763.88 88888.00 2017-09-01 14:17:14.000 244 7972.98 929.58 53763.82 88888.00 2017-09-01 14:17:15.000 244 7972.91 929.68 53763.72 88888.00 2017-09-01 14:17:16.000 244 7972.84 929.77 53763.63 88888.00 2017-09-01 14:17:17.000 244 7972.77 929.83 53763.56 88888.00 2017-09-01 14:17:18.000 244 7972.67 929.92 53763.45 88888.00 2017-09-01 14:17:19.000 244 7972.56 930.07 53763.32 88888.00 2017-09-01 14:17:20.000 244 7972.50 930.19 53763.24 88888.00 2017-09-01 14:17:21.000 244 7972.47 930.29 53763.20 88888.00 2017-09-01 14:17:22.000 244 7972.46 930.43 53763.16 88888.00 2017-09-01 14:17:23.000 244 7972.51 930.57 53763.18 88888.00 2017-09-01 14:17:24.000 244 7972.59 930.69 53763.21 88888.00 2017-09-01 14:17:25.000 244 7972.70 930.80 53763.26 88888.00 2017-09-01 14:17:26.000 244 7972.85 930.92 53763.31 88888.00 2017-09-01 14:17:27.000 244 7973.00 931.02 53763.37 88888.00 2017-09-01 14:17:28.000 244 7973.19 931.14 53763.46 88888.00 2017-09-01 14:17:29.000 244 7973.41 931.28 53763.56 88888.00 2017-09-01 14:17:30.000 244 7973.61 931.38 53763.65 88888.00 2017-09-01 14:17:31.000 244 7973.82 931.45 53763.75 88888.00 2017-09-01 14:17:32.000 244 7974.04 931.52 53763.85 88888.00 2017-09-01 14:17:33.000 244 7974.22 931.59 53763.90 88888.00 2017-09-01 14:17:34.000 244 7974.37 931.63 53763.95 88888.00 2017-09-01 14:17:35.000 244 7974.50 931.62 53763.98 88888.00 2017-09-01 14:17:36.000 244 7974.58 931.57 53763.98 88888.00 2017-09-01 14:17:37.000 244 7974.59 931.50 53763.93 88888.00 2017-09-01 14:17:38.000 244 7974.57 931.42 53763.86 88888.00 2017-09-01 14:17:39.000 244 7974.55 931.33 53763.79 88888.00 2017-09-01 14:17:40.000 244 7974.50 931.17 53763.73 88888.00 2017-09-01 14:17:41.000 244 7974.39 930.98 53763.61 88888.00 2017-09-01 14:17:42.000 244 7974.29 930.84 53763.47 88888.00 2017-09-01 14:17:43.000 244 7974.24 930.74 53763.40 88888.00 2017-09-01 14:17:44.000 244 7974.15 930.61 53763.31 88888.00 2017-09-01 14:17:45.000 244 7974.02 930.51 53763.18 88888.00 2017-09-01 14:17:46.000 244 7973.89 930.44 53763.03 88888.00 2017-09-01 14:17:47.000 244 7973.79 930.36 53762.92 88888.00 2017-09-01 14:17:48.000 244 7973.68 930.25 53762.85 88888.00 2017-09-01 14:17:49.000 244 7973.57 930.14 53762.77 88888.00 2017-09-01 14:17:50.000 244 7973.52 930.03 53762.73 88888.00 2017-09-01 14:17:51.000 244 7973.52 929.85 53762.78 88888.00 2017-09-01 14:17:52.000 244 7973.48 929.60 53762.80 88888.00 2017-09-01 14:17:53.000 244 7973.43 929.37 53762.76 88888.00 2017-09-01 14:17:54.000 244 7973.47 929.14 53762.80 88888.00 2017-09-01 14:17:55.000 244 7973.50 928.81 53762.85 88888.00 2017-09-01 14:17:56.000 244 7973.41 928.49 53762.75 88888.00 2017-09-01 14:17:57.000 244 7973.27 928.24 53762.60 88888.00 2017-09-01 14:17:58.000 244 7973.20 927.97 53762.53 88888.00 2017-09-01 14:17:59.000 244 7973.13 927.65 53762.47 88888.00 2017-09-01 14:18:00.000 244 7972.89 927.30 53762.25 88888.00 2017-09-01 14:18:01.000 244 7972.59 926.98 53761.97 88888.00 2017-09-01 14:18:02.000 244 7972.38 926.63 53761.82 88888.00 2017-09-01 14:18:03.000 244 7972.14 926.17 53761.67 88888.00 2017-09-01 14:18:04.000 244 7971.76 925.67 53761.39 88888.00 2017-09-01 14:18:05.000 244 7971.36 925.19 53761.12 88888.00 2017-09-01 14:18:06.000 244 7970.98 924.67 53760.89 88888.00 2017-09-01 14:18:07.000 244 7970.58 924.10 53760.66 88888.00 2017-09-01 14:18:08.000 244 7970.17 923.53 53760.44 88888.00 2017-09-01 14:18:09.000 244 7969.78 923.01 53760.24 88888.00 2017-09-01 14:18:10.000 244 7969.43 922.52 53760.09 88888.00 2017-09-01 14:18:11.000 244 7969.08 922.04 53759.92 88888.00 2017-09-01 14:18:12.000 244 7968.71 921.57 53759.73 88888.00 2017-09-01 14:18:13.000 244 7968.39 921.12 53759.62 88888.00 2017-09-01 14:18:14.000 244 7968.16 920.72 53759.59 88888.00 2017-09-01 14:18:15.000 244 7967.99 920.33 53759.60 88888.00 2017-09-01 14:18:16.000 244 7967.84 919.88 53759.64 88888.00 2017-09-01 14:18:17.000 244 7967.69 919.43 53759.62 88888.00 2017-09-01 14:18:18.000 244 7967.58 919.03 53759.62 88888.00 2017-09-01 14:18:19.000 244 7967.52 918.57 53759.70 88888.00 2017-09-01 14:18:20.000 244 7967.44 918.03 53759.74 88888.00 2017-09-01 14:18:21.000 244 7967.34 917.53 53759.73 88888.00 2017-09-01 14:18:22.000 244 7967.28 917.09 53759.77 88888.00 2017-09-01 14:18:23.000 244 7967.23 916.65 53759.81 88888.00 2017-09-01 14:18:24.000 244 7967.13 916.21 53759.81 88888.00 2017-09-01 14:18:25.000 244 7967.06 915.78 53759.81 88888.00 2017-09-01 14:18:26.000 244 7967.02 915.36 53759.85 88888.00 2017-09-01 14:18:27.000 244 7966.96 914.90 53759.86 88888.00 2017-09-01 14:18:28.000 244 7966.89 914.45 53759.82 88888.00 2017-09-01 14:18:29.000 244 7966.78 914.04 53759.78 88888.00 2017-09-01 14:18:30.000 244 7966.64 913.64 53759.74 88888.00 2017-09-01 14:18:31.000 244 7966.51 913.25 53759.70 88888.00 2017-09-01 14:18:32.000 244 7966.41 912.89 53759.66 88888.00 2017-09-01 14:18:33.000 244 7966.31 912.53 53759.62 88888.00 2017-09-01 14:18:34.000 244 7966.23 912.19 53759.57 88888.00 2017-09-01 14:18:35.000 244 7966.16 911.90 53759.49 88888.00 2017-09-01 14:18:36.000 244 7966.13 911.67 53759.45 88888.00 2017-09-01 14:18:37.000 244 7966.09 911.49 53759.41 88888.00 2017-09-01 14:18:38.000 244 7966.05 911.35 53759.38 88888.00 2017-09-01 14:18:39.000 244 7966.17 911.24 53759.48 88888.00 2017-09-01 14:18:40.000 244 7966.37 911.11 53759.67 88888.00 2017-09-01 14:18:41.000 244 7966.52 910.99 53759.76 88888.00 2017-09-01 14:18:42.000 244 7966.72 910.93 53759.82 88888.00 2017-09-01 14:18:43.000 244 7966.98 910.84 53759.97 88888.00 2017-09-01 14:18:44.000 244 7967.18 910.68 53760.08 88888.00 2017-09-01 14:18:45.000 244 7967.32 910.55 53760.08 88888.00 2017-09-01 14:18:46.000 244 7967.49 910.41 53760.11 88888.00 2017-09-01 14:18:47.000 244 7967.67 910.20 53760.17 88888.00 2017-09-01 14:18:48.000 244 7967.77 909.99 53760.14 88888.00 2017-09-01 14:18:49.000 244 7967.87 909.86 53760.08 88888.00 2017-09-01 14:18:50.000 244 7968.06 909.72 53760.12 88888.00 2017-09-01 14:18:51.000 244 7968.20 909.54 53760.10 88888.00 2017-09-01 14:18:52.000 244 7968.19 909.46 53759.91 88888.00 2017-09-01 14:18:53.000 244 7968.20 909.47 53759.73 88888.00 2017-09-01 14:18:54.000 244 7968.29 909.48 53759.63 88888.00 2017-09-01 14:18:55.000 244 7968.36 909.50 53759.53 88888.00 2017-09-01 14:18:56.000 244 7968.41 909.56 53759.41 88888.00 2017-09-01 14:18:57.000 244 7968.51 909.62 53759.33 88888.00 2017-09-01 14:18:58.000 244 7968.60 909.68 53759.24 88888.00 2017-09-01 14:18:59.000 244 7968.67 909.78 53759.14 88888.00 2017-09-01 14:19:00.000 244 7968.76 909.86 53759.05 88888.00 2017-09-01 14:19:01.000 244 7968.85 909.87 53759.00 88888.00 2017-09-01 14:19:02.000 244 7968.93 909.91 53758.91 88888.00 2017-09-01 14:19:03.000 244 7969.02 909.99 53758.84 88888.00 2017-09-01 14:19:04.000 244 7969.17 910.06 53758.81 88888.00 2017-09-01 14:19:05.000 244 7969.33 910.10 53758.80 88888.00 2017-09-01 14:19:06.000 244 7969.50 910.13 53758.79 88888.00 2017-09-01 14:19:07.000 244 7969.69 910.21 53758.77 88888.00 2017-09-01 14:19:08.000 244 7969.92 910.34 53758.74 88888.00 2017-09-01 14:19:09.000 244 7970.21 910.49 53758.76 88888.00 2017-09-01 14:19:10.000 244 7970.51 910.64 53758.82 88888.00 2017-09-01 14:19:11.000 244 7970.85 910.88 53758.89 88888.00 2017-09-01 14:19:12.000 244 7971.22 911.19 53758.98 88888.00 2017-09-01 14:19:13.000 244 7971.57 911.53 53759.05 88888.00 2017-09-01 14:19:14.000 244 7971.94 911.91 53759.09 88888.00 2017-09-01 14:19:15.000 244 7972.35 912.30 53759.21 88888.00 2017-09-01 14:19:16.000 244 7972.76 912.67 53759.36 88888.00 2017-09-01 14:19:17.000 244 7973.15 913.01 53759.49 88888.00 2017-09-01 14:19:18.000 244 7973.54 913.37 53759.62 88888.00 2017-09-01 14:19:19.000 244 7973.91 913.74 53759.77 88888.00 2017-09-01 14:19:20.000 244 7974.23 914.11 53759.88 88888.00 2017-09-01 14:19:21.000 244 7974.52 914.53 53759.94 88888.00 2017-09-01 14:19:22.000 244 7974.83 914.98 53760.06 88888.00 2017-09-01 14:19:23.000 244 7975.14 915.37 53760.21 88888.00 2017-09-01 14:19:24.000 244 7975.39 915.73 53760.29 88888.00 2017-09-01 14:19:25.000 244 7975.57 916.05 53760.30 88888.00 2017-09-01 14:19:26.000 244 7975.72 916.26 53760.33 88888.00 2017-09-01 14:19:27.000 244 7975.87 916.38 53760.36 88888.00 2017-09-01 14:19:28.000 244 7976.00 916.43 53760.39 88888.00 2017-09-01 14:19:29.000 244 7976.05 916.37 53760.37 88888.00 2017-09-01 14:19:30.000 244 7976.02 916.33 53760.22 88888.00 2017-09-01 14:19:31.000 244 7976.02 916.32 53760.13 88888.00 2017-09-01 14:19:32.000 244 7976.06 916.22 53760.15 88888.00 2017-09-01 14:19:33.000 244 7976.03 916.11 53760.07 88888.00 2017-09-01 14:19:34.000 244 7975.94 916.07 53759.88 88888.00 2017-09-01 14:19:35.000 244 7975.84 916.09 53759.71 88888.00 2017-09-01 14:19:36.000 244 7975.76 916.16 53759.57 88888.00 2017-09-01 14:19:37.000 244 7975.76 916.18 53759.52 88888.00 2017-09-01 14:19:38.000 244 7975.77 916.20 53759.48 88888.00 2017-09-01 14:19:39.000 244 7975.71 916.33 53759.35 88888.00 2017-09-01 14:19:40.000 244 7975.63 916.48 53759.21 88888.00 2017-09-01 14:19:41.000 244 7975.56 916.63 53759.12 88888.00 2017-09-01 14:19:42.000 244 7975.51 916.82 53759.01 88888.00 2017-09-01 14:19:43.000 244 7975.39 916.93 53758.88 88888.00 2017-09-01 14:19:44.000 244 7975.13 916.96 53758.63 88888.00 2017-09-01 14:19:45.000 244 7974.89 917.03 53758.40 88888.00 2017-09-01 14:19:46.000 244 7974.78 917.12 53758.31 88888.00 2017-09-01 14:19:47.000 244 7974.66 917.14 53758.23 88888.00 2017-09-01 14:19:48.000 244 7974.50 917.11 53758.08 88888.00 2017-09-01 14:19:49.000 244 7974.34 917.06 53757.92 88888.00 2017-09-01 14:19:50.000 244 7974.18 917.02 53757.79 88888.00 2017-09-01 14:19:51.000 244 7973.99 916.97 53757.60 88888.00 2017-09-01 14:19:52.000 244 7973.78 916.91 53757.36 88888.00 2017-09-01 14:19:53.000 244 7973.63 916.84 53757.21 88888.00 2017-09-01 14:19:54.000 244 7973.56 916.77 53757.16 88888.00 2017-09-01 14:19:55.000 244 7973.53 916.69 53757.11 88888.00 2017-09-01 14:19:56.000 244 7973.56 916.59 53757.12 88888.00 2017-09-01 14:19:57.000 244 7973.64 916.42 53757.16 88888.00 2017-09-01 14:19:58.000 244 7973.74 916.20 53757.20 88888.00 2017-09-01 14:19:59.000 244 7973.91 916.00 53757.26 88888.00 2017-09-01 14:20:00.000 244 7974.12 915.83 53757.28 88888.00 2017-09-01 14:20:01.000 244 7974.31 915.67 53757.28 88888.00 2017-09-01 14:20:02.000 244 7974.55 915.48 53757.35 88888.00 2017-09-01 14:20:03.000 244 7974.85 915.24 53757.44 88888.00 2017-09-01 14:20:04.000 244 7975.10 914.96 53757.48 88888.00 2017-09-01 14:20:05.000 244 7975.33 914.68 53757.50 88888.00 2017-09-01 14:20:06.000 244 7975.59 914.39 53757.56 88888.00 2017-09-01 14:20:07.000 244 7975.84 914.09 53757.61 88888.00 2017-09-01 14:20:08.000 244 7976.04 913.83 53757.61 88888.00 2017-09-01 14:20:09.000 244 7976.22 913.58 53757.59 88888.00 2017-09-01 14:20:10.000 244 7976.39 913.32 53757.55 88888.00 2017-09-01 14:20:11.000 244 7976.49 913.01 53757.48 88888.00 2017-09-01 14:20:12.000 244 7976.53 912.70 53757.35 88888.00 2017-09-01 14:20:13.000 244 7976.65 912.49 53757.29 88888.00 2017-09-01 14:20:14.000 244 7976.90 912.35 53757.35 88888.00 2017-09-01 14:20:15.000 244 7977.14 912.19 53757.44 88888.00 2017-09-01 14:20:16.000 244 7977.35 911.97 53757.50 88888.00 2017-09-01 14:20:17.000 244 7977.59 911.73 53757.59 88888.00 2017-09-01 14:20:18.000 244 7977.87 911.52 53757.73 88888.00 2017-09-01 14:20:19.000 244 7978.19 911.31 53757.91 88888.00 2017-09-01 14:20:20.000 244 7978.53 911.07 53758.10 88888.00 2017-09-01 14:20:21.000 244 7978.88 910.88 53758.26 88888.00 2017-09-01 14:20:22.000 244 7979.20 910.72 53758.39 88888.00 2017-09-01 14:20:23.000 244 7979.52 910.52 53758.56 88888.00 2017-09-01 14:20:24.000 244 7979.90 910.39 53758.79 88888.00 2017-09-01 14:20:25.000 244 7980.27 910.29 53759.02 88888.00 2017-09-01 14:20:26.000 244 7980.55 910.13 53759.20 88888.00 2017-09-01 14:20:27.000 244 7980.80 909.98 53759.36 88888.00 2017-09-01 14:20:28.000 244 7981.11 909.88 53759.59 88888.00 2017-09-01 14:20:29.000 244 7981.42 909.80 53759.82 88888.00 2017-09-01 14:20:30.000 244 7981.65 909.72 53759.99 88888.00 2017-09-01 14:20:31.000 244 7981.85 909.65 53760.13 88888.00 2017-09-01 14:20:32.000 244 7982.06 909.61 53760.29 88888.00 2017-09-01 14:20:33.000 244 7982.26 909.60 53760.46 88888.00 2017-09-01 14:20:34.000 244 7982.40 909.63 53760.57 88888.00 2017-09-01 14:20:35.000 244 7982.51 909.70 53760.66 88888.00 2017-09-01 14:20:36.000 244 7982.69 909.73 53760.86 88888.00 2017-09-01 14:20:37.000 244 7982.91 909.71 53761.12 88888.00 2017-09-01 14:20:38.000 244 7983.12 909.70 53761.36 88888.00 2017-09-01 14:20:39.000 244 7983.31 909.69 53761.61 88888.00 2017-09-01 14:20:40.000 244 7983.53 909.66 53761.89 88888.00 2017-09-01 14:20:41.000 244 7983.77 909.62 53762.19 88888.00 2017-09-01 14:20:42.000 244 7984.02 909.61 53762.48 88888.00 2017-09-01 14:20:43.000 244 7984.27 909.63 53762.79 88888.00 2017-09-01 14:20:44.000 244 7984.54 909.64 53763.14 88888.00 2017-09-01 14:20:45.000 244 7984.84 909.67 53763.51 88888.00 2017-09-01 14:20:46.000 244 7985.17 909.71 53763.91 88888.00 2017-09-01 14:20:47.000 244 7985.50 909.72 53764.34 88888.00 2017-09-01 14:20:48.000 244 7985.81 909.73 53764.77 88888.00 2017-09-01 14:20:49.000 244 7986.12 909.73 53765.18 88888.00 2017-09-01 14:20:50.000 244 7986.41 909.66 53765.62 88888.00 2017-09-01 14:20:51.000 244 7986.69 909.53 53766.07 88888.00 2017-09-01 14:20:52.000 244 7986.93 909.39 53766.47 88888.00 2017-09-01 14:20:53.000 244 7987.13 909.25 53766.84 88888.00 2017-09-01 14:20:54.000 244 7987.30 909.08 53767.20 88888.00 2017-09-01 14:20:55.000 244 7987.45 908.89 53767.55 88888.00 2017-09-01 14:20:56.000 244 7987.58 908.70 53767.90 88888.00 2017-09-01 14:20:57.000 244 7987.71 908.54 53768.24 88888.00 2017-09-01 14:20:58.000 244 7987.83 908.40 53768.58 88888.00 2017-09-01 14:20:59.000 244 7987.95 908.25 53768.93 88888.00 2017-09-01 14:21:00.000 244 7988.05 908.14 53769.23 88888.00 2017-09-01 14:21:01.000 244 7988.13 908.09 53769.50 88888.00 2017-09-01 14:21:02.000 244 7988.26 908.07 53769.80 88888.00 2017-09-01 14:21:03.000 244 7988.47 908.01 53770.19 88888.00 2017-09-01 14:21:04.000 244 7988.69 907.90 53770.61 88888.00 2017-09-01 14:21:05.000 244 7988.92 907.78 53771.02 88888.00 2017-09-01 14:21:06.000 244 7989.17 907.69 53771.42 88888.00 2017-09-01 14:21:07.000 244 7989.39 907.59 53771.79 88888.00 2017-09-01 14:21:08.000 244 7989.52 907.45 53772.10 88888.00 2017-09-01 14:21:09.000 244 7989.57 907.33 53772.34 88888.00 2017-09-01 14:21:10.000 244 7989.65 907.21 53772.58 88888.00 2017-09-01 14:21:11.000 244 7989.80 907.06 53772.89 88888.00 2017-09-01 14:21:12.000 244 7989.92 906.85 53773.20 88888.00 2017-09-01 14:21:13.000 244 7989.96 906.65 53773.42 88888.00 2017-09-01 14:21:14.000 244 7989.94 906.43 53773.56 88888.00 2017-09-01 14:21:15.000 244 7989.89 906.21 53773.66 88888.00 2017-09-01 14:21:16.000 244 7989.85 905.98 53773.76 88888.00 2017-09-01 14:21:17.000 244 7989.77 905.70 53773.87 88888.00 2017-09-01 14:21:18.000 244 7989.62 905.40 53773.92 88888.00 2017-09-01 14:21:19.000 244 7989.42 905.10 53773.91 88888.00 2017-09-01 14:21:20.000 244 7989.19 904.81 53773.86 88888.00 2017-09-01 14:21:21.000 244 7988.92 904.55 53773.77 88888.00 2017-09-01 14:21:22.000 244 7988.63 904.30 53773.66 88888.00 2017-09-01 14:21:23.000 244 7988.29 904.03 53773.55 88888.00 2017-09-01 14:21:24.000 244 7987.91 903.79 53773.41 88888.00 2017-09-01 14:21:25.000 244 7987.55 903.60 53773.27 88888.00 2017-09-01 14:21:26.000 244 7987.24 903.45 53773.18 88888.00 2017-09-01 14:21:27.000 244 7986.95 903.29 53773.12 88888.00 2017-09-01 14:21:28.000 244 7986.62 903.08 53773.01 88888.00 2017-09-01 14:21:29.000 244 7986.29 902.88 53772.88 88888.00 2017-09-01 14:21:30.000 244 7985.98 902.74 53772.78 88888.00 2017-09-01 14:21:31.000 244 7985.70 902.61 53772.71 88888.00 2017-09-01 14:21:32.000 244 7985.43 902.46 53772.65 88888.00 2017-09-01 14:21:33.000 244 7985.19 902.31 53772.60 88888.00 2017-09-01 14:21:34.000 244 7984.99 902.15 53772.59 88888.00 2017-09-01 14:21:35.000 244 7984.78 901.95 53772.54 88888.00 2017-09-01 14:21:36.000 244 7984.49 901.68 53772.41 88888.00 2017-09-01 14:21:37.000 244 7984.14 901.37 53772.21 88888.00 2017-09-01 14:21:38.000 244 7983.78 901.07 53772.02 88888.00 2017-09-01 14:21:39.000 244 7983.42 900.76 53771.83 88888.00 2017-09-01 14:21:40.000 244 7983.04 900.41 53771.64 88888.00 2017-09-01 14:21:41.000 244 7982.66 900.05 53771.44 88888.00 2017-09-01 14:21:42.000 244 7982.25 899.70 53771.21 88888.00 2017-09-01 14:21:43.000 244 7981.84 899.36 53770.95 88888.00 2017-09-01 14:21:44.000 244 7981.45 899.04 53770.71 88888.00 2017-09-01 14:21:45.000 244 7981.10 898.75 53770.52 88888.00 2017-09-01 14:21:46.000 244 7980.82 898.50 53770.37 88888.00 2017-09-01 14:21:47.000 244 7980.57 898.28 53770.25 88888.00 2017-09-01 14:21:48.000 244 7980.33 898.05 53770.14 88888.00 2017-09-01 14:21:49.000 244 7980.13 897.81 53770.08 88888.00 2017-09-01 14:21:50.000 244 7979.98 897.57 53770.05 88888.00 2017-09-01 14:21:51.000 244 7979.85 897.35 53769.99 88888.00 2017-09-01 14:21:52.000 244 7979.66 897.13 53769.85 88888.00 2017-09-01 14:21:53.000 244 7979.40 896.90 53769.66 88888.00 2017-09-01 14:21:54.000 244 7979.17 896.71 53769.49 88888.00 2017-09-01 14:21:55.000 244 7979.02 896.58 53769.40 88888.00 2017-09-01 14:21:56.000 244 7978.87 896.47 53769.28 88888.00 2017-09-01 14:21:57.000 244 7978.67 896.36 53769.10 88888.00 2017-09-01 14:21:58.000 244 7978.50 896.26 53768.93 88888.00 2017-09-01 14:21:59.000 244 7978.33 896.14 53768.77 88888.00 2017-09-01 14:22:00.000 244 7978.13 896.05 53768.56 88888.00 2017-09-01 14:22:01.000 244 7977.95 896.03 53768.34 88888.00 2017-09-01 14:22:02.000 244 7977.78 896.03 53768.11 88888.00 2017-09-01 14:22:03.000 244 7977.56 896.07 53767.84 88888.00 2017-09-01 14:22:04.000 244 7977.31 896.15 53767.53 88888.00 2017-09-01 14:22:05.000 244 7977.04 896.26 53767.18 88888.00 2017-09-01 14:22:06.000 244 7976.79 896.41 53766.86 88888.00 2017-09-01 14:22:07.000 244 7976.58 896.63 53766.57 88888.00 2017-09-01 14:22:08.000 244 7976.41 896.86 53766.30 88888.00 2017-09-01 14:22:09.000 244 7976.30 897.03 53766.13 88888.00 2017-09-01 14:22:10.000 244 7976.23 897.14 53766.03 88888.00 2017-09-01 14:22:11.000 244 7976.12 897.24 53765.86 88888.00 2017-09-01 14:22:12.000 244 7975.96 897.34 53765.62 88888.00 2017-09-01 14:22:13.000 244 7975.82 897.44 53765.40 88888.00 2017-09-01 14:22:14.000 244 7975.71 897.49 53765.25 88888.00 2017-09-01 14:22:15.000 244 7975.63 897.52 53765.14 88888.00 2017-09-01 14:22:16.000 244 7975.60 897.55 53765.04 88888.00 2017-09-01 14:22:17.000 244 7975.60 897.57 53764.95 88888.00 2017-09-01 14:22:18.000 244 7975.59 897.55 53764.87 88888.00 2017-09-01 14:22:19.000 244 7975.60 897.52 53764.81 88888.00 2017-09-01 14:22:20.000 244 7975.65 897.51 53764.80 88888.00 2017-09-01 14:22:21.000 244 7975.73 897.58 53764.79 88888.00 2017-09-01 14:22:22.000 244 7975.85 897.66 53764.77 88888.00 2017-09-01 14:22:23.000 244 7975.96 897.75 53764.75 88888.00 2017-09-01 14:22:24.000 244 7976.07 897.84 53764.72 88888.00 2017-09-01 14:22:25.000 244 7976.20 897.93 53764.70 88888.00 2017-09-01 14:22:26.000 244 7976.34 897.97 53764.70 88888.00 2017-09-01 14:22:27.000 244 7976.48 897.93 53764.73 88888.00 2017-09-01 14:22:28.000 244 7976.59 897.90 53764.71 88888.00 2017-09-01 14:22:29.000 244 7976.69 897.87 53764.70 88888.00 2017-09-01 14:22:30.000 244 7976.84 897.73 53764.78 88888.00 2017-09-01 14:22:31.000 244 7977.00 897.48 53764.91 88888.00 2017-09-01 14:22:32.000 244 7977.12 897.20 53764.99 88888.00 2017-09-01 14:22:33.000 244 7977.18 896.91 53765.02 88888.00 2017-09-01 14:22:34.000 244 7977.26 896.68 53765.04 88888.00 2017-09-01 14:22:35.000 244 7977.37 896.48 53765.10 88888.00 2017-09-01 14:22:36.000 244 7977.46 896.24 53765.16 88888.00 2017-09-01 14:22:37.000 244 7977.55 896.00 53765.19 88888.00 2017-09-01 14:22:38.000 244 7977.65 895.83 53765.21 88888.00 2017-09-01 14:22:39.000 244 7977.76 895.70 53765.23 88888.00 2017-09-01 14:22:40.000 244 7977.91 895.58 53765.29 88888.00 2017-09-01 14:22:41.000 244 7978.08 895.40 53765.38 88888.00 2017-09-01 14:22:42.000 244 7978.22 895.19 53765.44 88888.00 2017-09-01 14:22:43.000 244 7978.42 895.01 53765.51 88888.00 2017-09-01 14:22:44.000 244 7978.66 894.83 53765.61 88888.00 2017-09-01 14:22:45.000 244 7978.85 894.62 53765.66 88888.00 2017-09-01 14:22:46.000 244 7979.01 894.43 53765.66 88888.00 2017-09-01 14:22:47.000 244 7979.19 894.26 53765.67 88888.00 2017-09-01 14:22:48.000 244 7979.40 894.05 53765.71 88888.00 2017-09-01 14:22:49.000 244 7979.59 893.82 53765.74 88888.00 2017-09-01 14:22:50.000 244 7979.77 893.61 53765.74 88888.00 2017-09-01 14:22:51.000 244 7979.98 893.42 53765.74 88888.00 2017-09-01 14:22:52.000 244 7980.19 893.27 53765.75 88888.00 2017-09-01 14:22:53.000 244 7980.41 893.12 53765.78 88888.00 2017-09-01 14:22:54.000 244 7980.63 892.91 53765.82 88888.00 2017-09-01 14:22:55.000 244 7980.82 892.71 53765.82 88888.00 2017-09-01 14:22:56.000 244 7980.99 892.58 53765.78 88888.00 2017-09-01 14:22:57.000 244 7981.14 892.51 53765.71 88888.00 2017-09-01 14:22:58.000 244 7981.24 892.46 53765.62 88888.00 2017-09-01 14:22:59.000 244 7981.34 892.40 53765.52 88888.00 2017-09-01 14:23:00.000 244 7981.47 892.34 53765.48 88888.00 2017-09-01 14:23:01.000 244 7981.59 892.29 53765.47 88888.00 2017-09-01 14:23:02.000 244 7981.68 892.26 53765.43 88888.00 2017-09-01 14:23:03.000 244 7981.76 892.16 53765.39 88888.00 2017-09-01 14:23:04.000 244 7981.83 891.99 53765.39 88888.00 2017-09-01 14:23:05.000 244 7981.90 891.78 53765.41 88888.00 2017-09-01 14:23:06.000 244 7981.99 891.56 53765.43 88888.00 2017-09-01 14:23:07.000 244 7982.04 891.31 53765.44 88888.00 2017-09-01 14:23:08.000 244 7982.04 891.02 53765.43 88888.00 2017-09-01 14:23:09.000 244 7982.02 890.66 53765.41 88888.00 2017-09-01 14:23:10.000 244 7981.97 890.25 53765.41 88888.00 2017-09-01 14:23:11.000 244 7981.90 889.84 53765.39 88888.00 2017-09-01 14:23:12.000 244 7981.80 889.42 53765.37 88888.00 2017-09-01 14:23:13.000 244 7981.67 888.96 53765.34 88888.00 2017-09-01 14:23:14.000 244 7981.47 888.49 53765.23 88888.00 2017-09-01 14:23:15.000 244 7981.23 888.10 53765.09 88888.00 2017-09-01 14:23:16.000 244 7981.00 887.77 53764.98 88888.00 2017-09-01 14:23:17.000 244 7980.78 887.47 53764.86 88888.00 2017-09-01 14:23:18.000 244 7980.54 887.25 53764.69 88888.00 2017-09-01 14:23:19.000 244 7980.33 887.10 53764.57 88888.00 2017-09-01 14:23:20.000 244 7980.11 886.94 53764.45 88888.00 2017-09-01 14:23:21.000 244 7979.90 886.86 53764.32 88888.00 2017-09-01 14:23:22.000 244 7979.81 886.88 53764.27 88888.00 2017-09-01 14:23:23.000 244 7979.79 886.96 53764.27 88888.00 2017-09-01 14:23:24.000 244 7979.72 887.08 53764.23 88888.00 2017-09-01 14:23:25.000 244 7979.73 887.19 53764.27 88888.00 2017-09-01 14:23:26.000 244 7979.83 887.20 53764.44 88888.00 2017-09-01 14:23:27.000 244 7979.88 887.13 53764.58 88888.00 2017-09-01 14:23:28.000 244 7979.92 887.07 53764.67 88888.00 2017-09-01 14:23:29.000 244 7980.00 887.03 53764.79 88888.00 2017-09-01 14:23:30.000 244 7980.03 886.97 53764.88 88888.00 2017-09-01 14:23:31.000 244 7980.02 886.95 53764.91 88888.00 2017-09-01 14:23:32.000 244 7980.11 887.00 53765.02 88888.00 2017-09-01 14:23:33.000 244 7980.24 887.04 53765.20 88888.00 2017-09-01 14:23:34.000 244 7980.28 887.02 53765.29 88888.00 2017-09-01 14:23:35.000 244 7980.31 887.06 53765.34 88888.00 2017-09-01 14:23:36.000 244 7980.43 887.13 53765.46 88888.00 2017-09-01 14:23:37.000 244 7980.55 887.11 53765.63 88888.00 2017-09-01 14:23:38.000 244 7980.61 887.11 53765.73 88888.00 2017-09-01 14:23:39.000 244 7980.66 887.20 53765.77 88888.00 2017-09-01 14:23:40.000 244 7980.75 887.28 53765.87 88888.00 2017-09-01 14:23:41.000 244 7980.85 887.34 53766.00 88888.00 2017-09-01 14:23:42.000 244 7980.95 887.44 53766.09 88888.00 2017-09-01 14:23:43.000 244 7981.02 887.55 53766.15 88888.00 2017-09-01 14:23:44.000 244 7981.11 887.63 53766.21 88888.00 2017-09-01 14:23:45.000 244 7981.16 887.73 53766.20 88888.00 2017-09-01 14:23:46.000 244 7981.21 887.91 53766.19 88888.00 2017-09-01 14:23:47.000 244 7981.32 888.06 53766.25 88888.00 2017-09-01 14:23:48.000 244 7981.39 888.13 53766.29 88888.00 2017-09-01 14:23:49.000 244 7981.39 888.22 53766.23 88888.00 2017-09-01 14:23:50.000 244 7981.40 888.36 53766.15 88888.00 2017-09-01 14:23:51.000 244 7981.41 888.50 53766.08 88888.00 2017-09-01 14:23:52.000 244 7981.44 888.64 53766.04 88888.00 2017-09-01 14:23:53.000 244 7981.48 888.80 53766.00 88888.00 2017-09-01 14:23:54.000 244 7981.49 888.97 53765.93 88888.00 2017-09-01 14:23:55.000 244 7981.47 889.10 53765.82 88888.00 2017-09-01 14:23:56.000 244 7981.42 889.27 53765.68 88888.00 2017-09-01 14:23:57.000 244 7981.35 889.49 53765.50 88888.00 2017-09-01 14:23:58.000 244 7981.27 889.68 53765.32 88888.00 2017-09-01 14:23:59.000 244 7981.14 889.86 53765.09 88888.00 2017-09-01 14:24:00.000 244 7980.95 890.12 53764.78 88888.00 2017-09-01 14:24:01.000 244 7980.79 890.43 53764.50 88888.00 2017-09-01 14:24:02.000 244 7980.67 890.72 53764.29 88888.00 2017-09-01 14:24:03.000 244 7980.53 890.99 53764.09 88888.00 2017-09-01 14:24:04.000 244 7980.36 891.25 53763.88 88888.00 2017-09-01 14:24:05.000 244 7980.20 891.45 53763.69 88888.00 2017-09-01 14:24:06.000 244 7980.06 891.58 53763.57 88888.00 2017-09-01 14:24:07.000 244 7979.96 891.62 53763.51 88888.00 2017-09-01 14:24:08.000 244 7979.85 891.58 53763.44 88888.00 2017-09-01 14:24:09.000 244 7979.71 891.48 53763.32 88888.00 2017-09-01 14:24:10.000 244 7979.57 891.32 53763.24 88888.00 2017-09-01 14:24:11.000 244 7979.46 891.14 53763.20 88888.00 2017-09-01 14:24:12.000 244 7979.35 890.95 53763.17 88888.00 2017-09-01 14:24:13.000 244 7979.22 890.68 53763.11 88888.00 2017-09-01 14:24:14.000 244 7979.06 890.42 53763.01 88888.00 2017-09-01 14:24:15.000 244 7978.88 890.17 53762.90 88888.00 2017-09-01 14:24:16.000 244 7978.71 889.85 53762.84 88888.00 2017-09-01 14:24:17.000 244 7978.51 889.44 53762.77 88888.00 2017-09-01 14:24:18.000 244 7978.29 889.03 53762.66 88888.00 2017-09-01 14:24:19.000 244 7978.10 888.64 53762.58 88888.00 2017-09-01 14:24:20.000 244 7977.89 888.27 53762.49 88888.00 2017-09-01 14:24:21.000 244 7977.63 887.92 53762.34 88888.00 2017-09-01 14:24:22.000 244 7977.41 887.57 53762.22 88888.00 2017-09-01 14:24:23.000 244 7977.24 887.19 53762.19 88888.00 2017-09-01 14:24:24.000 244 7977.06 886.82 53762.11 88888.00 2017-09-01 14:24:25.000 244 7976.84 886.50 53761.96 88888.00 2017-09-01 14:24:26.000 244 7976.62 886.14 53761.85 88888.00 2017-09-01 14:24:27.000 244 7976.39 885.80 53761.75 88888.00 2017-09-01 14:24:28.000 244 7976.13 885.58 53761.57 88888.00 2017-09-01 14:24:29.000 244 7975.84 885.39 53761.39 88888.00 2017-09-01 14:24:30.000 244 7975.60 885.19 53761.27 88888.00 2017-09-01 14:24:31.000 244 7975.42 885.08 53761.16 88888.00 2017-09-01 14:24:32.000 244 7975.23 885.01 53761.02 88888.00 2017-09-01 14:24:33.000 244 7975.02 884.94 53760.85 88888.00 2017-09-01 14:24:34.000 244 7974.86 884.94 53760.73 88888.00 2017-09-01 14:24:35.000 244 7974.71 884.92 53760.66 88888.00 2017-09-01 14:24:36.000 244 7974.51 884.84 53760.59 88888.00 2017-09-01 14:24:37.000 244 7974.35 884.71 53760.57 88888.00 2017-09-01 14:24:38.000 244 7974.31 884.56 53760.63 88888.00 2017-09-01 14:24:39.000 244 7974.31 884.42 53760.72 88888.00 2017-09-01 14:24:40.000 244 7974.30 884.26 53760.80 88888.00 2017-09-01 14:24:41.000 244 7974.30 884.09 53760.87 88888.00 2017-09-01 14:24:42.000 244 7974.33 883.93 53760.99 88888.00 2017-09-01 14:24:43.000 244 7974.36 883.75 53761.11 88888.00 2017-09-01 14:24:44.000 244 7974.36 883.57 53761.18 88888.00 2017-09-01 14:24:45.000 244 7974.36 883.45 53761.22 88888.00 2017-09-01 14:24:46.000 244 7974.39 883.34 53761.27 88888.00 2017-09-01 14:24:47.000 244 7974.41 883.21 53761.32 88888.00 2017-09-01 14:24:48.000 244 7974.43 883.10 53761.36 88888.00 2017-09-01 14:24:49.000 244 7974.43 883.01 53761.36 88888.00 2017-09-01 14:24:50.000 244 7974.41 882.95 53761.34 88888.00 2017-09-01 14:24:51.000 244 7974.39 882.89 53761.36 88888.00 2017-09-01 14:24:52.000 244 7974.40 882.82 53761.41 88888.00 2017-09-01 14:24:53.000 244 7974.41 882.80 53761.44 88888.00 2017-09-01 14:24:54.000 244 7974.42 882.82 53761.44 88888.00 2017-09-01 14:24:55.000 244 7974.40 882.82 53761.39 88888.00 2017-09-01 14:24:56.000 244 7974.31 882.79 53761.29 88888.00 2017-09-01 14:24:57.000 244 7974.20 882.80 53761.15 88888.00 2017-09-01 14:24:58.000 244 7974.10 882.85 53761.01 88888.00 2017-09-01 14:24:59.000 244 7973.94 882.92 53760.82 88888.00 2017-09-01 14:25:00.000 244 7973.75 882.99 53760.59 88888.00 2017-09-01 14:25:01.000 244 7973.63 883.07 53760.42 88888.00 2017-09-01 14:25:02.000 244 7973.58 883.17 53760.33 88888.00 2017-09-01 14:25:03.000 244 7973.56 883.30 53760.28 88888.00 2017-09-01 14:25:04.000 244 7973.64 883.46 53760.31 88888.00 2017-09-01 14:25:05.000 244 7973.82 883.60 53760.43 88888.00 2017-09-01 14:25:06.000 244 7974.02 883.69 53760.55 88888.00 2017-09-01 14:25:07.000 244 7974.24 883.78 53760.68 88888.00 2017-09-01 14:25:08.000 244 7974.50 883.86 53760.85 88888.00 2017-09-01 14:25:09.000 244 7974.73 883.89 53760.99 88888.00 2017-09-01 14:25:10.000 244 7974.99 883.92 53761.14 88888.00 2017-09-01 14:25:11.000 244 7975.30 883.97 53761.32 88888.00 2017-09-01 14:25:12.000 244 7975.56 884.04 53761.46 88888.00 2017-09-01 14:25:13.000 244 7975.77 884.09 53761.58 88888.00 2017-09-01 14:25:14.000 244 7975.96 884.15 53761.66 88888.00 2017-09-01 14:25:15.000 244 7976.11 884.26 53761.65 88888.00 2017-09-01 14:25:16.000 244 7976.23 884.43 53761.64 88888.00 2017-09-01 14:25:17.000 244 7976.32 884.56 53761.64 88888.00 2017-09-01 14:25:18.000 244 7976.38 884.70 53761.62 88888.00 2017-09-01 14:25:19.000 244 7976.46 884.89 53761.61 88888.00 2017-09-01 14:25:20.000 244 7976.52 885.03 53761.62 88888.00 2017-09-01 14:25:21.000 244 7976.51 885.10 53761.60 88888.00 2017-09-01 14:25:22.000 244 7976.50 885.16 53761.57 88888.00 2017-09-01 14:25:23.000 244 7976.53 885.22 53761.63 88888.00 2017-09-01 14:25:24.000 244 7976.53 885.19 53761.72 88888.00 2017-09-01 14:25:25.000 244 7976.45 885.09 53761.73 88888.00 2017-09-01 14:25:26.000 244 7976.34 885.01 53761.73 88888.00 2017-09-01 14:25:27.000 244 7976.23 884.87 53761.76 88888.00 2017-09-01 14:25:28.000 244 7976.08 884.66 53761.77 88888.00 2017-09-01 14:25:29.000 244 7975.89 884.43 53761.76 88888.00 2017-09-01 14:25:30.000 244 7975.71 884.20 53761.77 88888.00 2017-09-01 14:25:31.000 244 7975.50 883.93 53761.74 88888.00 2017-09-01 14:25:32.000 244 7975.22 883.64 53761.64 88888.00 2017-09-01 14:25:33.000 244 7974.90 883.32 53761.55 88888.00 2017-09-01 14:25:34.000 244 7974.53 882.98 53761.44 88888.00 2017-09-01 14:25:35.000 244 7974.18 882.67 53761.31 88888.00 2017-09-01 14:25:36.000 244 7973.86 882.34 53761.24 88888.00 2017-09-01 14:25:37.000 244 7973.50 881.94 53761.16 88888.00 2017-09-01 14:25:38.000 244 7973.09 881.58 53760.98 88888.00 2017-09-01 14:25:39.000 244 7972.79 881.30 53760.85 88888.00 2017-09-01 14:25:40.000 244 7972.59 881.01 53760.86 88888.00 2017-09-01 14:25:41.000 244 7972.37 880.65 53760.88 88888.00 2017-09-01 14:25:42.000 244 7972.11 880.30 53760.82 88888.00 2017-09-01 14:25:43.000 244 7971.79 880.03 53760.68 88888.00 2017-09-01 14:25:44.000 244 7971.37 879.81 53760.44 88888.00 2017-09-01 14:25:45.000 244 7970.90 879.62 53760.12 88888.00 2017-09-01 14:25:46.000 244 7970.37 879.45 53759.77 88888.00 2017-09-01 14:25:47.000 244 7969.83 879.30 53759.43 88888.00 2017-09-01 14:25:48.000 244 7969.35 879.13 53759.16 88888.00 2017-09-01 14:25:49.000 244 7968.94 878.93 53758.96 88888.00 2017-09-01 14:25:50.000 244 7968.58 878.73 53758.82 88888.00 2017-09-01 14:25:51.000 244 7968.23 878.54 53758.66 88888.00 2017-09-01 14:25:52.000 244 7967.90 878.35 53758.46 88888.00 2017-09-01 14:25:53.000 244 7967.60 878.21 53758.29 88888.00 2017-09-01 14:25:54.000 244 7967.33 878.11 53758.15 88888.00 2017-09-01 14:25:55.000 244 7967.12 878.03 53758.04 88888.00 2017-09-01 14:25:56.000 244 7966.91 877.93 53757.93 88888.00 2017-09-01 14:25:57.000 244 7966.70 877.83 53757.80 88888.00 2017-09-01 14:25:58.000 244 7966.53 877.82 53757.67 88888.00 2017-09-01 14:25:59.000 244 7966.39 877.87 53757.54 88888.00 2017-09-01 14:26:00.000 244 7966.30 877.94 53757.44 88888.00 2017-09-01 14:26:01.000 244 7966.26 878.05 53757.36 88888.00 2017-09-01 14:26:02.000 244 7966.28 878.25 53757.30 88888.00 2017-09-01 14:26:03.000 244 7966.36 878.50 53757.27 88888.00 2017-09-01 14:26:04.000 244 7966.47 878.75 53757.27 88888.00 2017-09-01 14:26:05.000 244 7966.62 878.92 53757.33 88888.00 2017-09-01 14:26:06.000 244 7966.79 879.04 53757.39 88888.00 2017-09-01 14:26:07.000 244 7966.90 879.17 53757.36 88888.00 2017-09-01 14:26:08.000 244 7966.95 879.27 53757.26 88888.00 2017-09-01 14:26:09.000 244 7966.94 879.33 53757.12 88888.00 2017-09-01 14:26:10.000 244 7966.93 879.39 53756.96 88888.00 2017-09-01 14:26:11.000 244 7966.93 879.45 53756.83 88888.00 2017-09-01 14:26:12.000 244 7966.95 879.51 53756.73 88888.00 2017-09-01 14:26:13.000 244 7966.99 879.56 53756.64 88888.00 2017-09-01 14:26:14.000 244 7967.04 879.57 53756.57 88888.00 2017-09-01 14:26:15.000 244 7967.10 879.52 53756.52 88888.00 2017-09-01 14:26:16.000 244 7967.12 879.42 53756.43 88888.00 2017-09-01 14:26:17.000 244 7967.08 879.33 53756.24 88888.00 2017-09-01 14:26:18.000 244 7967.04 879.33 53756.02 88888.00 2017-09-01 14:26:19.000 244 7967.02 879.41 53755.81 88888.00 2017-09-01 14:26:20.000 244 7967.01 879.49 53755.61 88888.00 2017-09-01 14:26:21.000 244 7967.01 879.58 53755.43 88888.00 2017-09-01 14:26:22.000 244 7967.07 879.79 53755.27 88888.00 2017-09-01 14:26:23.000 244 7967.13 880.05 53755.08 88888.00 2017-09-01 14:26:24.000 244 7967.19 880.29 53754.89 88888.00 2017-09-01 14:26:25.000 244 7967.25 880.48 53754.72 88888.00 2017-09-01 14:26:26.000 244 7967.27 880.65 53754.52 88888.00 2017-09-01 14:26:27.000 244 7967.26 880.86 53754.27 88888.00 2017-09-01 14:26:28.000 244 7967.29 881.09 53754.05 88888.00 2017-09-01 14:26:29.000 244 7967.39 881.28 53753.91 88888.00 2017-09-01 14:26:30.000 244 7967.53 881.42 53753.86 88888.00 2017-09-01 14:26:31.000 244 7967.69 881.52 53753.80 88888.00 2017-09-01 14:26:32.000 244 7967.82 881.54 53753.72 88888.00 2017-09-01 14:26:33.000 244 7967.92 881.52 53753.63 88888.00 2017-09-01 14:26:34.000 244 7967.96 881.51 53753.48 88888.00 2017-09-01 14:26:35.000 244 7967.95 881.49 53753.28 88888.00 2017-09-01 14:26:36.000 244 7967.94 881.46 53753.10 88888.00 2017-09-01 14:26:37.000 244 7967.92 881.41 53752.95 88888.00 2017-09-01 14:26:38.000 244 7967.87 881.35 53752.77 88888.00 2017-09-01 14:26:39.000 244 7967.83 881.29 53752.60 88888.00 2017-09-01 14:26:40.000 244 7967.82 881.23 53752.50 88888.00 2017-09-01 14:26:41.000 244 7967.82 881.16 53752.41 88888.00 2017-09-01 14:26:42.000 244 7967.82 881.05 53752.34 88888.00 2017-09-01 14:26:43.000 244 7967.85 880.91 53752.28 88888.00 2017-09-01 14:26:44.000 244 7967.90 880.76 53752.24 88888.00 2017-09-01 14:26:45.000 244 7967.97 880.63 53752.23 88888.00 2017-09-01 14:26:46.000 244 7968.02 880.48 53752.22 88888.00 2017-09-01 14:26:47.000 244 7968.08 880.28 53752.21 88888.00 2017-09-01 14:26:48.000 244 7968.19 880.06 53752.24 88888.00 2017-09-01 14:26:49.000 244 7968.29 879.84 53752.25 88888.00 2017-09-01 14:26:50.000 244 7968.35 879.58 53752.21 88888.00 2017-09-01 14:26:51.000 244 7968.39 879.31 53752.16 88888.00 2017-09-01 14:26:52.000 244 7968.39 879.04 53752.07 88888.00 2017-09-01 14:26:53.000 244 7968.31 878.77 53751.91 88888.00 2017-09-01 14:26:54.000 244 7968.20 878.53 53751.74 88888.00 2017-09-01 14:26:55.000 244 7968.12 878.32 53751.59 88888.00 2017-09-01 14:26:56.000 244 7968.01 878.15 53751.42 88888.00 2017-09-01 14:26:57.000 244 7967.87 877.98 53751.24 88888.00 2017-09-01 14:26:58.000 244 7967.75 877.82 53751.12 88888.00 2017-09-01 14:26:59.000 244 7967.70 877.67 53751.07 88888.00 2017-09-01 14:27:00.000 244 7967.70 877.53 53751.09 88888.00 2017-09-01 14:27:01.000 244 7967.77 877.40 53751.17 88888.00 2017-09-01 14:27:02.000 244 7967.91 877.30 53751.30 88888.00 2017-09-01 14:27:03.000 244 7968.09 877.17 53751.48 88888.00 2017-09-01 14:27:04.000 244 7968.31 876.99 53751.71 88888.00 2017-09-01 14:27:05.000 244 7968.54 876.78 53751.94 88888.00 2017-09-01 14:27:06.000 244 7968.78 876.62 53752.14 88888.00 2017-09-01 14:27:07.000 244 7969.03 876.49 53752.35 88888.00 2017-09-01 14:27:08.000 244 7969.36 876.35 53752.64 88888.00 2017-09-01 14:27:09.000 244 7969.74 876.20 53752.97 88888.00 2017-09-01 14:27:10.000 244 7970.11 876.05 53753.26 88888.00 2017-09-01 14:27:11.000 244 7970.47 875.92 53753.52 88888.00 2017-09-01 14:27:12.000 244 7970.84 875.79 53753.77 88888.00 2017-09-01 14:27:13.000 244 7971.16 875.69 53753.98 88888.00 2017-09-01 14:27:14.000 244 7971.42 875.66 53754.10 88888.00 2017-09-01 14:27:15.000 244 7971.66 875.70 53754.21 88888.00 2017-09-01 14:27:16.000 244 7971.96 875.75 53754.39 88888.00 2017-09-01 14:27:17.000 244 7972.23 875.81 53754.57 88888.00 2017-09-01 14:27:18.000 244 7972.49 875.96 53754.70 88888.00 2017-09-01 14:27:19.000 244 7972.82 876.15 53754.88 88888.00 2017-09-01 14:27:20.000 244 7973.22 876.29 53755.16 88888.00 2017-09-01 14:27:21.000 244 7973.64 876.42 53755.47 88888.00 2017-09-01 14:27:22.000 244 7974.08 876.54 53755.80 88888.00 2017-09-01 14:27:23.000 244 7974.54 876.63 53756.15 88888.00 2017-09-01 14:27:24.000 244 7974.98 876.68 53756.48 88888.00 2017-09-01 14:27:25.000 244 7975.38 876.70 53756.77 88888.00 2017-09-01 14:27:26.000 244 7975.69 876.75 53756.95 88888.00 2017-09-01 14:27:27.000 244 7975.97 876.85 53757.10 88888.00 2017-09-01 14:27:28.000 244 7976.24 876.90 53757.25 88888.00 2017-09-01 14:27:29.000 244 7976.45 876.94 53757.37 88888.00 2017-09-01 14:27:30.000 244 7976.64 876.99 53757.47 88888.00 2017-09-01 14:27:31.000 244 7976.84 877.00 53757.61 88888.00 2017-09-01 14:27:32.000 244 7976.99 877.00 53757.71 88888.00 2017-09-01 14:27:33.000 244 7977.08 877.06 53757.72 88888.00 2017-09-01 14:27:34.000 244 7977.19 877.15 53757.73 88888.00 2017-09-01 14:27:35.000 244 7977.40 877.21 53757.84 88888.00 2017-09-01 14:27:36.000 244 7977.66 877.22 53758.03 88888.00 2017-09-01 14:27:37.000 244 7977.92 877.18 53758.19 88888.00 2017-09-01 14:27:38.000 244 7978.14 877.14 53758.27 88888.00 2017-09-01 14:27:39.000 244 7978.31 877.11 53758.32 88888.00 2017-09-01 14:27:40.000 244 7978.45 877.05 53758.33 88888.00 2017-09-01 14:27:41.000 244 7978.54 877.02 53758.28 88888.00 2017-09-01 14:27:42.000 244 7978.59 877.05 53758.15 88888.00 2017-09-01 14:27:43.000 244 7978.64 877.11 53758.00 88888.00 2017-09-01 14:27:44.000 244 7978.72 877.19 53757.87 88888.00 2017-09-01 14:27:45.000 244 7978.81 877.31 53757.77 88888.00 2017-09-01 14:27:46.000 244 7978.87 877.42 53757.66 88888.00 2017-09-01 14:27:47.000 244 7978.89 877.51 53757.52 88888.00 2017-09-01 14:27:48.000 244 7978.90 877.57 53757.37 88888.00 2017-09-01 14:27:49.000 244 7978.91 877.59 53757.25 88888.00 2017-09-01 14:27:50.000 244 7978.90 877.56 53757.11 88888.00 2017-09-01 14:27:51.000 244 7978.90 877.53 53756.97 88888.00 2017-09-01 14:27:52.000 244 7978.90 877.49 53756.84 88888.00 2017-09-01 14:27:53.000 244 7978.88 877.41 53756.67 88888.00 2017-09-01 14:27:54.000 244 7978.80 877.34 53756.45 88888.00 2017-09-01 14:27:55.000 244 7978.70 877.28 53756.22 88888.00 2017-09-01 14:27:56.000 244 7978.57 877.22 53756.00 88888.00 2017-09-01 14:27:57.000 244 7978.46 877.17 53755.79 88888.00 2017-09-01 14:27:58.000 244 7978.35 877.11 53755.55 88888.00 2017-09-01 14:27:59.000 244 7978.24 877.05 53755.30 88888.00 2017-09-01 14:28:00.000 244 7978.15 877.03 53755.07 88888.00 2017-09-01 14:28:01.000 244 7978.09 877.02 53754.88 88888.00 2017-09-01 14:28:02.000 244 7978.05 876.99 53754.71 88888.00 2017-09-01 14:28:03.000 244 7978.01 876.97 53754.54 88888.00 2017-09-01 14:28:04.000 244 7977.98 877.01 53754.36 88888.00 2017-09-01 14:28:05.000 244 7977.97 877.05 53754.21 88888.00 2017-09-01 14:28:06.000 244 7977.97 877.06 53754.07 88888.00 2017-09-01 14:28:07.000 244 7977.98 877.09 53753.90 88888.00 2017-09-01 14:28:08.000 244 7978.06 877.16 53753.77 88888.00 2017-09-01 14:28:09.000 244 7978.21 877.25 53753.70 88888.00 2017-09-01 14:28:10.000 244 7978.37 877.35 53753.65 88888.00 2017-09-01 14:28:11.000 244 7978.55 877.41 53753.64 88888.00 2017-09-01 14:28:12.000 244 7978.72 877.43 53753.61 88888.00 2017-09-01 14:28:13.000 244 7978.82 877.48 53753.50 88888.00 2017-09-01 14:28:14.000 244 7978.91 877.56 53753.37 88888.00 2017-09-01 14:28:15.000 244 7978.99 877.59 53753.25 88888.00 2017-09-01 14:28:16.000 244 7979.01 877.55 53753.10 88888.00 2017-09-01 14:28:17.000 244 7978.99 877.50 53752.89 88888.00 2017-09-01 14:28:18.000 244 7979.00 877.45 53752.70 88888.00 2017-09-01 14:28:19.000 244 7979.02 877.41 53752.54 88888.00 2017-09-01 14:28:20.000 244 7979.02 877.35 53752.40 88888.00 2017-09-01 14:28:21.000 244 7979.03 877.26 53752.29 88888.00 2017-09-01 14:28:22.000 244 7979.06 877.19 53752.19 88888.00 2017-09-01 14:28:23.000 244 7979.06 877.11 53752.05 88888.00 2017-09-01 14:28:24.000 244 7979.00 877.00 53751.86 88888.00 2017-09-01 14:28:25.000 244 7978.93 876.91 53751.65 88888.00 2017-09-01 14:28:26.000 244 7978.87 876.85 53751.45 88888.00 2017-09-01 14:28:27.000 244 7978.75 876.79 53751.21 88888.00 2017-09-01 14:28:28.000 244 7978.55 876.82 53750.85 88888.00 2017-09-01 14:28:29.000 244 7978.30 876.92 53750.46 88888.00 2017-09-01 14:28:30.000 244 7978.01 877.00 53750.09 88888.00 2017-09-01 14:28:31.000 244 7977.65 877.08 53749.68 88888.00 2017-09-01 14:28:32.000 244 7977.33 877.23 53749.28 88888.00 2017-09-01 14:28:33.000 244 7977.08 877.38 53748.98 88888.00 2017-09-01 14:28:34.000 244 7976.89 877.50 53748.78 88888.00 2017-09-01 14:28:35.000 244 7976.77 877.61 53748.62 88888.00 2017-09-01 14:28:36.000 244 7976.64 877.71 53748.44 88888.00 2017-09-01 14:28:37.000 244 7976.47 877.71 53748.23 88888.00 2017-09-01 14:28:38.000 244 7976.30 877.58 53748.05 88888.00 2017-09-01 14:28:39.000 244 7976.16 877.42 53747.87 88888.00 2017-09-01 14:28:40.000 244 7975.98 877.22 53747.66 88888.00 2017-09-01 14:28:41.000 244 7975.78 876.97 53747.45 88888.00 2017-09-01 14:28:42.000 244 7975.59 876.66 53747.23 88888.00 2017-09-01 14:28:43.000 244 7975.37 876.36 53746.96 88888.00 2017-09-01 14:28:44.000 244 7975.12 876.12 53746.62 88888.00 2017-09-01 14:28:45.000 244 7974.89 875.89 53746.29 88888.00 2017-09-01 14:28:46.000 244 7974.70 875.65 53745.99 88888.00 2017-09-01 14:28:47.000 244 7974.55 875.43 53745.70 88888.00 2017-09-01 14:28:48.000 244 7974.43 875.23 53745.46 88888.00 2017-09-01 14:28:49.000 244 7974.36 875.10 53745.28 88888.00 2017-09-01 14:28:50.000 244 7974.39 874.97 53745.20 88888.00 2017-09-01 14:28:51.000 244 7974.50 874.81 53745.19 88888.00 2017-09-01 14:28:52.000 244 7974.63 874.69 53745.17 88888.00 2017-09-01 14:28:53.000 244 7974.78 874.60 53745.11 88888.00 2017-09-01 14:28:54.000 244 7974.97 874.52 53745.06 88888.00 2017-09-01 14:28:55.000 244 7975.16 874.42 53745.03 88888.00 2017-09-01 14:28:56.000 244 7975.33 874.27 53745.00 88888.00 2017-09-01 14:28:57.000 244 7975.48 874.12 53744.96 88888.00 2017-09-01 14:28:58.000 244 7975.57 873.96 53744.91 88888.00 2017-09-01 14:28:59.000 244 7975.50 873.70 53744.79 88888.00 2017-09-01 14:29:00.000 244 7975.25 873.32 53744.52 88888.00 2017-09-01 14:29:01.000 244 7974.89 872.92 53744.18 88888.00 2017-09-01 14:29:02.000 244 7974.40 872.48 53743.76 88888.00 2017-09-01 14:29:03.000 244 7973.76 871.95 53743.25 88888.00 2017-09-01 14:29:04.000 244 7973.07 871.44 53742.72 88888.00 2017-09-01 14:29:05.000 244 7972.33 871.05 53742.18 88888.00 2017-09-01 14:29:06.000 244 7971.52 870.72 53741.65 88888.00 2017-09-01 14:29:07.000 244 7970.79 870.42 53741.25 88888.00 2017-09-01 14:29:08.000 244 7970.17 870.21 53741.00 88888.00 2017-09-01 14:29:09.000 244 7969.62 870.01 53740.81 88888.00 2017-09-01 14:29:10.000 244 7969.15 869.80 53740.70 88888.00 2017-09-01 14:29:11.000 244 7968.73 869.67 53740.62 88888.00 2017-09-01 14:29:12.000 244 7968.32 869.59 53740.55 88888.00 2017-09-01 14:29:13.000 244 7967.97 869.49 53740.57 88888.00 2017-09-01 14:29:14.000 244 7967.75 869.34 53740.76 88888.00 2017-09-01 14:29:15.000 244 7967.59 869.15 53741.04 88888.00 2017-09-01 14:29:16.000 244 7967.33 868.92 53741.25 88888.00 2017-09-01 14:29:17.000 244 7966.93 868.63 53741.31 88888.00 2017-09-01 14:29:18.000 244 7966.44 868.27 53741.33 88888.00 2017-09-01 14:29:19.000 244 7965.93 867.88 53741.39 88888.00 2017-09-01 14:29:20.000 244 7965.45 867.50 53741.49 88888.00 2017-09-01 14:29:21.000 244 7964.97 867.17 53741.60 88888.00 2017-09-01 14:29:22.000 244 7964.50 866.93 53741.68 88888.00 2017-09-01 14:29:23.000 244 7964.11 866.75 53741.80 88888.00 2017-09-01 14:29:24.000 244 7963.79 866.57 53742.00 88888.00 2017-09-01 14:29:25.000 244 7963.44 866.35 53742.19 88888.00 2017-09-01 14:29:26.000 244 7963.07 866.11 53742.37 88888.00 2017-09-01 14:29:27.000 244 7962.71 865.91 53742.54 88888.00 2017-09-01 14:29:28.000 244 7962.46 865.84 53742.73 88888.00 2017-09-01 14:29:29.000 244 7962.42 865.88 53743.10 88888.00 2017-09-01 14:29:30.000 244 7962.58 865.99 53743.66 88888.00 2017-09-01 14:29:31.000 244 7962.91 866.17 53744.30 88888.00 2017-09-01 14:29:32.000 244 7963.33 866.36 53745.01 88888.00 2017-09-01 14:29:33.000 244 7963.86 866.54 53745.76 88888.00 2017-09-01 14:29:34.000 244 7964.52 866.76 53746.56 88888.00 2017-09-01 14:29:35.000 244 7965.28 866.96 53747.43 88888.00 2017-09-01 14:29:36.000 244 7966.08 867.07 53748.34 88888.00 2017-09-01 14:29:37.000 244 7966.86 867.15 53749.14 88888.00 2017-09-01 14:29:38.000 244 7967.58 867.26 53749.81 88888.00 2017-09-01 14:29:39.000 244 7968.24 867.42 53750.37 88888.00 2017-09-01 14:29:40.000 244 7968.88 867.65 53750.88 88888.00 2017-09-01 14:29:41.000 244 7969.53 867.89 53751.37 88888.00 2017-09-01 14:29:42.000 244 7970.17 868.11 53751.84 88888.00 2017-09-01 14:29:43.000 244 7970.78 868.36 53752.29 88888.00 2017-09-01 14:29:44.000 244 7971.41 868.61 53752.75 88888.00 2017-09-01 14:29:45.000 244 7972.06 868.81 53753.25 88888.00 2017-09-01 14:29:46.000 244 7972.69 868.99 53753.71 88888.00 2017-09-01 14:29:47.000 244 7973.27 869.18 53754.10 88888.00 2017-09-01 14:29:48.000 244 7973.82 869.35 53754.44 88888.00 2017-09-01 14:29:49.000 244 7974.33 869.44 53754.76 88888.00 2017-09-01 14:29:50.000 244 7974.81 869.49 53755.04 88888.00 2017-09-01 14:29:51.000 244 7975.27 869.57 53755.27 88888.00 2017-09-01 14:29:52.000 244 7975.66 869.64 53755.44 88888.00 2017-09-01 14:29:53.000 244 7976.00 869.73 53755.55 88888.00 2017-09-01 14:29:54.000 244 7976.32 869.83 53755.64 88888.00 2017-09-01 14:29:55.000 244 7976.59 869.94 53755.69 88888.00 2017-09-01 14:29:56.000 244 7976.84 870.13 53755.69 88888.00 2017-09-01 14:29:57.000 244 7977.09 870.37 53755.73 88888.00 2017-09-01 14:29:58.000 244 7977.38 870.60 53755.79 88888.00 2017-09-01 14:29:59.000 244 7977.69 870.88 53755.86 88888.00 2017-09-01 14:30:00.000 244 7978.05 871.23 53755.98 88888.00 2017-09-01 14:30:01.000 244 7978.46 871.54 53756.17 88888.00 2017-09-01 14:30:02.000 244 7978.86 871.78 53756.38 88888.00 2017-09-01 14:30:03.000 244 7979.26 872.01 53756.60 88888.00 2017-09-01 14:30:04.000 244 7979.71 872.22 53756.86 88888.00 2017-09-01 14:30:05.000 244 7980.12 872.32 53757.11 88888.00 2017-09-01 14:30:06.000 244 7980.42 872.34 53757.25 88888.00 2017-09-01 14:30:07.000 244 7980.61 872.36 53757.30 88888.00 2017-09-01 14:30:08.000 244 7980.79 872.42 53757.33 88888.00 2017-09-01 14:30:09.000 244 7980.97 872.49 53757.37 88888.00 2017-09-01 14:30:10.000 244 7981.13 872.55 53757.42 88888.00 2017-09-01 14:30:11.000 244 7981.29 872.62 53757.48 88888.00 2017-09-01 14:30:12.000 244 7981.50 872.72 53757.59 88888.00 2017-09-01 14:30:13.000 244 7981.73 872.81 53757.77 88888.00 2017-09-01 14:30:14.000 244 7981.99 872.90 53757.95 88888.00 2017-09-01 14:30:15.000 244 7982.29 873.00 53758.15 88888.00 2017-09-01 14:30:16.000 244 7982.56 873.05 53758.35 88888.00 2017-09-01 14:30:17.000 244 7982.77 873.04 53758.53 88888.00 2017-09-01 14:30:18.000 244 7982.98 873.06 53758.70 88888.00 2017-09-01 14:30:19.000 244 7983.19 873.11 53758.86 88888.00 2017-09-01 14:30:20.000 244 7983.31 873.15 53758.95 88888.00 2017-09-01 14:30:21.000 244 7983.41 873.25 53759.02 88888.00 2017-09-01 14:30:22.000 244 7983.53 873.36 53759.11 88888.00 2017-09-01 14:30:23.000 244 7983.59 873.44 53759.17 88888.00 2017-09-01 14:30:24.000 244 7983.59 873.55 53759.16 88888.00 2017-09-01 14:30:25.000 244 7983.58 873.66 53759.18 88888.00 2017-09-01 14:30:26.000 244 7983.53 873.69 53759.21 88888.00 2017-09-01 14:30:27.000 244 7983.45 873.70 53759.21 88888.00 2017-09-01 14:30:28.000 244 7983.36 873.73 53759.20 88888.00 2017-09-01 14:30:29.000 244 7983.24 873.75 53759.18 88888.00 2017-09-01 14:30:30.000 244 7983.09 873.74 53759.17 88888.00 2017-09-01 14:30:31.000 244 7982.95 873.73 53759.18 88888.00 2017-09-01 14:30:32.000 244 7982.80 873.72 53759.18 88888.00 2017-09-01 14:30:33.000 244 7982.62 873.69 53759.15 88888.00 2017-09-01 14:30:34.000 244 7982.42 873.66 53759.10 88888.00 2017-09-01 14:30:35.000 244 7982.25 873.68 53759.07 88888.00 2017-09-01 14:30:36.000 244 7982.07 873.70 53759.05 88888.00 2017-09-01 14:30:37.000 244 7981.88 873.70 53759.02 88888.00 2017-09-01 14:30:38.000 244 7981.72 873.73 53759.02 88888.00 2017-09-01 14:30:39.000 244 7981.57 873.73 53759.04 88888.00 2017-09-01 14:30:40.000 244 7981.46 873.72 53759.08 88888.00 2017-09-01 14:30:41.000 244 7981.42 873.70 53759.19 88888.00 2017-09-01 14:30:42.000 244 7981.38 873.61 53759.32 88888.00 2017-09-01 14:30:43.000 244 7981.35 873.52 53759.42 88888.00 2017-09-01 14:30:44.000 244 7981.37 873.42 53759.54 88888.00 2017-09-01 14:30:45.000 244 7981.38 873.24 53759.67 88888.00 2017-09-01 14:30:46.000 244 7981.31 873.04 53759.73 88888.00 2017-09-01 14:30:47.000 244 7981.28 872.91 53759.77 88888.00 2017-09-01 14:30:48.000 244 7981.31 872.77 53759.86 88888.00 2017-09-01 14:30:49.000 244 7981.34 872.63 53759.94 88888.00 2017-09-01 14:30:50.000 244 7981.38 872.56 53759.99 88888.00 2017-09-01 14:30:51.000 244 7981.46 872.54 53760.05 88888.00 2017-09-01 14:30:52.000 244 7981.55 872.52 53760.10 88888.00 2017-09-01 14:30:53.000 244 7981.61 872.53 53760.09 88888.00 2017-09-01 14:30:54.000 244 7981.63 872.60 53760.02 88888.00 2017-09-01 14:30:55.000 244 7981.65 872.69 53759.93 88888.00 2017-09-01 14:30:56.000 244 7981.67 872.81 53759.83 88888.00 2017-09-01 14:30:57.000 244 7981.71 872.96 53759.74 88888.00 2017-09-01 14:30:58.000 244 7981.75 873.09 53759.64 88888.00 2017-09-01 14:30:59.000 244 7981.78 873.21 53759.52 88888.00 2017-09-01 14:31:00.000 244 7981.82 873.32 53759.39 88888.00 2017-09-01 14:31:01.000 244 7981.86 873.39 53759.27 88888.00 2017-09-01 14:31:02.000 244 7981.86 873.42 53759.15 88888.00 2017-09-01 14:31:03.000 244 7981.87 873.48 53759.02 88888.00 2017-09-01 14:31:04.000 244 7981.93 873.54 53758.93 88888.00 2017-09-01 14:31:05.000 244 7982.01 873.56 53758.87 88888.00 2017-09-01 14:31:06.000 244 7982.07 873.61 53758.79 88888.00 2017-09-01 14:31:07.000 244 7982.14 873.72 53758.70 88888.00 2017-09-01 14:31:08.000 244 7982.21 873.85 53758.61 88888.00 2017-09-01 14:31:09.000 244 7982.24 873.99 53758.49 88888.00 2017-09-01 14:31:10.000 244 7982.27 874.17 53758.36 88888.00 2017-09-01 14:31:11.000 244 7982.33 874.39 53758.27 88888.00 2017-09-01 14:31:12.000 244 7982.37 874.58 53758.19 88888.00 2017-09-01 14:31:13.000 244 7982.36 874.74 53758.08 88888.00 2017-09-01 14:31:14.000 244 7982.33 874.89 53757.97 88888.00 2017-09-01 14:31:15.000 244 7982.24 875.03 53757.80 88888.00 2017-09-01 14:31:16.000 244 7982.07 875.18 53757.58 88888.00 2017-09-01 14:31:17.000 244 7981.91 875.35 53757.37 88888.00 2017-09-01 14:31:18.000 244 7981.70 875.51 53757.16 88888.00 2017-09-01 14:31:19.000 244 7981.42 875.66 53756.91 88888.00 2017-09-01 14:31:20.000 244 7981.15 875.83 53756.70 88888.00 2017-09-01 14:31:21.000 244 7980.89 875.98 53756.52 88888.00 2017-09-01 14:31:22.000 244 7980.57 876.09 53756.30 88888.00 2017-09-01 14:31:23.000 244 7980.25 876.19 53756.11 88888.00 2017-09-01 14:31:24.000 244 7979.95 876.26 53755.98 88888.00 2017-09-01 14:31:25.000 244 7979.62 876.28 53755.83 88888.00 2017-09-01 14:31:26.000 244 7979.26 876.31 53755.63 88888.00 2017-09-01 14:31:27.000 244 7978.92 876.34 53755.50 88888.00 2017-09-01 14:31:28.000 244 7978.59 876.32 53755.39 88888.00 2017-09-01 14:31:29.000 244 7978.23 876.30 53755.25 88888.00 2017-09-01 14:31:30.000 244 7977.85 876.31 53755.10 88888.00 2017-09-01 14:31:31.000 244 7977.50 876.32 53755.00 88888.00 2017-09-01 14:31:32.000 244 7977.18 876.27 53754.94 88888.00 2017-09-01 14:31:33.000 244 7976.86 876.17 53754.88 88888.00 2017-09-01 14:31:34.000 244 7976.56 876.05 53754.85 88888.00 2017-09-01 14:31:35.000 244 7976.28 875.95 53754.84 88888.00 2017-09-01 14:31:36.000 244 7976.00 875.84 53754.84 88888.00 2017-09-01 14:31:37.000 244 7975.75 875.68 53754.89 88888.00 2017-09-01 14:31:38.000 244 7975.55 875.53 53754.99 88888.00 2017-09-01 14:31:39.000 244 7975.40 875.41 53755.11 88888.00 2017-09-01 14:31:40.000 244 7975.30 875.29 53755.26 88888.00 2017-09-01 14:31:41.000 244 7975.25 875.18 53755.45 88888.00 2017-09-01 14:31:42.000 244 7975.20 875.12 53755.64 88888.00 2017-09-01 14:31:43.000 244 7975.13 875.08 53755.78 88888.00 2017-09-01 14:31:44.000 244 7975.06 875.06 53755.90 88888.00 2017-09-01 14:31:45.000 244 7975.05 875.05 53756.09 88888.00 2017-09-01 14:31:46.000 244 7975.07 875.06 53756.31 88888.00 2017-09-01 14:31:47.000 244 7975.10 875.04 53756.54 88888.00 2017-09-01 14:31:48.000 244 7975.15 875.00 53756.78 88888.00 2017-09-01 14:31:49.000 244 7975.20 874.92 53757.02 88888.00 2017-09-01 14:31:50.000 244 7975.23 874.81 53757.23 88888.00 2017-09-01 14:31:51.000 244 7975.25 874.72 53757.43 88888.00 2017-09-01 14:31:52.000 244 7975.28 874.67 53757.61 88888.00 2017-09-01 14:31:53.000 244 7975.33 874.64 53757.79 88888.00 2017-09-01 14:31:54.000 244 7975.37 874.62 53757.96 88888.00 2017-09-01 14:31:55.000 244 7975.40 874.67 53758.12 88888.00 2017-09-01 14:31:56.000 244 7975.46 874.73 53758.30 88888.00 2017-09-01 14:31:57.000 244 7975.55 874.80 53758.48 88888.00 2017-09-01 14:31:58.000 244 7975.68 874.87 53758.71 88888.00 2017-09-01 14:31:59.000 244 7975.87 874.97 53759.00 88888.00 2017-09-01 14:32:00.000 244 7976.10 875.08 53759.29 88888.00 2017-09-01 14:32:01.000 244 7976.33 875.21 53759.55 88888.00 2017-09-01 14:32:02.000 244 7976.56 875.37 53759.82 88888.00 2017-09-01 14:32:03.000 244 7976.79 875.52 53760.10 88888.00 2017-09-01 14:32:04.000 244 7976.98 875.65 53760.32 88888.00 2017-09-01 14:32:05.000 244 7977.11 875.78 53760.48 88888.00 2017-09-01 14:32:06.000 244 7977.21 875.91 53760.62 88888.00 2017-09-01 14:32:07.000 244 7977.23 876.03 53760.72 88888.00 2017-09-01 14:32:08.000 244 7977.22 876.17 53760.78 88888.00 2017-09-01 14:32:09.000 244 7977.20 876.31 53760.83 88888.00 2017-09-01 14:32:10.000 244 7977.17 876.46 53760.89 88888.00 2017-09-01 14:32:11.000 244 7977.13 876.60 53760.95 88888.00 2017-09-01 14:32:12.000 244 7977.05 876.71 53760.99 88888.00 2017-09-01 14:32:13.000 244 7976.94 876.83 53761.02 88888.00 2017-09-01 14:32:14.000 244 7976.82 876.98 53761.05 88888.00 2017-09-01 14:32:15.000 244 7976.71 877.18 53761.08 88888.00 2017-09-01 14:32:16.000 244 7976.62 877.42 53761.10 88888.00 2017-09-01 14:32:17.000 244 7976.53 877.69 53761.13 88888.00 2017-09-01 14:32:18.000 244 7976.47 877.96 53761.21 88888.00 2017-09-01 14:32:19.000 244 7976.43 878.22 53761.33 88888.00 2017-09-01 14:32:20.000 244 7976.41 878.45 53761.46 88888.00 2017-09-01 14:32:21.000 244 7976.43 878.65 53761.61 88888.00 2017-09-01 14:32:22.000 244 7976.48 878.80 53761.81 88888.00 2017-09-01 14:32:23.000 244 7976.53 878.89 53762.00 88888.00 2017-09-01 14:32:24.000 244 7976.53 878.94 53762.16 88888.00 2017-09-01 14:32:25.000 244 7976.48 878.95 53762.26 88888.00 2017-09-01 14:32:26.000 244 7976.40 878.95 53762.33 88888.00 2017-09-01 14:32:27.000 244 7976.31 878.97 53762.39 88888.00 2017-09-01 14:32:28.000 244 7976.23 879.05 53762.42 88888.00 2017-09-01 14:32:29.000 244 7976.19 879.19 53762.45 88888.00 2017-09-01 14:32:30.000 244 7976.18 879.37 53762.51 88888.00 2017-09-01 14:32:31.000 244 7976.21 879.60 53762.60 88888.00 2017-09-01 14:32:32.000 244 7976.27 879.83 53762.72 88888.00 2017-09-01 14:32:33.000 244 7976.34 880.05 53762.86 88888.00 2017-09-01 14:32:34.000 244 7976.47 880.31 53763.02 88888.00 2017-09-01 14:32:35.000 244 7976.66 880.61 53763.21 88888.00 2017-09-01 14:32:36.000 244 7976.93 880.94 53763.46 88888.00 2017-09-01 14:32:37.000 244 7977.24 881.27 53763.75 88888.00 2017-09-01 14:32:38.000 244 7977.56 881.59 53764.03 88888.00 2017-09-01 14:32:39.000 244 7977.90 881.94 53764.29 88888.00 2017-09-01 14:32:40.000 244 7978.30 882.34 53764.58 88888.00 2017-09-01 14:32:41.000 244 7978.71 882.75 53764.89 88888.00 2017-09-01 14:32:42.000 244 7979.09 883.13 53765.16 88888.00 2017-09-01 14:32:43.000 244 7979.39 883.50 53765.36 88888.00 2017-09-01 14:32:44.000 244 7979.58 883.86 53765.48 88888.00 2017-09-01 14:32:45.000 244 7979.68 884.19 53765.51 88888.00 2017-09-01 14:32:46.000 244 7979.72 884.53 53765.48 88888.00 2017-09-01 14:32:47.000 244 7979.74 884.85 53765.46 88888.00 2017-09-01 14:32:48.000 244 7979.70 885.10 53765.42 88888.00 2017-09-01 14:32:49.000 244 7979.62 885.30 53765.37 88888.00 2017-09-01 14:32:50.000 244 7979.50 885.48 53765.29 88888.00 2017-09-01 14:32:51.000 244 7979.32 885.63 53765.18 88888.00 2017-09-01 14:32:52.000 244 7979.09 885.76 53765.01 88888.00 2017-09-01 14:32:53.000 244 7978.80 885.87 53764.81 88888.00 2017-09-01 14:32:54.000 244 7978.43 885.94 53764.56 88888.00 2017-09-01 14:32:55.000 244 7977.99 886.02 53764.23 88888.00 2017-09-01 14:32:56.000 244 7977.52 886.09 53763.91 88888.00 2017-09-01 14:32:57.000 244 7977.07 886.14 53763.63 88888.00 2017-09-01 14:32:58.000 244 7976.64 886.21 53763.37 88888.00 2017-09-01 14:32:59.000 244 7976.25 886.30 53763.15 88888.00 2017-09-01 14:33:00.000 244 7975.91 886.40 53762.98 88888.00 2017-09-01 14:33:01.000 244 7975.63 886.50 53762.89 88888.00 2017-09-01 14:33:02.000 244 7975.44 886.56 53762.86 88888.00 2017-09-01 14:33:03.000 244 7975.29 886.59 53762.87 88888.00 2017-09-01 14:33:04.000 244 7975.15 886.62 53762.88 88888.00 2017-09-01 14:33:05.000 244 7975.02 886.64 53762.87 88888.00 2017-09-01 14:33:06.000 244 7974.87 886.64 53762.84 88888.00 2017-09-01 14:33:07.000 244 7974.67 886.63 53762.75 88888.00 2017-09-01 14:33:08.000 244 7974.44 886.61 53762.66 88888.00 2017-09-01 14:33:09.000 244 7974.24 886.59 53762.59 88888.00 2017-09-01 14:33:10.000 244 7974.08 886.60 53762.56 88888.00 2017-09-01 14:33:11.000 244 7973.98 886.65 53762.56 88888.00 2017-09-01 14:33:12.000 244 7973.93 886.73 53762.61 88888.00 2017-09-01 14:33:13.000 244 7973.91 886.83 53762.68 88888.00 2017-09-01 14:33:14.000 244 7973.88 886.93 53762.74 88888.00 2017-09-01 14:33:15.000 244 7973.84 887.02 53762.80 88888.00 2017-09-01 14:33:16.000 244 7973.81 887.07 53762.88 88888.00 2017-09-01 14:33:17.000 244 7973.79 887.07 53762.97 88888.00 2017-09-01 14:33:18.000 244 7973.76 887.05 53763.07 88888.00 2017-09-01 14:33:19.000 244 7973.73 887.01 53763.18 88888.00 2017-09-01 14:33:20.000 244 7973.73 886.94 53763.32 88888.00 2017-09-01 14:33:21.000 244 7973.75 886.84 53763.48 88888.00 2017-09-01 14:33:22.000 244 7973.79 886.75 53763.63 88888.00 2017-09-01 14:33:23.000 244 7973.83 886.67 53763.79 88888.00 2017-09-01 14:33:24.000 244 7973.89 886.59 53763.96 88888.00 2017-09-01 14:33:25.000 244 7973.97 886.50 53764.14 88888.00 2017-09-01 14:33:26.000 244 7974.06 886.38 53764.33 88888.00 2017-09-01 14:33:27.000 244 7974.14 886.27 53764.52 88888.00 2017-09-01 14:33:28.000 244 7974.18 886.18 53764.64 88888.00 2017-09-01 14:33:29.000 244 7974.18 886.08 53764.74 88888.00 2017-09-01 14:33:30.000 244 7974.19 885.99 53764.85 88888.00 2017-09-01 14:33:31.000 244 7974.21 885.90 53764.94 88888.00 2017-09-01 14:33:32.000 244 7974.20 885.85 53764.99 88888.00 2017-09-01 14:33:33.000 244 7974.17 885.82 53765.01 88888.00 2017-09-01 14:33:34.000 244 7974.11 885.76 53765.02 88888.00 2017-09-01 14:33:35.000 244 7973.99 885.68 53764.96 88888.00 2017-09-01 14:33:36.000 244 7973.84 885.60 53764.88 88888.00 2017-09-01 14:33:37.000 244 7973.69 885.51 53764.82 88888.00 2017-09-01 14:33:38.000 244 7973.52 885.38 53764.75 88888.00 2017-09-01 14:33:39.000 244 7973.33 885.24 53764.65 88888.00 2017-09-01 14:33:40.000 244 7973.14 885.07 53764.58 88888.00 2017-09-01 14:33:41.000 244 7973.01 884.87 53764.56 88888.00 2017-09-01 14:33:42.000 244 7972.93 884.66 53764.59 88888.00 2017-09-01 14:33:43.000 244 7972.86 884.43 53764.62 88888.00 2017-09-01 14:33:44.000 244 7972.79 884.16 53764.66 88888.00 2017-09-01 14:33:45.000 244 7972.76 883.88 53764.72 88888.00 2017-09-01 14:33:46.000 244 7972.75 883.59 53764.78 88888.00 2017-09-01 14:33:47.000 244 7972.72 883.33 53764.79 88888.00 2017-09-01 14:33:48.000 244 7972.71 883.10 53764.82 88888.00 2017-09-01 14:33:49.000 244 7972.71 882.85 53764.86 88888.00 2017-09-01 14:33:50.000 244 7972.72 882.59 53764.88 88888.00 2017-09-01 14:33:51.000 244 7972.71 882.35 53764.88 88888.00 2017-09-01 14:33:52.000 244 7972.71 882.11 53764.86 88888.00 2017-09-01 14:33:53.000 244 7972.69 881.83 53764.86 88888.00 2017-09-01 14:33:54.000 244 7972.63 881.52 53764.82 88888.00 2017-09-01 14:33:55.000 244 7972.54 881.21 53764.73 88888.00 2017-09-01 14:33:56.000 244 7972.45 880.89 53764.67 88888.00 2017-09-01 14:33:57.000 244 7972.39 880.55 53764.64 88888.00 2017-09-01 14:33:58.000 244 7972.30 880.22 53764.58 88888.00 2017-09-01 14:33:59.000 244 7972.19 879.86 53764.51 88888.00 2017-09-01 14:34:00.000 244 7972.05 879.49 53764.43 88888.00 2017-09-01 14:34:01.000 244 7971.84 879.12 53764.29 88888.00 2017-09-01 14:34:02.000 244 7971.52 878.73 53764.05 88888.00 2017-09-01 14:34:03.000 244 7971.13 878.33 53763.72 88888.00 2017-09-01 14:34:04.000 244 7970.68 877.96 53763.36 88888.00 2017-09-01 14:34:05.000 244 7970.19 877.56 53763.01 88888.00 2017-09-01 14:34:06.000 244 7969.66 877.11 53762.64 88888.00 2017-09-01 14:34:07.000 244 7969.11 876.62 53762.27 88888.00 2017-09-01 14:34:08.000 244 7968.61 876.13 53761.98 88888.00 2017-09-01 14:34:09.000 244 7968.17 875.62 53761.75 88888.00 2017-09-01 14:34:10.000 244 7967.72 875.11 53761.50 88888.00 2017-09-01 14:34:11.000 244 7967.28 874.61 53761.26 88888.00 2017-09-01 14:34:12.000 244 7966.87 874.12 53761.04 88888.00 2017-09-01 14:34:13.000 244 7966.41 873.62 53760.77 88888.00 2017-09-01 14:34:14.000 244 7965.86 873.12 53760.41 88888.00 2017-09-01 14:34:15.000 244 7965.24 872.61 53760.00 88888.00 2017-09-01 14:34:16.000 244 7964.56 872.13 53759.59 88888.00 2017-09-01 14:34:17.000 244 7963.85 871.68 53759.13 88888.00 2017-09-01 14:34:18.000 244 7963.18 871.27 53758.72 88888.00 2017-09-01 14:34:19.000 244 7962.63 870.91 53758.42 88888.00 2017-09-01 14:34:20.000 244 7962.17 870.60 53758.21 88888.00 2017-09-01 14:34:21.000 244 7961.79 870.32 53758.06 88888.00 2017-09-01 14:34:22.000 244 7961.52 870.09 53757.97 88888.00 2017-09-01 14:34:23.000 244 7961.36 869.93 53757.94 88888.00 2017-09-01 14:34:24.000 244 7961.26 869.81 53757.92 88888.00 2017-09-01 14:34:25.000 244 7961.21 869.75 53757.90 88888.00 2017-09-01 14:34:26.000 244 7961.19 869.75 53757.90 88888.00 2017-09-01 14:34:27.000 244 7961.21 869.78 53757.93 88888.00 2017-09-01 14:34:28.000 244 7961.31 869.87 53757.96 88888.00 2017-09-01 14:34:29.000 244 7961.52 870.02 53758.07 88888.00 2017-09-01 14:34:30.000 244 7961.78 870.18 53758.21 88888.00 2017-09-01 14:34:31.000 244 7962.01 870.36 53758.29 88888.00 2017-09-01 14:34:32.000 244 7962.21 870.54 53758.34 88888.00 2017-09-01 14:34:33.000 244 7962.47 870.68 53758.45 88888.00 2017-09-01 14:34:34.000 244 7962.78 870.78 53758.61 88888.00 2017-09-01 14:34:35.000 244 7963.09 870.83 53758.79 88888.00 2017-09-01 14:34:36.000 244 7963.42 870.83 53758.98 88888.00 2017-09-01 14:34:37.000 244 7963.72 870.82 53759.14 88888.00 2017-09-01 14:34:38.000 244 7963.96 870.84 53759.19 88888.00 2017-09-01 14:34:39.000 244 7964.13 870.85 53759.20 88888.00 2017-09-01 14:34:40.000 244 7964.30 870.84 53759.20 88888.00 2017-09-01 14:34:41.000 244 7964.48 870.84 53759.21 88888.00 2017-09-01 14:34:42.000 244 7964.66 870.84 53759.20 88888.00 2017-09-01 14:34:43.000 244 7964.77 870.80 53759.14 88888.00 2017-09-01 14:34:44.000 244 7964.87 870.82 53759.06 88888.00 2017-09-01 14:34:45.000 244 7965.05 870.93 53759.03 88888.00 2017-09-01 14:34:46.000 244 7965.31 871.09 53759.05 88888.00 2017-09-01 14:34:47.000 244 7965.62 871.29 53759.11 88888.00 2017-09-01 14:34:48.000 244 7965.97 871.49 53759.18 88888.00 2017-09-01 14:34:49.000 244 7966.35 871.70 53759.29 88888.00 2017-09-01 14:34:50.000 244 7966.80 871.95 53759.43 88888.00 2017-09-01 14:34:51.000 244 7967.31 872.18 53759.61 88888.00 2017-09-01 14:34:52.000 244 7967.82 872.35 53759.80 88888.00 2017-09-01 14:34:53.000 244 7968.33 872.51 53759.97 88888.00 2017-09-01 14:34:54.000 244 7968.87 872.65 53760.14 88888.00 2017-09-01 14:34:55.000 244 7969.43 872.76 53760.33 88888.00 2017-09-01 14:34:56.000 244 7969.92 872.84 53760.45 88888.00 2017-09-01 14:34:57.000 244 7970.31 872.98 53760.47 88888.00 2017-09-01 14:34:58.000 244 7970.69 873.14 53760.46 88888.00 2017-09-01 14:34:59.000 244 7971.06 873.32 53760.46 88888.00 2017-09-01 14:35:00.000 244 7971.40 873.52 53760.45 88888.00 2017-09-01 14:35:01.000 244 7971.70 873.74 53760.40 88888.00 2017-09-01 14:35:02.000 244 7972.03 873.95 53760.38 88888.00 2017-09-01 14:35:03.000 244 7972.40 874.16 53760.41 88888.00 2017-09-01 14:35:04.000 244 7972.77 874.39 53760.46 88888.00 2017-09-01 14:35:05.000 244 7973.10 874.57 53760.47 88888.00 2017-09-01 14:35:06.000 244 7973.39 874.66 53760.48 88888.00 2017-09-01 14:35:07.000 244 7973.66 874.73 53760.47 88888.00 2017-09-01 14:35:08.000 244 7973.90 874.78 53760.48 88888.00 2017-09-01 14:35:09.000 244 7974.14 874.79 53760.48 88888.00 2017-09-01 14:35:10.000 244 7974.39 874.78 53760.50 88888.00 2017-09-01 14:35:11.000 244 7974.62 874.76 53760.53 88888.00 2017-09-01 14:35:12.000 244 7974.83 874.73 53760.53 88888.00 2017-09-01 14:35:13.000 244 7975.05 874.70 53760.54 88888.00 2017-09-01 14:35:14.000 244 7975.28 874.65 53760.58 88888.00 2017-09-01 14:35:15.000 244 7975.52 874.57 53760.65 88888.00 2017-09-01 14:35:16.000 244 7975.78 874.52 53760.74 88888.00 2017-09-01 14:35:17.000 244 7976.05 874.47 53760.85 88888.00 2017-09-01 14:35:18.000 244 7976.29 874.42 53760.95 88888.00 2017-09-01 14:35:19.000 244 7976.52 874.39 53761.02 88888.00 2017-09-01 14:35:20.000 244 7976.76 874.40 53761.08 88888.00 2017-09-01 14:35:21.000 244 7977.02 874.40 53761.16 88888.00 2017-09-01 14:35:22.000 244 7977.27 874.40 53761.26 88888.00 2017-09-01 14:35:23.000 244 7977.50 874.45 53761.34 88888.00 2017-09-01 14:35:24.000 244 7977.67 874.54 53761.39 88888.00 2017-09-01 14:35:25.000 244 7977.80 874.64 53761.41 88888.00 2017-09-01 14:35:26.000 244 7977.90 874.79 53761.39 88888.00 2017-09-01 14:35:27.000 244 7977.99 875.01 53761.34 88888.00 2017-09-01 14:35:28.000 244 7978.08 875.27 53761.29 88888.00 2017-09-01 14:35:29.000 244 7978.21 875.56 53761.29 88888.00 2017-09-01 14:35:30.000 244 7978.38 875.91 53761.33 88888.00 2017-09-01 14:35:31.000 244 7978.59 876.28 53761.43 88888.00 2017-09-01 14:35:32.000 244 7978.88 876.64 53761.64 88888.00 2017-09-01 14:35:33.000 244 7979.23 876.99 53761.91 88888.00 2017-09-01 14:35:34.000 244 7979.63 877.32 53762.21 88888.00 2017-09-01 14:35:35.000 244 7980.11 877.63 53762.55 88888.00 2017-09-01 14:35:36.000 244 7980.63 877.91 53762.91 88888.00 2017-09-01 14:35:37.000 244 7981.11 878.16 53763.23 88888.00 2017-09-01 14:35:38.000 244 7981.49 878.41 53763.45 88888.00 2017-09-01 14:35:39.000 244 7981.78 878.69 53763.60 88888.00 2017-09-01 14:35:40.000 244 7982.02 879.01 53763.69 88888.00 2017-09-01 14:35:41.000 244 7982.22 879.34 53763.73 88888.00 2017-09-01 14:35:42.000 244 7982.38 879.69 53763.75 88888.00 2017-09-01 14:35:43.000 244 7982.49 880.06 53763.78 88888.00 2017-09-01 14:35:44.000 244 7982.55 880.38 53763.77 88888.00 2017-09-01 14:35:45.000 244 7982.56 880.65 53763.73 88888.00 2017-09-01 14:35:46.000 244 7982.56 880.92 53763.71 88888.00 2017-09-01 14:35:47.000 244 7982.55 881.17 53763.70 88888.00 2017-09-01 14:35:48.000 244 7982.57 881.41 53763.73 88888.00 2017-09-01 14:35:49.000 244 7982.63 881.62 53763.83 88888.00 2017-09-01 14:35:50.000 244 7982.76 881.82 53764.00 88888.00 2017-09-01 14:35:51.000 244 7982.97 882.03 53764.23 88888.00 2017-09-01 14:35:52.000 244 7983.18 882.26 53764.44 88888.00 2017-09-01 14:35:53.000 244 7983.37 882.51 53764.59 88888.00 2017-09-01 14:35:54.000 244 7983.56 882.79 53764.73 88888.00 2017-09-01 14:35:55.000 244 7983.75 883.09 53764.86 88888.00 2017-09-01 14:35:56.000 244 7983.89 883.40 53764.95 88888.00 2017-09-01 14:35:57.000 244 7984.00 883.68 53765.00 88888.00 2017-09-01 14:35:58.000 244 7984.07 883.94 53765.01 88888.00 2017-09-01 14:35:59.000 244 7984.12 884.22 53764.98 88888.00 2017-09-01 14:36:00.000 244 7984.12 884.52 53764.93 88888.00 2017-09-01 14:36:01.000 244 7984.08 884.85 53764.85 88888.00 2017-09-01 14:36:02.000 244 7984.02 885.16 53764.75 88888.00 2017-09-01 14:36:03.000 244 7983.95 885.44 53764.67 88888.00 2017-09-01 14:36:04.000 244 7983.86 885.72 53764.60 88888.00 2017-09-01 14:36:05.000 244 7983.76 885.96 53764.52 88888.00 2017-09-01 14:36:06.000 244 7983.68 886.17 53764.45 88888.00 2017-09-01 14:36:07.000 244 7983.60 886.36 53764.43 88888.00 2017-09-01 14:36:08.000 244 7983.53 886.52 53764.42 88888.00 2017-09-01 14:36:09.000 244 7983.44 886.61 53764.40 88888.00 2017-09-01 14:36:10.000 244 7983.33 886.64 53764.38 88888.00 2017-09-01 14:36:11.000 244 7983.24 886.67 53764.36 88888.00 2017-09-01 14:36:12.000 244 7983.15 886.69 53764.34 88888.00 2017-09-01 14:36:13.000 244 7983.08 886.71 53764.35 88888.00 2017-09-01 14:36:14.000 244 7983.03 886.74 53764.37 88888.00 2017-09-01 14:36:15.000 244 7983.00 886.77 53764.39 88888.00 2017-09-01 14:36:16.000 244 7982.95 886.77 53764.41 88888.00 2017-09-01 14:36:17.000 244 7982.91 886.74 53764.43 88888.00 2017-09-01 14:36:18.000 244 7982.86 886.65 53764.44 88888.00 2017-09-01 14:36:19.000 244 7982.76 886.50 53764.41 88888.00 2017-09-01 14:36:20.000 244 7982.63 886.34 53764.36 88888.00 2017-09-01 14:36:21.000 244 7982.53 886.18 53764.32 88888.00 2017-09-01 14:36:22.000 244 7982.44 886.01 53764.28 88888.00 2017-09-01 14:36:23.000 244 7982.34 885.84 53764.24 88888.00 2017-09-01 14:36:24.000 244 7982.22 885.68 53764.17 88888.00 2017-09-01 14:36:25.000 244 7982.05 885.51 53764.07 88888.00 2017-09-01 14:36:26.000 244 7981.84 885.34 53763.91 88888.00 2017-09-01 14:36:27.000 244 7981.59 885.16 53763.72 88888.00 2017-09-01 14:36:28.000 244 7981.32 884.94 53763.53 88888.00 2017-09-01 14:36:29.000 244 7981.04 884.74 53763.34 88888.00 2017-09-01 14:36:30.000 244 7980.80 884.56 53763.20 88888.00 2017-09-01 14:36:31.000 244 7980.59 884.33 53763.11 88888.00 2017-09-01 14:36:32.000 244 7980.37 884.05 53763.02 88888.00 2017-09-01 14:36:33.000 244 7980.15 883.73 53762.95 88888.00 2017-09-01 14:36:34.000 244 7979.93 883.34 53762.89 88888.00 2017-09-01 14:36:35.000 244 7979.68 882.91 53762.82 88888.00 2017-09-01 14:36:36.000 244 7979.39 882.45 53762.71 88888.00 2017-09-01 14:36:37.000 244 7979.06 881.99 53762.59 88888.00 2017-09-01 14:36:38.000 244 7978.69 881.53 53762.42 88888.00 2017-09-01 14:36:39.000 244 7978.30 881.12 53762.24 88888.00 2017-09-01 14:36:40.000 244 7977.94 880.78 53762.08 88888.00 2017-09-01 14:36:41.000 244 7977.65 880.45 53761.98 88888.00 2017-09-01 14:36:42.000 244 7977.46 880.15 53761.98 88888.00 2017-09-01 14:36:43.000 244 7977.37 879.86 53762.06 88888.00 2017-09-01 14:36:44.000 244 7977.33 879.52 53762.18 88888.00 2017-09-01 14:36:45.000 244 7977.29 879.13 53762.31 88888.00 2017-09-01 14:36:46.000 244 7977.26 878.69 53762.42 88888.00 2017-09-01 14:36:47.000 244 7977.20 878.22 53762.50 88888.00 2017-09-01 14:36:48.000 244 7977.14 877.73 53762.57 88888.00 2017-09-01 14:36:49.000 244 7977.15 877.24 53762.68 88888.00 2017-09-01 14:36:50.000 244 7977.20 876.75 53762.80 88888.00 2017-09-01 14:36:51.000 244 7977.26 876.30 53762.91 88888.00 2017-09-01 14:36:52.000 244 7977.37 875.86 53763.05 88888.00 2017-09-01 14:36:53.000 244 7977.54 875.45 53763.21 88888.00 2017-09-01 14:36:54.000 244 7977.71 875.09 53763.34 88888.00 2017-09-01 14:36:55.000 244 7977.91 874.77 53763.48 88888.00 2017-09-01 14:36:56.000 244 7978.11 874.44 53763.64 88888.00 2017-09-01 14:36:57.000 244 7978.22 874.07 53763.71 88888.00 2017-09-01 14:36:58.000 244 7978.28 873.69 53763.73 88888.00 2017-09-01 14:36:59.000 244 7978.30 873.32 53763.71 88888.00 2017-09-01 14:37:00.000 244 7978.26 872.95 53763.64 88888.00 2017-09-01 14:37:01.000 244 7978.18 872.61 53763.50 88888.00 2017-09-01 14:37:02.000 244 7978.16 872.35 53763.41 88888.00 2017-09-01 14:37:03.000 244 7978.19 872.15 53763.39 88888.00 2017-09-01 14:37:04.000 244 7978.26 871.93 53763.43 88888.00 2017-09-01 14:37:05.000 244 7978.40 871.70 53763.52 88888.00 2017-09-01 14:37:06.000 244 7978.58 871.52 53763.61 88888.00 2017-09-01 14:37:07.000 244 7978.78 871.34 53763.70 88888.00 2017-09-01 14:37:08.000 244 7978.98 871.14 53763.78 88888.00 2017-09-01 14:37:09.000 244 7979.20 870.95 53763.85 88888.00 2017-09-01 14:37:10.000 244 7979.43 870.78 53763.93 88888.00 2017-09-01 14:37:11.000 244 7979.68 870.58 53764.00 88888.00 2017-09-01 14:37:12.000 244 7979.96 870.39 53764.09 88888.00 2017-09-01 14:37:13.000 244 7980.23 870.22 53764.16 88888.00 2017-09-01 14:37:14.000 244 7980.50 870.06 53764.22 88888.00 2017-09-01 14:37:15.000 244 7980.77 869.86 53764.30 88888.00 2017-09-01 14:37:16.000 244 7981.03 869.61 53764.38 88888.00 2017-09-01 14:37:17.000 244 7981.27 869.39 53764.42 88888.00 2017-09-01 14:37:18.000 244 7981.54 869.23 53764.45 88888.00 2017-09-01 14:37:19.000 244 7981.80 869.10 53764.50 88888.00 2017-09-01 14:37:20.000 244 7982.02 869.00 53764.49 88888.00 2017-09-01 14:37:21.000 244 7982.23 868.97 53764.42 88888.00 2017-09-01 14:37:22.000 244 7982.44 868.97 53764.36 88888.00 2017-09-01 14:37:23.000 244 7982.60 869.00 53764.29 88888.00 2017-09-01 14:37:24.000 244 7982.72 869.08 53764.16 88888.00 2017-09-01 14:37:25.000 244 7982.85 869.22 53764.01 88888.00 2017-09-01 14:37:26.000 244 7983.02 869.35 53763.94 88888.00 2017-09-01 14:37:27.000 244 7983.26 869.41 53763.97 88888.00 2017-09-01 14:37:28.000 244 7983.53 869.44 53764.03 88888.00 2017-09-01 14:37:29.000 244 7983.87 869.47 53764.13 88888.00 2017-09-01 14:37:30.000 244 7984.24 869.49 53764.28 88888.00 2017-09-01 14:37:31.000 244 7984.60 869.47 53764.41 88888.00 2017-09-01 14:37:32.000 244 7984.96 869.44 53764.53 88888.00 2017-09-01 14:37:33.000 244 7985.31 869.38 53764.66 88888.00 2017-09-01 14:37:34.000 244 7985.61 869.26 53764.76 88888.00 2017-09-01 14:37:35.000 244 7985.86 869.11 53764.82 88888.00 2017-09-01 14:37:36.000 244 7986.05 868.95 53764.82 88888.00 2017-09-01 14:37:37.000 244 7986.20 868.78 53764.78 88888.00 2017-09-01 14:37:38.000 244 7986.33 868.64 53764.76 88888.00 2017-09-01 14:37:39.000 244 7986.46 868.53 53764.77 88888.00 2017-09-01 14:37:40.000 244 7986.54 868.42 53764.75 88888.00 2017-09-01 14:37:41.000 244 7986.58 868.29 53764.73 88888.00 2017-09-01 14:37:42.000 244 7986.62 868.17 53764.71 88888.00 2017-09-01 14:37:43.000 244 7986.62 868.09 53764.66 88888.00 2017-09-01 14:37:44.000 244 7986.55 868.06 53764.57 88888.00 2017-09-01 14:37:45.000 244 7986.42 868.04 53764.46 88888.00 2017-09-01 14:37:46.000 244 7986.23 868.01 53764.31 88888.00 2017-09-01 14:37:47.000 244 7985.95 868.01 53764.07 88888.00 2017-09-01 14:37:48.000 244 7985.60 868.02 53763.82 88888.00 2017-09-01 14:37:49.000 244 7985.24 867.97 53763.61 88888.00 2017-09-01 14:37:50.000 244 7984.90 867.86 53763.46 88888.00 2017-09-01 14:37:51.000 244 7984.57 867.73 53763.32 88888.00 2017-09-01 14:37:52.000 244 7984.28 867.56 53763.21 88888.00 2017-09-01 14:37:53.000 244 7984.03 867.40 53763.16 88888.00 2017-09-01 14:37:54.000 244 7983.83 867.28 53763.11 88888.00 2017-09-01 14:37:55.000 244 7983.62 867.18 53763.05 88888.00 2017-09-01 14:37:56.000 244 7983.44 867.08 53763.04 88888.00 2017-09-01 14:37:57.000 244 7983.30 866.96 53763.08 88888.00 2017-09-01 14:37:58.000 244 7983.17 866.84 53763.12 88888.00 2017-09-01 14:37:59.000 244 7983.03 866.74 53763.15 88888.00 2017-09-01 14:38:00.000 244 7982.88 866.65 53763.18 88888.00 2017-09-01 14:38:01.000 244 7982.75 866.54 53763.23 88888.00 2017-09-01 14:38:02.000 244 7982.66 866.45 53763.35 88888.00 2017-09-01 14:38:03.000 244 7982.59 866.36 53763.50 88888.00 2017-09-01 14:38:04.000 244 7982.54 866.32 53763.67 88888.00 2017-09-01 14:38:05.000 244 7982.57 866.36 53763.90 88888.00 2017-09-01 14:38:06.000 244 7982.65 866.44 53764.19 88888.00 2017-09-01 14:38:07.000 244 7982.75 866.48 53764.52 88888.00 2017-09-01 14:38:08.000 244 7982.87 866.53 53764.87 88888.00 2017-09-01 14:38:09.000 244 7983.02 866.61 53765.21 88888.00 2017-09-01 14:38:10.000 244 7983.19 866.74 53765.57 88888.00 2017-09-01 14:38:11.000 244 7983.45 866.89 53766.01 88888.00 2017-09-01 14:38:12.000 244 7983.78 867.06 53766.50 88888.00 2017-09-01 14:38:13.000 244 7984.10 867.28 53766.96 88888.00 2017-09-01 14:38:14.000 244 7984.40 867.58 53767.34 88888.00 2017-09-01 14:38:15.000 244 7984.71 867.96 53767.71 88888.00 2017-09-01 14:38:16.000 244 7985.05 868.36 53768.13 88888.00 2017-09-01 14:38:17.000 244 7985.44 868.75 53768.59 88888.00 2017-09-01 14:38:18.000 244 7985.85 869.17 53769.02 88888.00 2017-09-01 14:38:19.000 244 7986.28 869.65 53769.41 88888.00 2017-09-01 14:38:20.000 244 7986.69 870.15 53769.80 88888.00 2017-09-01 14:38:21.000 244 7987.09 870.64 53770.18 88888.00 2017-09-01 14:38:22.000 244 7987.51 871.16 53770.56 88888.00 2017-09-01 14:38:23.000 244 7987.93 871.72 53770.94 88888.00 2017-09-01 14:38:24.000 244 7988.32 872.28 53771.29 88888.00 2017-09-01 14:38:25.000 244 7988.65 872.86 53771.59 88888.00 2017-09-01 14:38:26.000 244 7988.95 873.51 53771.82 88888.00 2017-09-01 14:38:27.000 244 7989.21 874.22 53772.01 88888.00 2017-09-01 14:38:28.000 244 7989.40 874.95 53772.13 88888.00 2017-09-01 14:38:29.000 244 7989.55 875.71 53772.21 88888.00 2017-09-01 14:38:30.000 244 7989.67 876.48 53772.30 88888.00 2017-09-01 14:38:31.000 244 7989.80 877.23 53772.44 88888.00 2017-09-01 14:38:32.000 244 7989.96 877.95 53772.61 88888.00 2017-09-01 14:38:33.000 244 7990.16 878.68 53772.83 88888.00 2017-09-01 14:38:34.000 244 7990.36 879.40 53773.03 88888.00 2017-09-01 14:38:35.000 244 7990.50 880.09 53773.18 88888.00 2017-09-01 14:38:36.000 244 7990.57 880.75 53773.26 88888.00 2017-09-01 14:38:37.000 244 7990.58 881.42 53773.28 88888.00 2017-09-01 14:38:38.000 244 7990.53 882.05 53773.29 88888.00 2017-09-01 14:38:39.000 244 7990.45 882.65 53773.28 88888.00 2017-09-01 14:38:40.000 244 7990.34 883.23 53773.25 88888.00 2017-09-01 14:38:41.000 244 7990.18 883.79 53773.19 88888.00 2017-09-01 14:38:42.000 244 7989.97 884.33 53773.09 88888.00 2017-09-01 14:38:43.000 244 7989.74 884.84 53772.96 88888.00 2017-09-01 14:38:44.000 244 7989.49 885.33 53772.86 88888.00 2017-09-01 14:38:45.000 244 7989.25 885.84 53772.77 88888.00 2017-09-01 14:38:46.000 244 7989.05 886.32 53772.71 88888.00 2017-09-01 14:38:47.000 244 7988.88 886.75 53772.70 88888.00 2017-09-01 14:38:48.000 244 7988.71 887.10 53772.72 88888.00 2017-09-01 14:38:49.000 244 7988.54 887.38 53772.75 88888.00 2017-09-01 14:38:50.000 244 7988.35 887.58 53772.77 88888.00 2017-09-01 14:38:51.000 244 7988.14 887.72 53772.76 88888.00 2017-09-01 14:38:52.000 244 7987.93 887.82 53772.76 88888.00 2017-09-01 14:38:53.000 244 7987.70 887.88 53772.75 88888.00 2017-09-01 14:38:54.000 244 7987.46 887.93 53772.74 88888.00 2017-09-01 14:38:55.000 244 7987.24 887.97 53772.72 88888.00 2017-09-01 14:38:56.000 244 7987.03 888.01 53772.71 88888.00 2017-09-01 14:38:57.000 244 7986.85 888.09 53772.72 88888.00 2017-09-01 14:38:58.000 244 7986.72 888.20 53772.78 88888.00 2017-09-01 14:38:59.000 244 7986.63 888.30 53772.84 88888.00 2017-09-01 14:39:00.000 244 7986.54 888.40 53772.89 88888.00 2017-09-01 14:39:01.000 244 7986.41 888.47 53772.92 88888.00 2017-09-01 14:39:02.000 244 7986.26 888.51 53772.93 88888.00 2017-09-01 14:39:03.000 244 7986.12 888.55 53772.94 88888.00 2017-09-01 14:39:04.000 244 7985.98 888.59 53772.97 88888.00 2017-09-01 14:39:05.000 244 7985.87 888.60 53773.02 88888.00 2017-09-01 14:39:06.000 244 7985.81 888.60 53773.12 88888.00 2017-09-01 14:39:07.000 244 7985.79 888.67 53773.26 88888.00 2017-09-01 14:39:08.000 244 7985.83 888.80 53773.43 88888.00 2017-09-01 14:39:09.000 244 7985.95 888.96 53773.67 88888.00 2017-09-01 14:39:10.000 244 7986.13 889.13 53773.97 88888.00 2017-09-01 14:39:11.000 244 7986.36 889.30 53774.29 88888.00 2017-09-01 14:39:12.000 244 7986.63 889.48 53774.64 88888.00 2017-09-01 14:39:13.000 244 7986.95 889.66 53775.02 88888.00 2017-09-01 14:39:14.000 244 7987.27 889.81 53775.40 88888.00 2017-09-01 14:39:15.000 244 7987.54 889.94 53775.73 88888.00 2017-09-01 14:39:16.000 244 7987.76 890.07 53776.02 88888.00 2017-09-01 14:39:17.000 244 7987.97 890.19 53776.28 88888.00 2017-09-01 14:39:18.000 244 7988.17 890.32 53776.54 88888.00 2017-09-01 14:39:19.000 244 7988.36 890.48 53776.79 88888.00 2017-09-01 14:39:20.000 244 7988.56 890.65 53777.03 88888.00 2017-09-01 14:39:21.000 244 7988.78 890.81 53777.31 88888.00 2017-09-01 14:39:22.000 244 7989.02 890.96 53777.64 88888.00 2017-09-01 14:39:23.000 244 7989.29 891.10 53777.97 88888.00 2017-09-01 14:39:24.000 244 7989.57 891.22 53778.32 88888.00 2017-09-01 14:39:25.000 244 7989.89 891.33 53778.70 88888.00 2017-09-01 14:39:26.000 244 7990.23 891.42 53779.07 88888.00 2017-09-01 14:39:27.000 244 7990.56 891.54 53779.44 88888.00 2017-09-01 14:39:28.000 244 7990.89 891.66 53779.81 88888.00 2017-09-01 14:39:29.000 244 7991.24 891.76 53780.16 88888.00 2017-09-01 14:39:30.000 244 7991.59 891.90 53780.53 88888.00 2017-09-01 14:39:31.000 244 7991.94 892.07 53780.89 88888.00 2017-09-01 14:39:32.000 244 7992.27 892.27 53781.21 88888.00 2017-09-01 14:39:33.000 244 7992.60 892.49 53781.52 88888.00 2017-09-01 14:39:34.000 244 7992.91 892.73 53781.80 88888.00 2017-09-01 14:39:35.000 244 7993.21 893.00 53782.06 88888.00 2017-09-01 14:39:36.000 244 7993.52 893.28 53782.34 88888.00 2017-09-01 14:39:37.000 244 7993.86 893.55 53782.64 88888.00 2017-09-01 14:39:38.000 244 7994.21 893.82 53782.97 88888.00 2017-09-01 14:39:39.000 244 7994.58 894.10 53783.32 88888.00 2017-09-01 14:39:40.000 244 7994.96 894.34 53783.66 88888.00 2017-09-01 14:39:41.000 244 7995.34 894.53 53783.99 88888.00 2017-09-01 14:39:42.000 244 7995.70 894.72 53784.27 88888.00 2017-09-01 14:39:43.000 244 7996.01 894.89 53784.54 88888.00 2017-09-01 14:39:44.000 244 7996.28 895.03 53784.79 88888.00 2017-09-01 14:39:45.000 244 7996.52 895.15 53785.00 88888.00 2017-09-01 14:39:46.000 244 7996.75 895.28 53785.18 88888.00 2017-09-01 14:39:47.000 244 7996.92 895.38 53785.34 88888.00 2017-09-01 14:39:48.000 244 7997.04 895.49 53785.49 88888.00 2017-09-01 14:39:49.000 244 7997.14 895.64 53785.61 88888.00 2017-09-01 14:39:50.000 244 7997.24 895.79 53785.71 88888.00 2017-09-01 14:39:51.000 244 7997.32 895.94 53785.82 88888.00 2017-09-01 14:39:52.000 244 7997.41 896.12 53785.96 88888.00 2017-09-01 14:39:53.000 244 7997.55 896.31 53786.14 88888.00 2017-09-01 14:39:54.000 244 7997.68 896.48 53786.36 88888.00 2017-09-01 14:39:55.000 244 7997.79 896.66 53786.57 88888.00 2017-09-01 14:39:56.000 244 7997.92 896.87 53786.76 88888.00 2017-09-01 14:39:57.000 244 7998.07 897.13 53786.96 88888.00 2017-09-01 14:39:58.000 244 7998.21 897.43 53787.18 88888.00 2017-09-01 14:39:59.000 244 7998.33 897.82 53787.36 88888.00 2017-09-01 14:40:00.000 244 7998.47 898.26 53787.52 88888.00 2017-09-01 14:40:01.000 244 7998.62 898.70 53787.70 88888.00 2017-09-01 14:40:02.000 244 7998.75 899.17 53787.89 88888.00 2017-09-01 14:40:03.000 244 7998.91 899.66 53788.07 88888.00 2017-09-01 14:40:04.000 244 7999.08 900.13 53788.29 88888.00 2017-09-01 14:40:05.000 244 7999.23 900.57 53788.51 88888.00 2017-09-01 14:40:06.000 244 7999.37 901.01 53788.71 88888.00 2017-09-01 14:40:07.000 244 7999.51 901.45 53788.91 88888.00 2017-09-01 14:40:08.000 244 7999.68 901.88 53789.09 88888.00 2017-09-01 14:40:09.000 244 7999.82 902.30 53789.26 88888.00 2017-09-01 14:40:10.000 244 7999.93 902.76 53789.41 88888.00 2017-09-01 14:40:11.000 244 8000.11 903.22 53789.60 88888.00 2017-09-01 14:40:12.000 244 8000.34 903.67 53789.85 88888.00 2017-09-01 14:40:13.000 244 8000.59 904.13 53790.11 88888.00 2017-09-01 14:40:14.000 244 8000.84 904.58 53790.38 88888.00 2017-09-01 14:40:15.000 244 8001.10 904.96 53790.66 88888.00 2017-09-01 14:40:16.000 244 8001.33 905.30 53790.91 88888.00 2017-09-01 14:40:17.000 244 8001.49 905.63 53791.09 88888.00 2017-09-01 14:40:18.000 244 8001.58 905.95 53791.20 88888.00 2017-09-01 14:40:19.000 244 8001.63 906.23 53791.28 88888.00 2017-09-01 14:40:20.000 244 8001.62 906.49 53791.33 88888.00 2017-09-01 14:40:21.000 244 8001.57 906.74 53791.35 88888.00 2017-09-01 14:40:22.000 244 8001.46 906.98 53791.34 88888.00 2017-09-01 14:40:23.000 244 8001.34 907.19 53791.32 88888.00 2017-09-01 14:40:24.000 244 8001.22 907.40 53791.32 88888.00 2017-09-01 14:40:25.000 244 8001.11 907.61 53791.36 88888.00 2017-09-01 14:40:26.000 244 8001.06 907.85 53791.43 88888.00 2017-09-01 14:40:27.000 244 8001.06 908.10 53791.54 88888.00 2017-09-01 14:40:28.000 244 8001.08 908.35 53791.70 88888.00 2017-09-01 14:40:29.000 244 8001.11 908.60 53791.85 88888.00 2017-09-01 14:40:30.000 244 8001.16 908.85 53792.02 88888.00 2017-09-01 14:40:31.000 244 8001.24 909.07 53792.23 88888.00 2017-09-01 14:40:32.000 244 8001.32 909.25 53792.46 88888.00 2017-09-01 14:40:33.000 244 8001.41 909.40 53792.69 88888.00 2017-09-01 14:40:34.000 244 8001.53 909.53 53792.95 88888.00 2017-09-01 14:40:35.000 244 8001.66 909.65 53793.22 88888.00 2017-09-01 14:40:36.000 244 8001.81 909.73 53793.50 88888.00 2017-09-01 14:40:37.000 244 8001.99 909.79 53793.79 88888.00 2017-09-01 14:40:38.000 244 8002.17 909.80 53794.10 88888.00 2017-09-01 14:40:39.000 244 8002.36 909.78 53794.41 88888.00 2017-09-01 14:40:40.000 244 8002.54 909.73 53794.72 88888.00 2017-09-01 14:40:41.000 244 8002.69 909.66 53795.00 88888.00 2017-09-01 14:40:42.000 244 8002.81 909.56 53795.23 88888.00 2017-09-01 14:40:43.000 244 8002.88 909.47 53795.42 88888.00 2017-09-01 14:40:44.000 244 8002.90 909.37 53795.55 88888.00 2017-09-01 14:40:45.000 244 8002.87 909.28 53795.63 88888.00 2017-09-01 14:40:46.000 244 8002.80 909.18 53795.70 88888.00 2017-09-01 14:40:47.000 244 8002.66 909.07 53795.74 88888.00 2017-09-01 14:40:48.000 244 8002.48 908.94 53795.75 88888.00 2017-09-01 14:40:49.000 244 8002.30 908.80 53795.75 88888.00 2017-09-01 14:40:50.000 244 8002.12 908.64 53795.77 88888.00 2017-09-01 14:40:51.000 244 8001.93 908.49 53795.78 88888.00 2017-09-01 14:40:52.000 244 8001.74 908.34 53795.78 88888.00 2017-09-01 14:40:53.000 244 8001.58 908.21 53795.82 88888.00 2017-09-01 14:40:54.000 244 8001.43 908.08 53795.89 88888.00 2017-09-01 14:40:55.000 244 8001.28 907.95 53795.96 88888.00 2017-09-01 14:40:56.000 244 8001.16 907.83 53796.04 88888.00 2017-09-01 14:40:57.000 244 8001.06 907.71 53796.13 88888.00 2017-09-01 14:40:58.000 244 8000.96 907.57 53796.24 88888.00 2017-09-01 14:40:59.000 244 8000.83 907.42 53796.36 88888.00 2017-09-01 14:41:00.000 244 8000.72 907.26 53796.46 88888.00 2017-09-01 14:41:01.000 244 8000.60 907.09 53796.57 88888.00 2017-09-01 14:41:02.000 244 8000.43 906.89 53796.65 88888.00 2017-09-01 14:41:03.000 244 8000.24 906.70 53796.69 88888.00 2017-09-01 14:41:04.000 244 8000.02 906.54 53796.72 88888.00 2017-09-01 14:41:05.000 244 7999.81 906.37 53796.78 88888.00 2017-09-01 14:41:06.000 244 7999.60 906.23 53796.82 88888.00 2017-09-01 14:41:07.000 244 7999.41 906.14 53796.87 88888.00 2017-09-01 14:41:08.000 244 7999.23 906.09 53796.93 88888.00 2017-09-01 14:41:09.000 244 7999.05 906.09 53796.98 88888.00 2017-09-01 14:41:10.000 244 7998.84 906.13 53797.01 88888.00 2017-09-01 14:41:11.000 244 7998.63 906.20 53797.02 88888.00 2017-09-01 14:41:12.000 244 7998.39 906.33 53797.01 88888.00 2017-09-01 14:41:13.000 244 7998.14 906.49 53796.97 88888.00 2017-09-01 14:41:14.000 244 7997.90 906.70 53796.93 88888.00 2017-09-01 14:41:15.000 244 7997.67 906.90 53796.93 88888.00 2017-09-01 14:41:16.000 244 7997.46 907.09 53796.96 88888.00 2017-09-01 14:41:17.000 244 7997.26 907.29 53797.01 88888.00 2017-09-01 14:41:18.000 244 7997.08 907.49 53797.07 88888.00 2017-09-01 14:41:19.000 244 7996.89 907.67 53797.15 88888.00 2017-09-01 14:41:20.000 244 7996.74 907.85 53797.23 88888.00 2017-09-01 14:41:21.000 244 7996.62 908.03 53797.34 88888.00 2017-09-01 14:41:22.000 244 7996.53 908.19 53797.46 88888.00 2017-09-01 14:41:23.000 244 7996.48 908.36 53797.62 88888.00 2017-09-01 14:41:24.000 244 7996.43 908.50 53797.81 88888.00 2017-09-01 14:41:25.000 244 7996.36 908.59 53798.00 88888.00 2017-09-01 14:41:26.000 244 7996.26 908.65 53798.15 88888.00 2017-09-01 14:41:27.000 244 7996.14 908.71 53798.28 88888.00 2017-09-01 14:41:28.000 244 7996.04 908.76 53798.41 88888.00 2017-09-01 14:41:29.000 244 7995.95 908.80 53798.54 88888.00 2017-09-01 14:41:30.000 244 7995.85 908.86 53798.66 88888.00 2017-09-01 14:41:31.000 244 7995.75 908.93 53798.77 88888.00 2017-09-01 14:41:32.000 244 7995.62 909.02 53798.86 88888.00 2017-09-01 14:41:33.000 244 7995.46 909.15 53798.92 88888.00 2017-09-01 14:41:34.000 244 7995.30 909.28 53798.96 88888.00 2017-09-01 14:41:35.000 244 7995.13 909.41 53799.02 88888.00 2017-09-01 14:41:36.000 244 7994.97 909.57 53799.08 88888.00 2017-09-01 14:41:37.000 244 7994.83 909.75 53799.14 88888.00 2017-09-01 14:41:38.000 244 7994.68 909.93 53799.21 88888.00 2017-09-01 14:41:39.000 244 7994.52 910.06 53799.27 88888.00 2017-09-01 14:41:40.000 244 7994.31 910.16 53799.29 88888.00 2017-09-01 14:41:41.000 244 7994.06 910.26 53799.29 88888.00 2017-09-01 14:41:42.000 244 7993.78 910.33 53799.27 88888.00 2017-09-01 14:41:43.000 244 7993.48 910.37 53799.23 88888.00 2017-09-01 14:41:44.000 244 7993.18 910.41 53799.21 88888.00 2017-09-01 14:41:45.000 244 7992.90 910.46 53799.19 88888.00 2017-09-01 14:41:46.000 244 7992.62 910.52 53799.18 88888.00 2017-09-01 14:41:47.000 244 7992.34 910.60 53799.16 88888.00 2017-09-01 14:41:48.000 244 7992.09 910.67 53799.17 88888.00 2017-09-01 14:41:49.000 244 7991.85 910.77 53799.19 88888.00 2017-09-01 14:41:50.000 244 7991.62 910.90 53799.20 88888.00 2017-09-01 14:41:51.000 244 7991.38 911.03 53799.20 88888.00 2017-09-01 14:41:52.000 244 7991.11 911.15 53799.17 88888.00 2017-09-01 14:41:53.000 244 7990.81 911.30 53799.10 88888.00 2017-09-01 14:41:54.000 244 7990.49 911.47 53799.01 88888.00 2017-09-01 14:41:55.000 244 7990.14 911.64 53798.89 88888.00 2017-09-01 14:41:56.000 244 7989.77 911.82 53798.78 88888.00 2017-09-01 14:41:57.000 244 7989.43 912.00 53798.69 88888.00 2017-09-01 14:41:58.000 244 7989.14 912.18 53798.63 88888.00 2017-09-01 14:41:59.000 244 7988.89 912.34 53798.62 88888.00 2017-09-01 14:42:00.000 244 7988.68 912.47 53798.68 88888.00 2017-09-01 14:42:01.000 244 7988.50 912.58 53798.77 88888.00 2017-09-01 14:42:02.000 244 7988.35 912.68 53798.85 88888.00 2017-09-01 14:42:03.000 244 7988.20 912.74 53798.92 88888.00 2017-09-01 14:42:04.000 244 7988.04 912.77 53799.01 88888.00 2017-09-01 14:42:05.000 244 7987.90 912.78 53799.09 88888.00 2017-09-01 14:42:06.000 244 7987.79 912.78 53799.18 88888.00 2017-09-01 14:42:07.000 244 7987.65 912.74 53799.27 88888.00 2017-09-01 14:42:08.000 244 7987.50 912.69 53799.34 88888.00 2017-09-01 14:42:09.000 244 7987.34 912.61 53799.37 88888.00 2017-09-01 14:42:10.000 244 7987.15 912.49 53799.37 88888.00 2017-09-01 14:42:11.000 244 7986.93 912.38 53799.35 88888.00 2017-09-01 14:42:12.000 244 7986.68 912.25 53799.30 88888.00 2017-09-01 14:42:13.000 244 7986.42 912.10 53799.23 88888.00 2017-09-01 14:42:14.000 244 7986.14 911.96 53799.12 88888.00 2017-09-01 14:42:15.000 244 7985.83 911.83 53799.01 88888.00 2017-09-01 14:42:16.000 244 7985.51 911.74 53798.88 88888.00 2017-09-01 14:42:17.000 244 7985.21 911.68 53798.75 88888.00 2017-09-01 14:42:18.000 244 7984.95 911.63 53798.64 88888.00 2017-09-01 14:42:19.000 244 7984.71 911.60 53798.57 88888.00 2017-09-01 14:42:20.000 244 7984.50 911.61 53798.53 88888.00 2017-09-01 14:42:21.000 244 7984.31 911.63 53798.47 88888.00 2017-09-01 14:42:22.000 244 7984.12 911.70 53798.39 88888.00 2017-09-01 14:42:23.000 244 7983.94 911.82 53798.31 88888.00 2017-09-01 14:42:24.000 244 7983.79 911.98 53798.25 88888.00 2017-09-01 14:42:25.000 244 7983.67 912.18 53798.21 88888.00 2017-09-01 14:42:26.000 244 7983.57 912.41 53798.18 88888.00 2017-09-01 14:42:27.000 244 7983.49 912.67 53798.16 88888.00 2017-09-01 14:42:28.000 244 7983.43 912.95 53798.15 88888.00 2017-09-01 14:42:29.000 244 7983.38 913.24 53798.14 88888.00 2017-09-01 14:42:30.000 244 7983.32 913.53 53798.14 88888.00 2017-09-01 14:42:31.000 244 7983.27 913.82 53798.12 88888.00 2017-09-01 14:42:32.000 244 7983.20 914.10 53798.11 88888.00 2017-09-01 14:42:33.000 244 7983.14 914.39 53798.09 88888.00 2017-09-01 14:42:34.000 244 7983.08 914.68 53798.09 88888.00 2017-09-01 14:42:35.000 244 7983.05 914.96 53798.10 88888.00 2017-09-01 14:42:36.000 244 7983.04 915.26 53798.14 88888.00 2017-09-01 14:42:37.000 244 7983.04 915.56 53798.20 88888.00 2017-09-01 14:42:38.000 244 7983.06 915.84 53798.28 88888.00 2017-09-01 14:42:39.000 244 7983.10 916.11 53798.38 88888.00 2017-09-01 14:42:40.000 244 7983.14 916.37 53798.50 88888.00 2017-09-01 14:42:41.000 244 7983.18 916.61 53798.62 88888.00 2017-09-01 14:42:42.000 244 7983.22 916.81 53798.72 88888.00 2017-09-01 14:42:43.000 244 7983.25 916.98 53798.82 88888.00 2017-09-01 14:42:44.000 244 7983.26 917.11 53798.93 88888.00 2017-09-01 14:42:45.000 244 7983.26 917.20 53799.03 88888.00 2017-09-01 14:42:46.000 244 7983.28 917.29 53799.14 88888.00 2017-09-01 14:42:47.000 244 7983.28 917.36 53799.25 88888.00 2017-09-01 14:42:48.000 244 7983.29 917.40 53799.36 88888.00 2017-09-01 14:42:49.000 244 7983.29 917.41 53799.46 88888.00 2017-09-01 14:42:50.000 244 7983.23 917.43 53799.53 88888.00 2017-09-01 14:42:51.000 244 7983.17 917.43 53799.58 88888.00 2017-09-01 14:42:52.000 244 7983.11 917.37 53799.67 88888.00 2017-09-01 14:42:53.000 244 7983.04 917.27 53799.76 88888.00 2017-09-01 14:42:54.000 244 7982.95 917.16 53799.83 88888.00 2017-09-01 14:42:55.000 244 7982.84 917.04 53799.89 88888.00 2017-09-01 14:42:56.000 244 7982.70 916.89 53799.92 88888.00 2017-09-01 14:42:57.000 244 7982.52 916.72 53799.91 88888.00 2017-09-01 14:42:58.000 244 7982.31 916.53 53799.87 88888.00 2017-09-01 14:42:59.000 244 7982.07 916.32 53799.82 88888.00 2017-09-01 14:43:00.000 244 7981.81 916.11 53799.75 88888.00 2017-09-01 14:43:01.000 244 7981.51 915.89 53799.68 88888.00 2017-09-01 14:43:02.000 244 7981.20 915.66 53799.61 88888.00 2017-09-01 14:43:03.000 244 7980.89 915.41 53799.54 88888.00 2017-09-01 14:43:04.000 244 7980.56 915.12 53799.48 88888.00 2017-09-01 14:43:05.000 244 7980.25 914.85 53799.41 88888.00 2017-09-01 14:43:06.000 244 7979.93 914.57 53799.35 88888.00 2017-09-01 14:43:07.000 244 7979.55 914.27 53799.27 88888.00 2017-09-01 14:43:08.000 244 7979.16 913.99 53799.17 88888.00 2017-09-01 14:43:09.000 244 7978.75 913.72 53799.04 88888.00 2017-09-01 14:43:10.000 244 7978.29 913.42 53798.89 88888.00 2017-09-01 14:43:11.000 244 7977.81 913.12 53798.73 88888.00 2017-09-01 14:43:12.000 244 7977.33 912.84 53798.57 88888.00 2017-09-01 14:43:13.000 244 7976.83 912.56 53798.41 88888.00 2017-09-01 14:43:14.000 244 7976.31 912.27 53798.24 88888.00 2017-09-01 14:43:15.000 244 7975.78 911.93 53798.08 88888.00 2017-09-01 14:43:16.000 244 7975.28 911.57 53797.95 88888.00 2017-09-01 14:43:17.000 244 7974.83 911.15 53797.88 88888.00 2017-09-01 14:43:18.000 244 7974.42 910.67 53797.86 88888.00 2017-09-01 14:43:19.000 244 7974.06 910.21 53797.88 88888.00 2017-09-01 14:43:20.000 244 7973.77 909.76 53797.95 88888.00 2017-09-01 14:43:21.000 244 7973.51 909.29 53798.02 88888.00 2017-09-01 14:43:22.000 244 7973.25 908.83 53798.08 88888.00 2017-09-01 14:43:23.000 244 7973.01 908.38 53798.15 88888.00 2017-09-01 14:43:24.000 244 7972.78 907.96 53798.22 88888.00 2017-09-01 14:43:25.000 244 7972.52 907.61 53798.23 88888.00 2017-09-01 14:43:26.000 244 7972.22 907.29 53798.17 88888.00 2017-09-01 14:43:27.000 244 7971.87 906.97 53798.07 88888.00 2017-09-01 14:43:28.000 244 7971.51 906.71 53797.97 88888.00 2017-09-01 14:43:29.000 244 7971.17 906.50 53797.88 88888.00 2017-09-01 14:43:30.000 244 7970.85 906.27 53797.81 88888.00 2017-09-01 14:43:31.000 244 7970.52 906.04 53797.74 88888.00 2017-09-01 14:43:32.000 244 7970.15 905.82 53797.66 88888.00 2017-09-01 14:43:33.000 244 7969.79 905.64 53797.54 88888.00 2017-09-01 14:43:34.000 244 7969.46 905.49 53797.44 88888.00 2017-09-01 14:43:35.000 244 7969.12 905.36 53797.35 88888.00 2017-09-01 14:43:36.000 244 7968.77 905.22 53797.27 88888.00 2017-09-01 14:43:37.000 244 7968.47 905.10 53797.20 88888.00 2017-09-01 14:43:38.000 244 7968.20 905.04 53797.15 88888.00 2017-09-01 14:43:39.000 244 7967.96 905.01 53797.12 88888.00 2017-09-01 14:43:40.000 244 7967.74 905.00 53797.11 88888.00 2017-09-01 14:43:41.000 244 7967.53 905.05 53797.11 88888.00 2017-09-01 14:43:42.000 244 7967.34 905.12 53797.09 88888.00 2017-09-01 14:43:43.000 244 7967.11 905.19 53797.05 88888.00 2017-09-01 14:43:44.000 244 7966.86 905.29 53796.98 88888.00 2017-09-01 14:43:45.000 244 7966.64 905.44 53796.92 88888.00 2017-09-01 14:43:46.000 244 7966.38 905.59 53796.84 88888.00 2017-09-01 14:43:47.000 244 7966.06 905.73 53796.72 88888.00 2017-09-01 14:43:48.000 244 7965.71 905.85 53796.59 88888.00 2017-09-01 14:43:49.000 244 7965.36 905.98 53796.46 88888.00 2017-09-01 14:43:50.000 244 7965.02 906.10 53796.35 88888.00 2017-09-01 14:43:51.000 244 7964.67 906.22 53796.22 88888.00 2017-09-01 14:43:52.000 244 7964.31 906.34 53796.09 88888.00 2017-09-01 14:43:53.000 244 7963.98 906.48 53796.00 88888.00 2017-09-01 14:43:54.000 244 7963.70 906.63 53795.95 88888.00 2017-09-01 14:43:55.000 244 7963.45 906.80 53795.93 88888.00 2017-09-01 14:43:56.000 244 7963.21 906.99 53795.93 88888.00 2017-09-01 14:43:57.000 244 7962.99 907.21 53795.92 88888.00 2017-09-01 14:43:58.000 244 7962.85 907.44 53795.97 88888.00 2017-09-01 14:43:59.000 244 7962.75 907.67 53796.07 88888.00 2017-09-01 14:44:00.000 244 7962.66 907.89 53796.17 88888.00 2017-09-01 14:44:01.000 244 7962.59 908.09 53796.27 88888.00 2017-09-01 14:44:02.000 244 7962.55 908.25 53796.39 88888.00 2017-09-01 14:44:03.000 244 7962.53 908.41 53796.53 88888.00 2017-09-01 14:44:04.000 244 7962.52 908.55 53796.67 88888.00 2017-09-01 14:44:05.000 244 7962.54 908.68 53796.83 88888.00 2017-09-01 14:44:06.000 244 7962.60 908.81 53797.00 88888.00 2017-09-01 14:44:07.000 244 7962.68 908.95 53797.17 88888.00 2017-09-01 14:44:08.000 244 7962.77 909.10 53797.32 88888.00 2017-09-01 14:44:09.000 244 7962.85 909.28 53797.46 88888.00 2017-09-01 14:44:10.000 244 7962.91 909.46 53797.59 88888.00 2017-09-01 14:44:11.000 244 7962.97 909.67 53797.68 88888.00 2017-09-01 14:44:12.000 244 7963.00 909.91 53797.74 88888.00 2017-09-01 14:44:13.000 244 7963.00 910.17 53797.76 88888.00 2017-09-01 14:44:14.000 244 7962.95 910.46 53797.73 88888.00 2017-09-01 14:44:15.000 244 7962.85 910.76 53797.67 88888.00 2017-09-01 14:44:16.000 244 7962.74 911.05 53797.61 88888.00 2017-09-01 14:44:17.000 244 7962.61 911.34 53797.54 88888.00 2017-09-01 14:44:18.000 244 7962.45 911.61 53797.45 88888.00 2017-09-01 14:44:19.000 244 7962.24 911.89 53797.32 88888.00 2017-09-01 14:44:20.000 244 7962.01 912.15 53797.19 88888.00 2017-09-01 14:44:21.000 244 7961.79 912.38 53797.09 88888.00 2017-09-01 14:44:22.000 244 7961.61 912.62 53797.03 88888.00 2017-09-01 14:44:23.000 244 7961.45 912.88 53796.99 88888.00 2017-09-01 14:44:24.000 244 7961.29 913.14 53796.94 88888.00 2017-09-01 14:44:25.000 244 7961.15 913.39 53796.91 88888.00 2017-09-01 14:44:26.000 244 7961.03 913.60 53796.91 88888.00 2017-09-01 14:44:27.000 244 7960.93 913.81 53796.93 88888.00 2017-09-01 14:44:28.000 244 7960.86 914.00 53796.96 88888.00 2017-09-01 14:44:29.000 244 7960.81 914.16 53797.02 88888.00 2017-09-01 14:44:30.000 244 7960.76 914.31 53797.09 88888.00 2017-09-01 14:44:31.000 244 7960.70 914.44 53797.17 88888.00 2017-09-01 14:44:32.000 244 7960.66 914.53 53797.25 88888.00 2017-09-01 14:44:33.000 244 7960.62 914.57 53797.32 88888.00 2017-09-01 14:44:34.000 244 7960.58 914.63 53797.38 88888.00 2017-09-01 14:44:35.000 244 7960.55 914.69 53797.44 88888.00 2017-09-01 14:44:36.000 244 7960.50 914.75 53797.49 88888.00 2017-09-01 14:44:37.000 244 7960.41 914.83 53797.52 88888.00 2017-09-01 14:44:38.000 244 7960.31 914.93 53797.54 88888.00 2017-09-01 14:44:39.000 244 7960.21 915.01 53797.56 88888.00 2017-09-01 14:44:40.000 244 7960.10 915.07 53797.56 88888.00 2017-09-01 14:44:41.000 244 7959.99 915.15 53797.55 88888.00 2017-09-01 14:44:42.000 244 7959.86 915.21 53797.54 88888.00 2017-09-01 14:44:43.000 244 7959.68 915.23 53797.49 88888.00 2017-09-01 14:44:44.000 244 7959.46 915.22 53797.42 88888.00 2017-09-01 14:44:45.000 244 7959.22 915.19 53797.36 88888.00 2017-09-01 14:44:46.000 244 7958.94 915.17 53797.26 88888.00 2017-09-01 14:44:47.000 244 7958.60 915.15 53797.14 88888.00 2017-09-01 14:44:48.000 244 7958.25 915.09 53797.02 88888.00 2017-09-01 14:44:49.000 244 7957.91 915.02 53796.89 88888.00 2017-09-01 14:44:50.000 244 7957.59 914.98 53796.79 88888.00 2017-09-01 14:44:51.000 244 7957.27 914.94 53796.71 88888.00 2017-09-01 14:44:52.000 244 7956.97 914.87 53796.67 88888.00 2017-09-01 14:44:53.000 244 7956.69 914.81 53796.64 88888.00 2017-09-01 14:44:54.000 244 7956.45 914.77 53796.66 88888.00 2017-09-01 14:44:55.000 244 7956.23 914.72 53796.70 88888.00 2017-09-01 14:44:56.000 244 7956.03 914.64 53796.74 88888.00 2017-09-01 14:44:57.000 244 7955.83 914.55 53796.79 88888.00 2017-09-01 14:44:58.000 244 7955.65 914.47 53796.86 88888.00 2017-09-01 14:44:59.000 244 7955.51 914.40 53796.96 88888.00 2017-09-01 14:45:00.000 244 7955.39 914.32 53797.07 88888.00 2017-09-01 14:45:01.000 244 7955.26 914.25 53797.17 88888.00 2017-09-01 14:45:02.000 244 7955.13 914.20 53797.27 88888.00 2017-09-01 14:45:03.000 244 7954.99 914.14 53797.36 88888.00 2017-09-01 14:45:04.000 244 7954.81 914.06 53797.42 88888.00 2017-09-01 14:45:05.000 244 7954.61 913.99 53797.48 88888.00 2017-09-01 14:45:06.000 244 7954.43 913.91 53797.53 88888.00 2017-09-01 14:45:07.000 244 7954.24 913.83 53797.58 88888.00 2017-09-01 14:45:08.000 244 7954.02 913.75 53797.64 88888.00 2017-09-01 14:45:09.000 244 7953.83 913.68 53797.72 88888.00 2017-09-01 14:45:10.000 244 7953.68 913.62 53797.82 88888.00 2017-09-01 14:45:11.000 244 7953.51 913.55 53797.92 88888.00 2017-09-01 14:45:12.000 244 7953.33 913.46 53798.02 88888.00 2017-09-01 14:45:13.000 244 7953.15 913.40 53798.10 88888.00 2017-09-01 14:45:14.000 244 7952.97 913.40 53798.17 88888.00 2017-09-01 14:45:15.000 244 7952.75 913.41 53798.21 88888.00 2017-09-01 14:45:16.000 244 7952.54 913.47 53798.24 88888.00 2017-09-01 14:45:17.000 244 7952.37 913.61 53798.30 88888.00 2017-09-01 14:45:18.000 244 7952.22 913.79 53798.37 88888.00 2017-09-01 14:45:19.000 244 7952.09 914.01 53798.43 88888.00 2017-09-01 14:45:20.000 244 7951.99 914.30 53798.54 88888.00 2017-09-01 14:45:21.000 244 7951.96 914.61 53798.69 88888.00 2017-09-01 14:45:22.000 244 7951.94 914.94 53798.86 88888.00 2017-09-01 14:45:23.000 244 7951.91 915.30 53799.00 88888.00 2017-09-01 14:45:24.000 244 7951.85 915.68 53799.09 88888.00 2017-09-01 14:45:25.000 244 7951.74 916.07 53799.12 88888.00 2017-09-01 14:45:26.000 244 7951.58 916.50 53799.12 88888.00 2017-09-01 14:45:27.000 244 7951.41 916.92 53799.12 88888.00 2017-09-01 14:45:28.000 244 7951.24 917.33 53799.13 88888.00 2017-09-01 14:45:29.000 244 7951.06 917.76 53799.14 88888.00 2017-09-01 14:45:30.000 244 7950.89 918.19 53799.14 88888.00 2017-09-01 14:45:31.000 244 7950.74 918.58 53799.19 88888.00 2017-09-01 14:45:32.000 244 7950.59 918.95 53799.23 88888.00 2017-09-01 14:45:33.000 244 7950.42 919.32 53799.26 88888.00 2017-09-01 14:45:34.000 244 7950.28 919.66 53799.36 88888.00 2017-09-01 14:45:35.000 244 7950.13 919.96 53799.45 88888.00 2017-09-01 14:45:36.000 244 7949.98 920.27 53799.50 88888.00 2017-09-01 14:45:37.000 244 7949.85 920.57 53799.58 88888.00 2017-09-01 14:45:38.000 244 7949.69 920.83 53799.66 88888.00 2017-09-01 14:45:39.000 244 7949.48 921.09 53799.65 88888.00 2017-09-01 14:45:40.000 244 7949.27 921.34 53799.66 88888.00 2017-09-01 14:45:41.000 244 7949.06 921.51 53799.70 88888.00 2017-09-01 14:45:42.000 244 7948.82 921.65 53799.70 88888.00 2017-09-01 14:45:43.000 244 7948.54 921.82 53799.67 88888.00 2017-09-01 14:45:44.000 244 7948.26 921.94 53799.66 88888.00 2017-09-01 14:45:45.000 244 7947.95 921.99 53799.62 88888.00 2017-09-01 14:45:46.000 244 7947.65 922.02 53799.58 88888.00 2017-09-01 14:45:47.000 244 7947.40 921.99 53799.60 88888.00 2017-09-01 14:45:48.000 244 7947.17 921.94 53799.65 88888.00 2017-09-01 14:45:49.000 244 7946.91 921.91 53799.66 88888.00 2017-09-01 14:45:50.000 244 7946.67 921.88 53799.66 88888.00 2017-09-01 14:45:51.000 244 7946.44 921.82 53799.67 88888.00 2017-09-01 14:45:52.000 244 7946.17 921.73 53799.66 88888.00 2017-09-01 14:45:53.000 244 7945.89 921.64 53799.63 88888.00 2017-09-01 14:45:54.000 244 7945.61 921.51 53799.59 88888.00 2017-09-01 14:45:55.000 244 7945.29 921.34 53799.52 88888.00 2017-09-01 14:45:56.000 244 7944.95 921.18 53799.43 88888.00 2017-09-01 14:45:57.000 244 7944.61 921.03 53799.32 88888.00 2017-09-01 14:45:58.000 244 7944.27 920.90 53799.21 88888.00 2017-09-01 14:45:59.000 244 7943.93 920.77 53799.07 88888.00 2017-09-01 14:46:00.000 244 7943.56 920.63 53798.91 88888.00 2017-09-01 14:46:01.000 244 7943.19 920.49 53798.76 88888.00 2017-09-01 14:46:02.000 244 7942.82 920.31 53798.62 88888.00 2017-09-01 14:46:03.000 244 7942.51 920.10 53798.54 88888.00 2017-09-01 14:46:04.000 244 7942.21 919.89 53798.45 88888.00 2017-09-01 14:46:05.000 244 7941.90 919.64 53798.34 88888.00 2017-09-01 14:46:06.000 244 7941.62 919.35 53798.24 88888.00 2017-09-01 14:46:07.000 244 7941.35 919.02 53798.17 88888.00 2017-09-01 14:46:08.000 244 7941.05 918.64 53798.07 88888.00 2017-09-01 14:46:09.000 244 7940.72 918.24 53797.92 88888.00 2017-09-01 14:46:10.000 244 7940.37 917.82 53797.71 88888.00 2017-09-01 14:46:11.000 244 7939.95 917.37 53797.46 88888.00 2017-09-01 14:46:12.000 244 7939.48 916.92 53797.18 88888.00 2017-09-01 14:46:13.000 244 7939.01 916.48 53796.89 88888.00 2017-09-01 14:46:14.000 244 7938.55 916.02 53796.62 88888.00 2017-09-01 14:46:15.000 244 7938.07 915.51 53796.36 88888.00 2017-09-01 14:46:16.000 244 7937.54 914.99 53796.05 88888.00 2017-09-01 14:46:17.000 244 7937.00 914.50 53795.74 88888.00 2017-09-01 14:46:18.000 244 7936.48 914.03 53795.45 88888.00 2017-09-01 14:46:19.000 244 7935.94 913.53 53795.18 88888.00 2017-09-01 14:46:20.000 244 7935.36 913.04 53794.87 88888.00 2017-09-01 14:46:21.000 244 7934.79 912.61 53794.55 88888.00 2017-09-01 14:46:22.000 244 7934.31 912.23 53794.32 88888.00 2017-09-01 14:46:23.000 244 7933.90 911.89 53794.18 88888.00 2017-09-01 14:46:24.000 244 7933.52 911.53 53794.05 88888.00 2017-09-01 14:46:25.000 244 7933.10 911.13 53793.92 88888.00 2017-09-01 14:46:26.000 244 7932.71 910.70 53793.81 88888.00 2017-09-01 14:46:27.000 244 7932.37 910.28 53793.75 88888.00 2017-09-01 14:46:28.000 244 7932.04 909.86 53793.68 88888.00 2017-09-01 14:46:29.000 244 7931.68 909.45 53793.58 88888.00 2017-09-01 14:46:30.000 244 7931.31 909.04 53793.48 88888.00 2017-09-01 14:46:31.000 244 7930.98 908.61 53793.43 88888.00 2017-09-01 14:46:32.000 244 7930.70 908.15 53793.42 88888.00 2017-09-01 14:46:33.000 244 7930.43 907.68 53793.45 88888.00 2017-09-01 14:46:34.000 244 7930.18 907.18 53793.52 88888.00 2017-09-01 14:46:35.000 244 7929.94 906.66 53793.58 88888.00 2017-09-01 14:46:36.000 244 7929.69 906.16 53793.62 88888.00 2017-09-01 14:46:37.000 244 7929.46 905.68 53793.66 88888.00 2017-09-01 14:46:38.000 244 7929.25 905.23 53793.71 88888.00 2017-09-01 14:46:39.000 244 7929.04 904.82 53793.75 88888.00 2017-09-01 14:46:40.000 244 7928.84 904.43 53793.81 88888.00 2017-09-01 14:46:41.000 244 7928.67 904.05 53793.88 88888.00 2017-09-01 14:46:42.000 244 7928.54 903.67 53793.96 88888.00 2017-09-01 14:46:43.000 244 7928.44 903.35 53794.07 88888.00 2017-09-01 14:46:44.000 244 7928.39 903.09 53794.21 88888.00 2017-09-01 14:46:45.000 244 7928.39 902.84 53794.37 88888.00 2017-09-01 14:46:46.000 244 7928.40 902.61 53794.53 88888.00 2017-09-01 14:46:47.000 244 7928.45 902.43 53794.69 88888.00 2017-09-01 14:46:48.000 244 7928.55 902.28 53794.92 88888.00 2017-09-01 14:46:49.000 244 7928.68 902.12 53795.16 88888.00 2017-09-01 14:46:50.000 244 7928.79 901.99 53795.38 88888.00 2017-09-01 14:46:51.000 244 7928.92 901.89 53795.60 88888.00 2017-09-01 14:46:52.000 244 7929.08 901.82 53795.84 88888.00 2017-09-01 14:46:53.000 244 7929.23 901.76 53796.05 88888.00 2017-09-01 14:46:54.000 244 7929.36 901.72 53796.24 88888.00 2017-09-01 14:46:55.000 244 7929.50 901.68 53796.46 88888.00 2017-09-01 14:46:56.000 244 7929.66 901.65 53796.69 88888.00 2017-09-01 14:46:57.000 244 7929.84 901.64 53796.92 88888.00 2017-09-01 14:46:58.000 244 7930.03 901.67 53797.16 88888.00 2017-09-01 14:46:59.000 244 7930.20 901.71 53797.39 88888.00 2017-09-01 14:47:00.000 244 7930.37 901.75 53797.60 88888.00 2017-09-01 14:47:01.000 244 7930.54 901.82 53797.79 88888.00 2017-09-01 14:47:02.000 244 7930.69 901.89 53797.97 88888.00 2017-09-01 14:47:03.000 244 7930.83 901.98 53798.14 88888.00 2017-09-01 14:47:04.000 244 7930.96 902.07 53798.30 88888.00 2017-09-01 14:47:05.000 244 7931.09 902.16 53798.46 88888.00 2017-09-01 14:47:06.000 244 7931.19 902.23 53798.59 88888.00 2017-09-01 14:47:07.000 244 7931.24 902.29 53798.68 88888.00 2017-09-01 14:47:08.000 244 7931.26 902.36 53798.77 88888.00 2017-09-01 14:47:09.000 244 7931.24 902.41 53798.84 88888.00 2017-09-01 14:47:10.000 244 7931.20 902.44 53798.87 88888.00 2017-09-01 14:47:11.000 244 7931.16 902.47 53798.91 88888.00 2017-09-01 14:47:12.000 244 7931.13 902.51 53798.97 88888.00 2017-09-01 14:47:13.000 244 7931.09 902.51 53799.04 88888.00 2017-09-01 14:47:14.000 244 7931.02 902.49 53799.09 88888.00 2017-09-01 14:47:15.000 244 7930.95 902.51 53799.14 88888.00 2017-09-01 14:47:16.000 244 7930.89 902.54 53799.18 88888.00 2017-09-01 14:47:17.000 244 7930.83 902.53 53799.21 88888.00 2017-09-01 14:47:18.000 244 7930.74 902.53 53799.22 88888.00 2017-09-01 14:47:19.000 244 7930.68 902.57 53799.23 88888.00 2017-09-01 14:47:20.000 244 7930.64 902.56 53799.30 88888.00 2017-09-01 14:47:21.000 244 7930.58 902.50 53799.35 88888.00 2017-09-01 14:47:22.000 244 7930.49 902.47 53799.35 88888.00 2017-09-01 14:47:23.000 244 7930.46 902.46 53799.39 88888.00 2017-09-01 14:47:24.000 244 7930.44 902.42 53799.47 88888.00 2017-09-01 14:47:25.000 244 7930.37 902.39 53799.50 88888.00 2017-09-01 14:47:26.000 244 7930.33 902.41 53799.53 88888.00 2017-09-01 14:47:27.000 244 7930.36 902.41 53799.62 88888.00 2017-09-01 14:47:28.000 244 7930.39 902.39 53799.69 88888.00 2017-09-01 14:47:29.000 244 7930.41 902.44 53799.76 88888.00 2017-09-01 14:47:30.000 244 7930.50 902.52 53799.88 88888.00 2017-09-01 14:47:31.000 244 7930.63 902.58 53800.03 88888.00 2017-09-01 14:47:32.000 244 7930.74 902.69 53800.13 88888.00 2017-09-01 14:47:33.000 244 7930.87 902.87 53800.23 88888.00 2017-09-01 14:47:34.000 244 7931.02 903.00 53800.37 88888.00 2017-09-01 14:47:35.000 244 7931.14 903.11 53800.48 88888.00 2017-09-01 14:47:36.000 244 7931.26 903.24 53800.56 88888.00 2017-09-01 14:47:37.000 244 7931.40 903.32 53800.68 88888.00 2017-09-01 14:47:38.000 244 7931.53 903.36 53800.82 88888.00 2017-09-01 14:47:39.000 244 7931.63 903.41 53800.91 88888.00 2017-09-01 14:47:40.000 244 7931.73 903.46 53800.98 88888.00 2017-09-01 14:47:41.000 244 7931.81 903.49 53801.03 88888.00 2017-09-01 14:47:42.000 244 7931.87 903.54 53801.06 88888.00 2017-09-01 14:47:43.000 244 7931.94 903.61 53801.11 88888.00 2017-09-01 14:47:44.000 244 7932.02 903.68 53801.15 88888.00 2017-09-01 14:47:45.000 244 7932.07 903.74 53801.16 88888.00 2017-09-01 14:47:46.000 244 7932.13 903.81 53801.20 88888.00 2017-09-01 14:47:47.000 244 7932.19 903.86 53801.27 88888.00 2017-09-01 14:47:48.000 244 7932.25 903.90 53801.34 88888.00 2017-09-01 14:47:49.000 244 7932.29 903.93 53801.39 88888.00 2017-09-01 14:47:50.000 244 7932.34 903.93 53801.45 88888.00 2017-09-01 14:47:51.000 244 7932.36 903.88 53801.50 88888.00 2017-09-01 14:47:52.000 244 7932.36 903.82 53801.53 88888.00 2017-09-01 14:47:53.000 244 7932.35 903.76 53801.54 88888.00 2017-09-01 14:47:54.000 244 7932.30 903.71 53801.50 88888.00 2017-09-01 14:47:55.000 244 7932.20 903.66 53801.43 88888.00 2017-09-01 14:47:56.000 244 7932.09 903.64 53801.36 88888.00 2017-09-01 14:47:57.000 244 7931.99 903.62 53801.31 88888.00 2017-09-01 14:47:58.000 244 7931.89 903.57 53801.25 88888.00 2017-09-01 14:47:59.000 244 7931.77 903.53 53801.20 88888.00 2017-09-01 14:48:00.000 244 7931.67 903.50 53801.16 88888.00 2017-09-01 14:48:01.000 244 7931.59 903.44 53801.14 88888.00 2017-09-01 14:48:02.000 244 7931.50 903.36 53801.12 88888.00 2017-09-01 14:48:03.000 244 7931.40 903.28 53801.09 88888.00 2017-09-01 14:48:04.000 244 7931.32 903.21 53801.07 88888.00 2017-09-01 14:48:05.000 244 7931.27 903.15 53801.06 88888.00 2017-09-01 14:48:06.000 244 7931.20 903.07 53801.04 88888.00 2017-09-01 14:48:07.000 244 7931.10 903.00 53801.00 88888.00 2017-09-01 14:48:08.000 244 7931.00 902.91 53800.97 88888.00 2017-09-01 14:48:09.000 244 7930.93 902.80 53800.96 88888.00 2017-09-01 14:48:10.000 244 7930.87 902.68 53800.95 88888.00 2017-09-01 14:48:11.000 244 7930.82 902.57 53800.94 88888.00 2017-09-01 14:48:12.000 244 7930.77 902.46 53800.95 88888.00 2017-09-01 14:48:13.000 244 7930.74 902.36 53800.98 88888.00 2017-09-01 14:48:14.000 244 7930.74 902.26 53801.02 88888.00 2017-09-01 14:48:15.000 244 7930.73 902.16 53801.04 88888.00 2017-09-01 14:48:16.000 244 7930.70 902.06 53801.02 88888.00 2017-09-01 14:48:17.000 244 7930.66 901.98 53801.00 88888.00 2017-09-01 14:48:18.000 244 7930.58 901.90 53800.96 88888.00 2017-09-01 14:48:19.000 244 7930.50 901.79 53800.91 88888.00 2017-09-01 14:48:20.000 244 7930.44 901.65 53800.88 88888.00 2017-09-01 14:48:21.000 244 7930.37 901.49 53800.83 88888.00 2017-09-01 14:48:22.000 244 7930.30 901.33 53800.80 88888.00 2017-09-01 14:48:23.000 244 7930.23 901.14 53800.77 88888.00 2017-09-01 14:48:24.000 244 7930.14 900.96 53800.73 88888.00 2017-09-01 14:48:25.000 244 7930.04 900.77 53800.66 88888.00 2017-09-01 14:48:26.000 244 7929.94 900.55 53800.61 88888.00 2017-09-01 14:48:27.000 244 7929.85 900.34 53800.57 88888.00 2017-09-01 14:48:28.000 244 7929.76 900.15 53800.51 88888.00 2017-09-01 14:48:29.000 244 7929.67 899.98 53800.44 88888.00 2017-09-01 14:48:30.000 244 7929.55 899.80 53800.36 88888.00 2017-09-01 14:48:31.000 244 7929.42 899.62 53800.27 88888.00 2017-09-01 14:48:32.000 244 7929.32 899.46 53800.18 88888.00 2017-09-01 14:48:33.000 244 7929.23 899.32 53800.11 88888.00 2017-09-01 14:48:34.000 244 7929.15 899.18 53800.04 88888.00 2017-09-01 14:48:35.000 244 7929.08 899.06 53799.96 88888.00 2017-09-01 14:48:36.000 244 7929.00 898.99 53799.87 88888.00 2017-09-01 14:48:37.000 244 7928.96 898.95 53799.82 88888.00 2017-09-01 14:48:38.000 244 7928.97 898.92 53799.80 88888.00 2017-09-01 14:48:39.000 244 7928.98 898.87 53799.80 88888.00 2017-09-01 14:48:40.000 244 7929.02 898.85 53799.81 88888.00 2017-09-01 14:48:41.000 244 7929.09 898.86 53799.82 88888.00 2017-09-01 14:48:42.000 244 7929.14 898.87 53799.82 88888.00 2017-09-01 14:48:43.000 244 7929.16 898.86 53799.79 88888.00 2017-09-01 14:48:44.000 244 7929.17 898.87 53799.74 88888.00 2017-09-01 14:48:45.000 244 7929.19 898.90 53799.68 88888.00 2017-09-01 14:48:46.000 244 7929.23 898.94 53799.63 88888.00 2017-09-01 14:48:47.000 244 7929.27 898.98 53799.59 88888.00 2017-09-01 14:48:48.000 244 7929.32 899.04 53799.54 88888.00 2017-09-01 14:48:49.000 244 7929.37 899.08 53799.51 88888.00 2017-09-01 14:48:50.000 244 7929.46 899.11 53799.51 88888.00 2017-09-01 14:48:51.000 244 7929.54 899.13 53799.52 88888.00 2017-09-01 14:48:52.000 244 7929.60 899.12 53799.50 88888.00 2017-09-01 14:48:53.000 244 7929.64 899.10 53799.45 88888.00 2017-09-01 14:48:54.000 244 7929.65 899.08 53799.38 88888.00 2017-09-01 14:48:55.000 244 7929.63 899.07 53799.28 88888.00 2017-09-01 14:48:56.000 244 7929.63 899.03 53799.19 88888.00 2017-09-01 14:48:57.000 244 7929.62 898.97 53799.13 88888.00 2017-09-01 14:48:58.000 244 7929.62 898.91 53799.09 88888.00 2017-09-01 14:48:59.000 244 7929.66 898.87 53799.05 88888.00 2017-09-01 14:49:00.000 244 7929.73 898.83 53799.04 88888.00 2017-09-01 14:49:01.000 244 7929.85 898.82 53799.05 88888.00 2017-09-01 14:49:02.000 244 7930.00 898.80 53799.11 88888.00 2017-09-01 14:49:03.000 244 7930.19 898.77 53799.20 88888.00 2017-09-01 14:49:04.000 244 7930.39 898.70 53799.28 88888.00 2017-09-01 14:49:05.000 244 7930.57 898.64 53799.35 88888.00 2017-09-01 14:49:06.000 244 7930.75 898.62 53799.39 88888.00 2017-09-01 14:49:07.000 244 7930.93 898.59 53799.42 88888.00 2017-09-01 14:49:08.000 244 7931.10 898.57 53799.44 88888.00 2017-09-01 14:49:09.000 244 7931.24 898.56 53799.43 88888.00 2017-09-01 14:49:10.000 244 7931.35 898.55 53799.38 88888.00 2017-09-01 14:49:11.000 244 7931.44 898.58 53799.30 88888.00 2017-09-01 14:49:12.000 244 7931.51 898.63 53799.19 88888.00 2017-09-01 14:49:13.000 244 7931.56 898.68 53799.09 88888.00 2017-09-01 14:49:14.000 244 7931.58 898.74 53798.98 88888.00 2017-09-01 14:49:15.000 244 7931.61 898.82 53798.86 88888.00 2017-09-01 14:49:16.000 244 7931.67 898.92 53798.77 88888.00 2017-09-01 14:49:17.000 244 7931.77 899.03 53798.71 88888.00 2017-09-01 14:49:18.000 244 7931.89 899.16 53798.67 88888.00 2017-09-01 14:49:19.000 244 7932.04 899.31 53798.66 88888.00 2017-09-01 14:49:20.000 244 7932.21 899.46 53798.66 88888.00 2017-09-01 14:49:21.000 244 7932.40 899.58 53798.68 88888.00 2017-09-01 14:49:22.000 244 7932.60 899.69 53798.72 88888.00 2017-09-01 14:49:23.000 244 7932.79 899.77 53798.75 88888.00 2017-09-01 14:49:24.000 244 7932.95 899.82 53798.76 88888.00 2017-09-01 14:49:25.000 244 7933.10 899.85 53798.76 88888.00 2017-09-01 14:49:26.000 244 7933.26 899.89 53798.76 88888.00 2017-09-01 14:49:27.000 244 7933.43 899.92 53798.74 88888.00 2017-09-01 14:49:28.000 244 7933.58 899.93 53798.73 88888.00 2017-09-01 14:49:29.000 244 7933.71 899.93 53798.72 88888.00 2017-09-01 14:49:30.000 244 7933.82 899.93 53798.69 88888.00 2017-09-01 14:49:31.000 244 7933.93 899.96 53798.64 88888.00 2017-09-01 14:49:32.000 244 7934.06 900.00 53798.62 88888.00 2017-09-01 14:49:33.000 244 7934.20 900.03 53798.61 88888.00 2017-09-01 14:49:34.000 244 7934.36 900.07 53798.61 88888.00 2017-09-01 14:49:35.000 244 7934.51 900.15 53798.60 88888.00 2017-09-01 14:49:36.000 244 7934.69 900.23 53798.62 88888.00 2017-09-01 14:49:37.000 244 7934.89 900.29 53798.66 88888.00 2017-09-01 14:49:38.000 244 7935.06 900.33 53798.67 88888.00 2017-09-01 14:49:39.000 244 7935.22 900.35 53798.68 88888.00 2017-09-01 14:49:40.000 244 7935.39 900.36 53798.71 88888.00 2017-09-01 14:49:41.000 244 7935.56 900.31 53798.75 88888.00 2017-09-01 14:49:42.000 244 7935.68 900.24 53798.76 88888.00 2017-09-01 14:49:43.000 244 7935.78 900.17 53798.72 88888.00 2017-09-01 14:49:44.000 244 7935.86 900.10 53798.67 88888.00 2017-09-01 14:49:45.000 244 7935.93 900.02 53798.64 88888.00 2017-09-01 14:49:46.000 244 7936.02 899.90 53798.64 88888.00 2017-09-01 14:49:47.000 244 7936.10 899.78 53798.64 88888.00 2017-09-01 14:49:48.000 244 7936.20 899.68 53798.65 88888.00 2017-09-01 14:49:49.000 244 7936.33 899.57 53798.69 88888.00 2017-09-01 14:49:50.000 244 7936.47 899.48 53798.72 88888.00 2017-09-01 14:49:51.000 244 7936.63 899.41 53798.77 88888.00 2017-09-01 14:49:52.000 244 7936.84 899.38 53798.86 88888.00 2017-09-01 14:49:53.000 244 7937.09 899.36 53798.98 88888.00 2017-09-01 14:49:54.000 244 7937.35 899.34 53799.09 88888.00 2017-09-01 14:49:55.000 244 7937.64 899.34 53799.21 88888.00 2017-09-01 14:49:56.000 244 7937.94 899.36 53799.36 88888.00 2017-09-01 14:49:57.000 244 7938.23 899.37 53799.48 88888.00 2017-09-01 14:49:58.000 244 7938.51 899.39 53799.57 88888.00 2017-09-01 14:49:59.000 244 7938.79 899.42 53799.68 88888.00 2017-09-01 14:50:00.000 244 7939.07 899.44 53799.79 88888.00 2017-09-01 14:50:01.000 244 7939.40 899.47 53799.93 88888.00 2017-09-01 14:50:02.000 244 7939.78 899.49 53800.14 88888.00 2017-09-01 14:50:03.000 244 7940.20 899.52 53800.36 88888.00 2017-09-01 14:50:04.000 244 7940.65 899.58 53800.59 88888.00 2017-09-01 14:50:05.000 244 7941.10 899.65 53800.83 88888.00 2017-09-01 14:50:06.000 244 7941.54 899.68 53801.06 88888.00 2017-09-01 14:50:07.000 244 7941.94 899.70 53801.22 88888.00 2017-09-01 14:50:08.000 244 7942.27 899.73 53801.33 88888.00 2017-09-01 14:50:09.000 244 7942.55 899.78 53801.39 88888.00 2017-09-01 14:50:10.000 244 7942.78 899.81 53801.40 88888.00 2017-09-01 14:50:11.000 244 7942.96 899.82 53801.38 88888.00 2017-09-01 14:50:12.000 244 7943.11 899.80 53801.38 88888.00 2017-09-01 14:50:13.000 244 7943.28 899.73 53801.43 88888.00 2017-09-01 14:50:14.000 244 7943.47 899.61 53801.52 88888.00 2017-09-01 14:50:15.000 244 7943.67 899.48 53801.62 88888.00 2017-09-01 14:50:16.000 244 7943.92 899.38 53801.74 88888.00 2017-09-01 14:50:17.000 244 7944.23 899.29 53801.90 88888.00 2017-09-01 14:50:18.000 244 7944.54 899.22 53802.06 88888.00 2017-09-01 14:50:19.000 244 7944.84 899.16 53802.21 88888.00 2017-09-01 14:50:20.000 244 7945.16 899.12 53802.36 88888.00 2017-09-01 14:50:21.000 244 7945.47 899.08 53802.50 88888.00 2017-09-01 14:50:22.000 244 7945.76 899.05 53802.64 88888.00 2017-09-01 14:50:23.000 244 7946.04 899.02 53802.76 88888.00 2017-09-01 14:50:24.000 244 7946.31 899.00 53802.86 88888.00 2017-09-01 14:50:25.000 244 7946.54 898.96 53802.94 88888.00 2017-09-01 14:50:26.000 244 7946.73 898.94 53802.96 88888.00 2017-09-01 14:50:27.000 244 7946.87 898.91 53802.96 88888.00 2017-09-01 14:50:28.000 244 7947.02 898.86 53803.00 88888.00 2017-09-01 14:50:29.000 244 7947.23 898.84 53803.08 88888.00 2017-09-01 14:50:30.000 244 7947.42 898.83 53803.14 88888.00 2017-09-01 14:50:31.000 244 7947.61 898.83 53803.22 88888.00 2017-09-01 14:50:32.000 244 7947.82 898.83 53803.34 88888.00 2017-09-01 14:50:33.000 244 7948.04 898.79 53803.45 88888.00 2017-09-01 14:50:34.000 244 7948.23 898.76 53803.53 88888.00 2017-09-01 14:50:35.000 244 7948.41 898.73 53803.61 88888.00 2017-09-01 14:50:36.000 244 7948.62 898.70 53803.71 88888.00 2017-09-01 14:50:37.000 244 7948.85 898.68 53803.84 88888.00 2017-09-01 14:50:38.000 244 7949.09 898.65 53803.96 88888.00 2017-09-01 14:50:39.000 244 7949.34 898.63 53804.06 88888.00 2017-09-01 14:50:40.000 244 7949.56 898.63 53804.15 88888.00 2017-09-01 14:50:41.000 244 7949.73 898.62 53804.21 88888.00 2017-09-01 14:50:42.000 244 7949.86 898.59 53804.23 88888.00 2017-09-01 14:50:43.000 244 7949.97 898.53 53804.21 88888.00 2017-09-01 14:50:44.000 244 7950.03 898.47 53804.14 88888.00 2017-09-01 14:50:45.000 244 7950.04 898.43 53804.03 88888.00 2017-09-01 14:50:46.000 244 7950.00 898.38 53803.90 88888.00 2017-09-01 14:50:47.000 244 7949.95 898.32 53803.77 88888.00 2017-09-01 14:50:48.000 244 7949.91 898.25 53803.68 88888.00 2017-09-01 14:50:49.000 244 7949.91 898.16 53803.66 88888.00 2017-09-01 14:50:50.000 244 7949.92 898.08 53803.64 88888.00 2017-09-01 14:50:51.000 244 7949.95 898.02 53803.64 88888.00 2017-09-01 14:50:52.000 244 7950.06 897.99 53803.71 88888.00 2017-09-01 14:50:53.000 244 7950.25 897.94 53803.85 88888.00 2017-09-01 14:50:54.000 244 7950.48 897.91 53804.01 88888.00 2017-09-01 14:50:55.000 244 7950.72 897.88 53804.19 88888.00 2017-09-01 14:50:56.000 244 7950.98 897.84 53804.36 88888.00 2017-09-01 14:50:57.000 244 7951.24 897.82 53804.50 88888.00 2017-09-01 14:50:58.000 244 7951.50 897.81 53804.63 88888.00 2017-09-01 14:50:59.000 244 7951.70 897.79 53804.70 88888.00 2017-09-01 14:51:00.000 244 7951.82 897.79 53804.69 88888.00 2017-09-01 14:51:01.000 244 7951.89 897.76 53804.62 88888.00 2017-09-01 14:51:02.000 244 7951.89 897.73 53804.50 88888.00 2017-09-01 14:51:03.000 244 7951.79 897.76 53804.30 88888.00 2017-09-01 14:51:04.000 244 7951.67 897.82 53804.08 88888.00 2017-09-01 14:51:05.000 244 7951.57 897.86 53803.94 88888.00 2017-09-01 14:51:06.000 244 7951.52 897.87 53803.89 88888.00 2017-09-01 14:51:07.000 244 7951.51 897.87 53803.86 88888.00 2017-09-01 14:51:08.000 244 7951.52 897.86 53803.84 88888.00 2017-09-01 14:51:09.000 244 7951.54 897.82 53803.86 88888.00 2017-09-01 14:51:10.000 244 7951.59 897.74 53803.90 88888.00 2017-09-01 14:51:11.000 244 7951.64 897.63 53803.93 88888.00 2017-09-01 14:51:12.000 244 7951.66 897.52 53803.93 88888.00 2017-09-01 14:51:13.000 244 7951.67 897.44 53803.92 88888.00 2017-09-01 14:51:14.000 244 7951.69 897.38 53803.91 88888.00 2017-09-01 14:51:15.000 244 7951.71 897.33 53803.88 88888.00 2017-09-01 14:51:16.000 244 7951.72 897.25 53803.86 88888.00 2017-09-01 14:51:17.000 244 7951.74 897.18 53803.84 88888.00 2017-09-01 14:51:18.000 244 7951.73 897.14 53803.80 88888.00 2017-09-01 14:51:19.000 244 7951.72 897.12 53803.74 88888.00 2017-09-01 14:51:20.000 244 7951.71 897.12 53803.69 88888.00 2017-09-01 14:51:21.000 244 7951.71 897.14 53803.66 88888.00 2017-09-01 14:51:22.000 244 7951.72 897.15 53803.64 88888.00 2017-09-01 14:51:23.000 244 7951.71 897.16 53803.59 88888.00 2017-09-01 14:51:24.000 244 7951.64 897.15 53803.49 88888.00 2017-09-01 14:51:25.000 244 7951.53 897.14 53803.35 88888.00 2017-09-01 14:51:26.000 244 7951.36 897.11 53803.18 88888.00 2017-09-01 14:51:27.000 244 7951.15 897.05 53803.00 88888.00 2017-09-01 14:51:28.000 244 7950.93 896.95 53802.81 88888.00 2017-09-01 14:51:29.000 244 7950.73 896.81 53802.68 88888.00 2017-09-01 14:51:30.000 244 7950.57 896.65 53802.58 88888.00 2017-09-01 14:51:31.000 244 7950.39 896.47 53802.48 88888.00 2017-09-01 14:51:32.000 244 7950.19 896.26 53802.39 88888.00 2017-09-01 14:51:33.000 244 7950.00 896.05 53802.30 88888.00 2017-09-01 14:51:34.000 244 7949.85 895.84 53802.24 88888.00 2017-09-01 14:51:35.000 244 7949.72 895.63 53802.20 88888.00 2017-09-01 14:51:36.000 244 7949.60 895.46 53802.16 88888.00 2017-09-01 14:51:37.000 244 7949.49 895.30 53802.11 88888.00 2017-09-01 14:51:38.000 244 7949.38 895.13 53802.07 88888.00 2017-09-01 14:51:39.000 244 7949.25 894.97 53802.00 88888.00 2017-09-01 14:51:40.000 244 7949.12 894.84 53801.92 88888.00 2017-09-01 14:51:41.000 244 7948.98 894.75 53801.82 88888.00 2017-09-01 14:51:42.000 244 7948.81 894.64 53801.71 88888.00 2017-09-01 14:51:43.000 244 7948.64 894.53 53801.59 88888.00 2017-09-01 14:51:44.000 244 7948.48 894.41 53801.52 88888.00 2017-09-01 14:51:45.000 244 7948.33 894.26 53801.46 88888.00 2017-09-01 14:51:46.000 244 7948.16 894.06 53801.41 88888.00 2017-09-01 14:51:47.000 244 7947.95 893.81 53801.32 88888.00 2017-09-01 14:51:48.000 244 7947.69 893.52 53801.18 88888.00 2017-09-01 14:51:49.000 244 7947.40 893.22 53800.98 88888.00 2017-09-01 14:51:50.000 244 7947.08 892.94 53800.79 88888.00 2017-09-01 14:51:51.000 244 7946.76 892.66 53800.60 88888.00 2017-09-01 14:51:52.000 244 7946.45 892.36 53800.43 88888.00 2017-09-01 14:51:53.000 244 7946.17 892.07 53800.27 88888.00 2017-09-01 14:51:54.000 244 7945.91 891.83 53800.14 88888.00 2017-09-01 14:51:55.000 244 7945.68 891.64 53800.03 88888.00 2017-09-01 14:51:56.000 244 7945.47 891.45 53799.92 88888.00 2017-09-01 14:51:57.000 244 7945.26 891.26 53799.82 88888.00 2017-09-01 14:51:58.000 244 7945.07 891.08 53799.73 88888.00 2017-09-01 14:51:59.000 244 7944.88 890.90 53799.65 88888.00 2017-09-01 14:52:00.000 244 7944.70 890.70 53799.58 88888.00 2017-09-01 14:52:01.000 244 7944.54 890.49 53799.51 88888.00 2017-09-01 14:52:02.000 244 7944.38 890.25 53799.45 88888.00 2017-09-01 14:52:03.000 244 7944.23 890.01 53799.41 88888.00 2017-09-01 14:52:04.000 244 7944.09 889.75 53799.37 88888.00 2017-09-01 14:52:05.000 244 7943.97 889.49 53799.34 88888.00 2017-09-01 14:52:06.000 244 7943.88 889.25 53799.31 88888.00 2017-09-01 14:52:07.000 244 7943.80 889.04 53799.27 88888.00 2017-09-01 14:52:08.000 244 7943.71 888.85 53799.22 88888.00 2017-09-01 14:52:09.000 244 7943.63 888.67 53799.18 88888.00 2017-09-01 14:52:10.000 244 7943.58 888.52 53799.15 88888.00 2017-09-01 14:52:11.000 244 7943.52 888.40 53799.11 88888.00 2017-09-01 14:52:12.000 244 7943.45 888.30 53799.06 88888.00 2017-09-01 14:52:13.000 244 7943.38 888.22 53798.97 88888.00 2017-09-01 14:52:14.000 244 7943.27 888.14 53798.87 88888.00 2017-09-01 14:52:15.000 244 7943.13 888.06 53798.76 88888.00 2017-09-01 14:52:16.000 244 7942.99 887.98 53798.64 88888.00 2017-09-01 14:52:17.000 244 7942.84 887.88 53798.52 88888.00 2017-09-01 14:52:18.000 244 7942.67 887.75 53798.38 88888.00 2017-09-01 14:52:19.000 244 7942.46 887.59 53798.24 88888.00 2017-09-01 14:52:20.000 244 7942.23 887.41 53798.10 88888.00 2017-09-01 14:52:21.000 244 7942.02 887.25 53797.96 88888.00 2017-09-01 14:52:22.000 244 7941.83 887.13 53797.82 88888.00 2017-09-01 14:52:23.000 244 7941.68 887.03 53797.72 88888.00 2017-09-01 14:52:24.000 244 7941.55 886.92 53797.66 88888.00 2017-09-01 14:52:25.000 244 7941.44 886.81 53797.57 88888.00 2017-09-01 14:52:26.000 244 7941.34 886.73 53797.50 88888.00 2017-09-01 14:52:27.000 244 7941.25 886.66 53797.46 88888.00 2017-09-01 14:52:28.000 244 7941.18 886.58 53797.45 88888.00 2017-09-01 14:52:29.000 244 7941.12 886.51 53797.42 88888.00 2017-09-01 14:52:30.000 244 7941.07 886.48 53797.38 88888.00 2017-09-01 14:52:31.000 244 7941.02 886.45 53797.33 88888.00 2017-09-01 14:52:32.000 244 7940.97 886.38 53797.30 88888.00 2017-09-01 14:52:33.000 244 7940.92 886.33 53797.25 88888.00 2017-09-01 14:52:34.000 244 7940.86 886.30 53797.18 88888.00 2017-09-01 14:52:35.000 244 7940.78 886.27 53797.10 88888.00 2017-09-01 14:52:36.000 244 7940.70 886.25 53797.03 88888.00 2017-09-01 14:52:37.000 244 7940.62 886.25 53796.96 88888.00 2017-09-01 14:52:38.000 244 7940.58 886.25 53796.90 88888.00 2017-09-01 14:52:39.000 244 7940.53 886.25 53796.83 88888.00 2017-09-01 14:52:40.000 244 7940.47 886.24 53796.74 88888.00 2017-09-01 14:52:41.000 244 7940.42 886.22 53796.69 88888.00 2017-09-01 14:52:42.000 244 7940.37 886.16 53796.67 88888.00 2017-09-01 14:52:43.000 244 7940.33 886.07 53796.63 88888.00 2017-09-01 14:52:44.000 244 7940.31 885.97 53796.58 88888.00 2017-09-01 14:52:45.000 244 7940.27 885.85 53796.53 88888.00 2017-09-01 14:52:46.000 244 7940.21 885.75 53796.45 88888.00 2017-09-01 14:52:47.000 244 7940.15 885.66 53796.38 88888.00 2017-09-01 14:52:48.000 244 7940.11 885.57 53796.32 88888.00 2017-09-01 14:52:49.000 244 7940.05 885.51 53796.26 88888.00 2017-09-01 14:52:50.000 244 7940.00 885.46 53796.18 88888.00 2017-09-01 14:52:51.000 244 7939.96 885.42 53796.09 88888.00 2017-09-01 14:52:52.000 244 7939.92 885.40 53796.01 88888.00 2017-09-01 14:52:53.000 244 7939.90 885.38 53795.94 88888.00 2017-09-01 14:52:54.000 244 7939.87 885.37 53795.88 88888.00 2017-09-01 14:52:55.000 244 7939.82 885.36 53795.80 88888.00 2017-09-01 14:52:56.000 244 7939.77 885.35 53795.70 88888.00 2017-09-01 14:52:57.000 244 7939.72 885.32 53795.61 88888.00 2017-09-01 14:52:58.000 244 7939.65 885.29 53795.51 88888.00 2017-09-01 14:52:59.000 244 7939.56 885.28 53795.38 88888.00 2017-09-01 14:53:00.000 244 7939.44 885.31 53795.22 88888.00 2017-09-01 14:53:01.000 244 7939.34 885.34 53795.08 88888.00 2017-09-01 14:53:02.000 244 7939.26 885.39 53794.97 88888.00 2017-09-01 14:53:03.000 244 7939.18 885.44 53794.88 88888.00 2017-09-01 14:53:04.000 244 7939.10 885.49 53794.78 88888.00 2017-09-01 14:53:05.000 244 7939.02 885.53 53794.69 88888.00 2017-09-01 14:53:06.000 244 7938.95 885.58 53794.61 88888.00 2017-09-01 14:53:07.000 244 7938.89 885.63 53794.55 88888.00 2017-09-01 14:53:08.000 244 7938.87 885.66 53794.52 88888.00 2017-09-01 14:53:09.000 244 7938.84 885.70 53794.49 88888.00 2017-09-01 14:53:10.000 244 7938.81 885.76 53794.46 88888.00 2017-09-01 14:53:11.000 244 7938.79 885.78 53794.45 88888.00 2017-09-01 14:53:12.000 244 7938.76 885.76 53794.45 88888.00 2017-09-01 14:53:13.000 244 7938.70 885.74 53794.42 88888.00 2017-09-01 14:53:14.000 244 7938.60 885.73 53794.35 88888.00 2017-09-01 14:53:15.000 244 7938.49 885.72 53794.25 88888.00 2017-09-01 14:53:16.000 244 7938.36 885.73 53794.14 88888.00 2017-09-01 14:53:17.000 244 7938.21 885.73 53794.04 88888.00 2017-09-01 14:53:18.000 244 7938.04 885.72 53793.93 88888.00 2017-09-01 14:53:19.000 244 7937.85 885.71 53793.81 88888.00 2017-09-01 14:53:20.000 244 7937.64 885.69 53793.67 88888.00 2017-09-01 14:53:21.000 244 7937.41 885.69 53793.52 88888.00 2017-09-01 14:53:22.000 244 7937.17 885.71 53793.33 88888.00 2017-09-01 14:53:23.000 244 7936.90 885.76 53793.12 88888.00 2017-09-01 14:53:24.000 244 7936.66 885.82 53792.94 88888.00 2017-09-01 14:53:25.000 244 7936.43 885.89 53792.79 88888.00 2017-09-01 14:53:26.000 244 7936.22 885.96 53792.67 88888.00 2017-09-01 14:53:27.000 244 7936.03 886.05 53792.56 88888.00 2017-09-01 14:53:28.000 244 7935.84 886.13 53792.46 88888.00 2017-09-01 14:53:29.000 244 7935.68 886.20 53792.37 88888.00 2017-09-01 14:53:30.000 244 7935.54 886.27 53792.29 88888.00 2017-09-01 14:53:31.000 244 7935.40 886.32 53792.23 88888.00 2017-09-01 14:53:32.000 244 7935.30 886.35 53792.20 88888.00 2017-09-01 14:53:33.000 244 7935.21 886.38 53792.18 88888.00 2017-09-01 14:53:34.000 244 7935.09 886.41 53792.16 88888.00 2017-09-01 14:53:35.000 244 7934.98 886.42 53792.13 88888.00 2017-09-01 14:53:36.000 244 7934.90 886.41 53792.12 88888.00 2017-09-01 14:53:37.000 244 7934.84 886.38 53792.14 88888.00 2017-09-01 14:53:38.000 244 7934.78 886.32 53792.15 88888.00 2017-09-01 14:53:39.000 244 7934.67 886.25 53792.11 88888.00 2017-09-01 14:53:40.000 244 7934.56 886.19 53792.06 88888.00 2017-09-01 14:53:41.000 244 7934.45 886.11 53792.02 88888.00 2017-09-01 14:53:42.000 244 7934.33 886.02 53791.98 88888.00 2017-09-01 14:53:43.000 244 7934.19 885.93 53791.92 88888.00 2017-09-01 14:53:44.000 244 7934.04 885.80 53791.84 88888.00 2017-09-01 14:53:45.000 244 7933.90 885.67 53791.77 88888.00 2017-09-01 14:53:46.000 244 7933.77 885.52 53791.69 88888.00 2017-09-01 14:53:47.000 244 7933.67 885.36 53791.61 88888.00 2017-09-01 14:53:48.000 244 7933.58 885.23 53791.55 88888.00 2017-09-01 14:53:49.000 244 7933.53 885.13 53791.52 88888.00 2017-09-01 14:53:50.000 244 7933.51 885.05 53791.50 88888.00 2017-09-01 14:53:51.000 244 7933.50 884.97 53791.50 88888.00 2017-09-01 14:53:52.000 244 7933.49 884.86 53791.48 88888.00 2017-09-01 14:53:53.000 244 7933.47 884.76 53791.43 88888.00 2017-09-01 14:53:54.000 244 7933.46 884.68 53791.37 88888.00 2017-09-01 14:53:55.000 244 7933.46 884.59 53791.32 88888.00 2017-09-01 14:53:56.000 244 7933.46 884.49 53791.27 88888.00 2017-09-01 14:53:57.000 244 7933.45 884.40 53791.20 88888.00 2017-09-01 14:53:58.000 244 7933.42 884.33 53791.11 88888.00 2017-09-01 14:53:59.000 244 7933.40 884.28 53791.01 88888.00 2017-09-01 14:54:00.000 244 7933.44 884.27 53790.93 88888.00 2017-09-01 14:54:01.000 244 7933.51 884.30 53790.88 88888.00 2017-09-01 14:54:02.000 244 7933.61 884.36 53790.87 88888.00 2017-09-01 14:54:03.000 244 7933.76 884.42 53790.89 88888.00 2017-09-01 14:54:04.000 244 7933.96 884.48 53790.94 88888.00 2017-09-01 14:54:05.000 244 7934.18 884.57 53791.00 88888.00 2017-09-01 14:54:06.000 244 7934.39 884.65 53791.05 88888.00 2017-09-01 14:54:07.000 244 7934.60 884.71 53791.09 88888.00 2017-09-01 14:54:08.000 244 7934.80 884.79 53791.10 88888.00 2017-09-01 14:54:09.000 244 7935.01 884.88 53791.11 88888.00 2017-09-01 14:54:10.000 244 7935.21 884.95 53791.14 88888.00 2017-09-01 14:54:11.000 244 7935.40 884.98 53791.16 88888.00 2017-09-01 14:54:12.000 244 7935.58 885.04 53791.19 88888.00 2017-09-01 14:54:13.000 244 7935.77 885.13 53791.21 88888.00 2017-09-01 14:54:14.000 244 7935.99 885.21 53791.25 88888.00 2017-09-01 14:54:15.000 244 7936.21 885.31 53791.29 88888.00 2017-09-01 14:54:16.000 244 7936.45 885.44 53791.34 88888.00 2017-09-01 14:54:17.000 244 7936.73 885.59 53791.41 88888.00 2017-09-01 14:54:18.000 244 7937.01 885.73 53791.49 88888.00 2017-09-01 14:54:19.000 244 7937.29 885.89 53791.58 88888.00 2017-09-01 14:54:20.000 244 7937.60 886.05 53791.71 88888.00 2017-09-01 14:54:21.000 244 7937.93 886.18 53791.84 88888.00 2017-09-01 14:54:22.000 244 7938.26 886.28 53791.95 88888.00 2017-09-01 14:54:23.000 244 7938.56 886.37 53792.06 88888.00 2017-09-01 14:54:24.000 244 7938.86 886.46 53792.16 88888.00 2017-09-01 14:54:25.000 244 7939.13 886.59 53792.22 88888.00 2017-09-01 14:54:26.000 244 7939.38 886.75 53792.24 88888.00 2017-09-01 14:54:27.000 244 7939.62 886.96 53792.23 88888.00 2017-09-01 14:54:28.000 244 7939.83 887.21 53792.21 88888.00 2017-09-01 14:54:29.000 244 7940.02 887.49 53792.18 88888.00 2017-09-01 14:54:30.000 244 7940.22 887.80 53792.14 88888.00 2017-09-01 14:54:31.000 244 7940.43 888.15 53792.13 88888.00 2017-09-01 14:54:32.000 244 7940.69 888.48 53792.16 88888.00 2017-09-01 14:54:33.000 244 7940.98 888.76 53792.25 88888.00 2017-09-01 14:54:34.000 244 7941.31 889.01 53792.39 88888.00 2017-09-01 14:54:35.000 244 7941.67 889.28 53792.57 88888.00 2017-09-01 14:54:36.000 244 7942.04 889.52 53792.76 88888.00 2017-09-01 14:54:37.000 244 7942.41 889.73 53792.96 88888.00 2017-09-01 14:54:38.000 244 7942.77 889.92 53793.14 88888.00 2017-09-01 14:54:39.000 244 7943.10 890.12 53793.29 88888.00 2017-09-01 14:54:40.000 244 7943.38 890.33 53793.38 88888.00 2017-09-01 14:54:41.000 244 7943.60 890.52 53793.43 88888.00 2017-09-01 14:54:42.000 244 7943.80 890.67 53793.46 88888.00 2017-09-01 14:54:43.000 244 7943.97 890.82 53793.50 88888.00 2017-09-01 14:54:44.000 244 7944.13 890.96 53793.56 88888.00 2017-09-01 14:54:45.000 244 7944.30 891.01 53793.66 88888.00 2017-09-01 14:54:46.000 244 7944.48 891.01 53793.79 88888.00 2017-09-01 14:54:47.000 244 7944.64 890.98 53793.90 88888.00 2017-09-01 14:54:48.000 244 7944.79 890.89 53794.01 88888.00 2017-09-01 14:54:49.000 244 7944.94 890.78 53794.13 88888.00 2017-09-01 14:54:50.000 244 7945.08 890.67 53794.25 88888.00 2017-09-01 14:54:51.000 244 7945.22 890.56 53794.32 88888.00 2017-09-01 14:54:52.000 244 7945.35 890.45 53794.40 88888.00 2017-09-01 14:54:53.000 244 7945.46 890.35 53794.49 88888.00 2017-09-01 14:54:54.000 244 7945.55 890.24 53794.54 88888.00 2017-09-01 14:54:55.000 244 7945.61 890.13 53794.57 88888.00 2017-09-01 14:54:56.000 244 7945.67 890.04 53794.62 88888.00 2017-09-01 14:54:57.000 244 7945.73 889.93 53794.70 88888.00 2017-09-01 14:54:58.000 244 7945.79 889.83 53794.77 88888.00 2017-09-01 14:54:59.000 244 7945.84 889.74 53794.81 88888.00 2017-09-01 14:55:00.000 244 7945.90 889.65 53794.86 88888.00 2017-09-01 14:55:01.000 244 7945.98 889.56 53794.93 88888.00 2017-09-01 14:55:02.000 244 7946.06 889.46 53795.05 88888.00 2017-09-01 14:55:03.000 244 7946.17 889.35 53795.19 88888.00 2017-09-01 14:55:04.000 244 7946.28 889.25 53795.32 88888.00 2017-09-01 14:55:05.000 244 7946.38 889.13 53795.43 88888.00 2017-09-01 14:55:06.000 244 7946.49 889.00 53795.54 88888.00 2017-09-01 14:55:07.000 244 7946.64 888.88 53795.71 88888.00 2017-09-01 14:55:08.000 244 7946.80 888.76 53795.88 88888.00 2017-09-01 14:55:09.000 244 7946.93 888.62 53796.02 88888.00 2017-09-01 14:55:10.000 244 7947.03 888.49 53796.11 88888.00 2017-09-01 14:55:11.000 244 7947.10 888.37 53796.18 88888.00 2017-09-01 14:55:12.000 244 7947.18 888.24 53796.27 88888.00 2017-09-01 14:55:13.000 244 7947.28 888.11 53796.36 88888.00 2017-09-01 14:55:14.000 244 7947.38 888.00 53796.46 88888.00 2017-09-01 14:55:15.000 244 7947.46 887.89 53796.56 88888.00 2017-09-01 14:55:16.000 244 7947.51 887.79 53796.62 88888.00 2017-09-01 14:55:17.000 244 7947.50 887.70 53796.62 88888.00 2017-09-01 14:55:18.000 244 7947.47 887.59 53796.60 88888.00 2017-09-01 14:55:19.000 244 7947.46 887.49 53796.60 88888.00 2017-09-01 14:55:20.000 244 7947.45 887.40 53796.62 88888.00 2017-09-01 14:55:21.000 244 7947.41 887.28 53796.64 88888.00 2017-09-01 14:55:22.000 244 7947.34 887.17 53796.62 88888.00 2017-09-01 14:55:23.000 244 7947.25 887.04 53796.60 88888.00 2017-09-01 14:55:24.000 244 7947.13 886.86 53796.57 88888.00 2017-09-01 14:55:25.000 244 7946.97 886.66 53796.51 88888.00 2017-09-01 14:55:26.000 244 7946.78 886.46 53796.42 88888.00 2017-09-01 14:55:27.000 244 7946.57 886.24 53796.32 88888.00 2017-09-01 14:55:28.000 244 7946.35 886.01 53796.23 88888.00 2017-09-01 14:55:29.000 244 7946.14 885.78 53796.14 88888.00 2017-09-01 14:55:30.000 244 7945.90 885.54 53796.04 88888.00 2017-09-01 14:55:31.000 244 7945.63 885.33 53795.91 88888.00 2017-09-01 14:55:32.000 244 7945.36 885.15 53795.79 88888.00 2017-09-01 14:55:33.000 244 7945.14 884.98 53795.69 88888.00 2017-09-01 14:55:34.000 244 7944.93 884.84 53795.61 88888.00 2017-09-01 14:55:35.000 244 7944.70 884.73 53795.50 88888.00 2017-09-01 14:55:36.000 244 7944.43 884.65 53795.34 88888.00 2017-09-01 14:55:37.000 244 7944.14 884.57 53795.19 88888.00 2017-09-01 14:55:38.000 244 7943.86 884.47 53795.06 88888.00 2017-09-01 14:55:39.000 244 7943.56 884.32 53794.95 88888.00 2017-09-01 14:55:40.000 244 7943.24 884.14 53794.83 88888.00 2017-09-01 14:55:41.000 244 7942.94 883.95 53794.70 88888.00 2017-09-01 14:55:42.000 244 7942.67 883.75 53794.61 88888.00 2017-09-01 14:55:43.000 244 7942.42 883.55 53794.56 88888.00 2017-09-01 14:55:44.000 244 7942.21 883.36 53794.53 88888.00 2017-09-01 14:55:45.000 244 7942.04 883.15 53794.51 88888.00 2017-09-01 14:55:46.000 244 7941.87 882.94 53794.50 88888.00 2017-09-01 14:55:47.000 244 7941.68 882.70 53794.48 88888.00 2017-09-01 14:55:48.000 244 7941.46 882.45 53794.40 88888.00 2017-09-01 14:55:49.000 244 7941.20 882.21 53794.30 88888.00 2017-09-01 14:55:50.000 244 7940.93 881.97 53794.18 88888.00 2017-09-01 14:55:51.000 244 7940.66 881.73 53794.07 88888.00 2017-09-01 14:55:52.000 244 7940.41 881.51 53793.97 88888.00 2017-09-01 14:55:53.000 244 7940.17 881.31 53793.89 88888.00 2017-09-01 14:55:54.000 244 7939.95 881.11 53793.82 88888.00 2017-09-01 14:55:55.000 244 7939.74 880.92 53793.76 88888.00 2017-09-01 14:55:56.000 244 7939.58 880.78 53793.73 88888.00 2017-09-01 14:55:57.000 244 7939.46 880.65 53793.72 88888.00 2017-09-01 14:55:58.000 244 7939.36 880.55 53793.71 88888.00 2017-09-01 14:55:59.000 244 7939.26 880.47 53793.69 88888.00 2017-09-01 14:56:00.000 244 7939.15 880.38 53793.68 88888.00 2017-09-01 14:56:01.000 244 7939.03 880.30 53793.65 88888.00 2017-09-01 14:56:02.000 244 7938.91 880.24 53793.62 88888.00 2017-09-01 14:56:03.000 244 7938.83 880.20 53793.61 88888.00 2017-09-01 14:56:04.000 244 7938.79 880.16 53793.63 88888.00 2017-09-01 14:56:05.000 244 7938.79 880.12 53793.70 88888.00 2017-09-01 14:56:06.000 244 7938.83 880.06 53793.80 88888.00 2017-09-01 14:56:07.000 244 7938.90 879.99 53793.91 88888.00 2017-09-01 14:56:08.000 244 7939.00 879.92 53794.05 88888.00 2017-09-01 14:56:09.000 244 7939.12 879.84 53794.18 88888.00 2017-09-01 14:56:10.000 244 7939.24 879.76 53794.30 88888.00 2017-09-01 14:56:11.000 244 7939.36 879.71 53794.41 88888.00 2017-09-01 14:56:12.000 244 7939.51 879.69 53794.54 88888.00 2017-09-01 14:56:13.000 244 7939.69 879.65 53794.69 88888.00 2017-09-01 14:56:14.000 244 7939.88 879.59 53794.84 88888.00 2017-09-01 14:56:15.000 244 7940.07 879.57 53794.96 88888.00 2017-09-01 14:56:16.000 244 7940.27 879.54 53795.09 88888.00 2017-09-01 14:56:17.000 244 7940.45 879.49 53795.23 88888.00 2017-09-01 14:56:18.000 244 7940.62 879.47 53795.33 88888.00 2017-09-01 14:56:19.000 244 7940.79 879.46 53795.41 88888.00 2017-09-01 14:56:20.000 244 7940.96 879.46 53795.52 88888.00 2017-09-01 14:56:21.000 244 7941.16 879.46 53795.64 88888.00 2017-09-01 14:56:22.000 244 7941.41 879.45 53795.79 88888.00 2017-09-01 14:56:23.000 244 7941.65 879.44 53795.95 88888.00 2017-09-01 14:56:24.000 244 7941.86 879.45 53796.07 88888.00 2017-09-01 14:56:25.000 244 7942.08 879.51 53796.16 88888.00 2017-09-01 14:56:26.000 244 7942.28 879.58 53796.25 88888.00 2017-09-01 14:56:27.000 244 7942.46 879.66 53796.30 88888.00 2017-09-01 14:56:28.000 244 7942.62 879.75 53796.33 88888.00 2017-09-01 14:56:29.000 244 7942.74 879.83 53796.35 88888.00 2017-09-01 14:56:30.000 244 7942.85 879.91 53796.35 88888.00 2017-09-01 14:56:31.000 244 7942.97 879.96 53796.34 88888.00 2017-09-01 14:56:32.000 244 7943.07 879.97 53796.35 88888.00 2017-09-01 14:56:33.000 244 7943.17 879.98 53796.37 88888.00 2017-09-01 14:56:34.000 244 7943.26 879.98 53796.36 88888.00 2017-09-01 14:56:35.000 244 7943.33 879.97 53796.33 88888.00 2017-09-01 14:56:36.000 244 7943.34 879.95 53796.26 88888.00 2017-09-01 14:56:37.000 244 7943.30 879.94 53796.14 88888.00 2017-09-01 14:56:38.000 244 7943.27 879.96 53796.04 88888.00 2017-09-01 14:56:39.000 244 7943.28 879.98 53795.97 88888.00 2017-09-01 14:56:40.000 244 7943.31 879.97 53795.95 88888.00 2017-09-01 14:56:41.000 244 7943.40 879.94 53795.98 88888.00 2017-09-01 14:56:42.000 244 7943.52 879.88 53796.05 88888.00 2017-09-01 14:56:43.000 244 7943.65 879.79 53796.12 88888.00 2017-09-01 14:56:44.000 244 7943.77 879.65 53796.19 88888.00 2017-09-01 14:56:45.000 244 7943.87 879.52 53796.23 88888.00 2017-09-01 14:56:46.000 244 7943.96 879.41 53796.25 88888.00 2017-09-01 14:56:47.000 244 7944.06 879.32 53796.24 88888.00 2017-09-01 14:56:48.000 244 7944.16 879.26 53796.22 88888.00 2017-09-01 14:56:49.000 244 7944.27 879.25 53796.23 88888.00 2017-09-01 14:56:50.000 244 7944.42 879.27 53796.28 88888.00 2017-09-01 14:56:51.000 244 7944.62 879.29 53796.35 88888.00 2017-09-01 14:56:52.000 244 7944.84 879.29 53796.45 88888.00 2017-09-01 14:56:53.000 244 7945.05 879.27 53796.55 88888.00 2017-09-01 14:56:54.000 244 7945.26 879.26 53796.64 88888.00 2017-09-01 14:56:55.000 244 7945.41 879.26 53796.64 88888.00 2017-09-01 14:56:56.000 244 7945.49 879.25 53796.56 88888.00 2017-09-01 14:56:57.000 244 7945.50 879.24 53796.44 88888.00 2017-09-01 14:56:58.000 244 7945.43 879.21 53796.27 88888.00 2017-09-01 14:56:59.000 244 7945.33 879.20 53796.09 88888.00 2017-09-01 14:57:00.000 244 7945.21 879.20 53795.91 88888.00 2017-09-01 14:57:01.000 244 7945.09 879.19 53795.73 88888.00 2017-09-01 14:57:02.000 244 7944.97 879.17 53795.55 88888.00 2017-09-01 14:57:03.000 244 7944.83 879.14 53795.38 88888.00 2017-09-01 14:57:04.000 244 7944.71 879.13 53795.23 88888.00 2017-09-01 14:57:05.000 244 7944.60 879.14 53795.08 88888.00 2017-09-01 14:57:06.000 244 7944.50 879.14 53794.94 88888.00 2017-09-01 14:57:07.000 244 7944.42 879.16 53794.82 88888.00 2017-09-01 14:57:08.000 244 7944.36 879.22 53794.71 88888.00 2017-09-01 14:57:09.000 244 7944.30 879.31 53794.59 88888.00 2017-09-01 14:57:10.000 244 7944.26 879.45 53794.45 88888.00 2017-09-01 14:57:11.000 244 7944.26 879.65 53794.34 88888.00 2017-09-01 14:57:12.000 244 7944.26 879.89 53794.25 88888.00 2017-09-01 14:57:13.000 244 7944.28 880.12 53794.16 88888.00 2017-09-01 14:57:14.000 244 7944.31 880.36 53794.09 88888.00 2017-09-01 14:57:15.000 244 7944.34 880.63 53794.04 88888.00 2017-09-01 14:57:16.000 244 7944.37 880.94 53793.95 88888.00 2017-09-01 14:57:17.000 244 7944.37 881.25 53793.84 88888.00 2017-09-01 14:57:18.000 244 7944.37 881.58 53793.76 88888.00 2017-09-01 14:57:19.000 244 7944.41 881.91 53793.73 88888.00 2017-09-01 14:57:20.000 244 7944.49 882.23 53793.74 88888.00 2017-09-01 14:57:21.000 244 7944.58 882.53 53793.77 88888.00 2017-09-01 14:57:22.000 244 7944.69 882.83 53793.80 88888.00 2017-09-01 14:57:23.000 244 7944.81 883.14 53793.83 88888.00 2017-09-01 14:57:24.000 244 7944.92 883.44 53793.86 88888.00 2017-09-01 14:57:25.000 244 7945.01 883.75 53793.87 88888.00 2017-09-01 14:57:26.000 244 7945.07 884.05 53793.86 88888.00 2017-09-01 14:57:27.000 244 7945.09 884.30 53793.81 88888.00 2017-09-01 14:57:28.000 244 7945.10 884.52 53793.75 88888.00 2017-09-01 14:57:29.000 244 7945.09 884.76 53793.71 88888.00 2017-09-01 14:57:30.000 244 7945.08 884.95 53793.68 88888.00 2017-09-01 14:57:31.000 244 7945.06 885.09 53793.64 88888.00 2017-09-01 14:57:32.000 244 7945.05 885.20 53793.60 88888.00 2017-09-01 14:57:33.000 244 7945.04 885.28 53793.58 88888.00 2017-09-01 14:57:34.000 244 7945.04 885.32 53793.56 88888.00 2017-09-01 14:57:35.000 244 7945.02 885.34 53793.54 88888.00 2017-09-01 14:57:36.000 244 7945.00 885.33 53793.54 88888.00 2017-09-01 14:57:37.000 244 7944.95 885.29 53793.51 88888.00 2017-09-01 14:57:38.000 244 7944.87 885.21 53793.46 88888.00 2017-09-01 14:57:39.000 244 7944.78 885.08 53793.42 88888.00 2017-09-01 14:57:40.000 244 7944.67 884.93 53793.38 88888.00 2017-09-01 14:57:41.000 244 7944.58 884.78 53793.35 88888.00 2017-09-01 14:57:42.000 244 7944.49 884.63 53793.32 88888.00 2017-09-01 14:57:43.000 244 7944.36 884.50 53793.25 88888.00 2017-09-01 14:57:44.000 244 7944.18 884.37 53793.12 88888.00 2017-09-01 14:57:45.000 244 7943.98 884.23 53792.99 88888.00 2017-09-01 14:57:46.000 244 7943.74 884.11 53792.84 88888.00 2017-09-01 14:57:47.000 244 7943.49 884.02 53792.64 88888.00 2017-09-01 14:57:48.000 244 7943.23 883.94 53792.46 88888.00 2017-09-01 14:57:49.000 244 7942.94 883.84 53792.27 88888.00 2017-09-01 14:57:50.000 244 7942.63 883.76 53792.07 88888.00 2017-09-01 14:57:51.000 244 7942.33 883.69 53791.85 88888.00 2017-09-01 14:57:52.000 244 7942.04 883.62 53791.66 88888.00 2017-09-01 14:57:53.000 244 7941.72 883.54 53791.46 88888.00 2017-09-01 14:57:54.000 244 7941.39 883.43 53791.25 88888.00 2017-09-01 14:57:55.000 244 7941.06 883.28 53791.05 88888.00 2017-09-01 14:57:56.000 244 7940.71 883.11 53790.85 88888.00 2017-09-01 14:57:57.000 244 7940.33 882.92 53790.64 88888.00 2017-09-01 14:57:58.000 244 7939.96 882.71 53790.46 88888.00 2017-09-01 14:57:59.000 244 7939.62 882.51 53790.30 88888.00 2017-09-01 14:58:00.000 244 7939.31 882.32 53790.15 88888.00 2017-09-01 14:58:01.000 244 7939.01 882.11 53790.04 88888.00 2017-09-01 14:58:02.000 244 7938.76 881.89 53789.97 88888.00 2017-09-01 14:58:03.000 244 7938.54 881.69 53789.90 88888.00 2017-09-01 14:58:04.000 244 7938.33 881.51 53789.84 88888.00 2017-09-01 14:58:05.000 244 7938.12 881.34 53789.77 88888.00 2017-09-01 14:58:06.000 244 7937.92 881.18 53789.70 88888.00 2017-09-01 14:58:07.000 244 7937.73 881.01 53789.65 88888.00 2017-09-01 14:58:08.000 244 7937.57 880.85 53789.62 88888.00 2017-09-01 14:58:09.000 244 7937.44 880.70 53789.62 88888.00 2017-09-01 14:58:10.000 244 7937.35 880.56 53789.64 88888.00 2017-09-01 14:58:11.000 244 7937.29 880.43 53789.68 88888.00 2017-09-01 14:58:12.000 244 7937.25 880.31 53789.73 88888.00 2017-09-01 14:58:13.000 244 7937.23 880.20 53789.77 88888.00 2017-09-01 14:58:14.000 244 7937.22 880.09 53789.81 88888.00 2017-09-01 14:58:15.000 244 7937.22 880.02 53789.84 88888.00 2017-09-01 14:58:16.000 244 7937.22 879.96 53789.88 88888.00 2017-09-01 14:58:17.000 244 7937.26 879.91 53789.97 88888.00 2017-09-01 14:58:18.000 244 7937.33 879.87 53790.07 88888.00 2017-09-01 14:58:19.000 244 7937.39 879.82 53790.14 88888.00 2017-09-01 14:58:20.000 244 7937.45 879.77 53790.22 88888.00 2017-09-01 14:58:21.000 244 7937.53 879.74 53790.30 88888.00 2017-09-01 14:58:22.000 244 7937.60 879.69 53790.37 88888.00 2017-09-01 14:58:23.000 244 7937.66 879.65 53790.42 88888.00 2017-09-01 14:58:24.000 244 7937.69 879.66 53790.45 88888.00 2017-09-01 14:58:25.000 244 7937.70 879.70 53790.43 88888.00 2017-09-01 14:58:26.000 244 7937.69 879.75 53790.40 88888.00 2017-09-01 14:58:27.000 244 7937.70 879.84 53790.39 88888.00 2017-09-01 14:58:28.000 244 7937.73 879.93 53790.39 88888.00 2017-09-01 14:58:29.000 244 7937.78 880.02 53790.43 88888.00 2017-09-01 14:58:30.000 244 7937.85 880.09 53790.48 88888.00 2017-09-01 14:58:31.000 244 7937.93 880.16 53790.53 88888.00 2017-09-01 14:58:32.000 244 7938.03 880.22 53790.62 88888.00 2017-09-01 14:58:33.000 244 7938.17 880.26 53790.75 88888.00 2017-09-01 14:58:34.000 244 7938.32 880.31 53790.87 88888.00 2017-09-01 14:58:35.000 244 7938.50 880.34 53791.02 88888.00 2017-09-01 14:58:36.000 244 7938.71 880.34 53791.18 88888.00 2017-09-01 14:58:37.000 244 7938.88 880.37 53791.29 88888.00 2017-09-01 14:58:38.000 244 7939.03 880.41 53791.39 88888.00 2017-09-01 14:58:39.000 244 7939.19 880.45 53791.48 88888.00 2017-09-01 14:58:40.000 244 7939.33 880.48 53791.55 88888.00 2017-09-01 14:58:41.000 244 7939.42 880.51 53791.57 88888.00 2017-09-01 14:58:42.000 244 7939.48 880.51 53791.58 88888.00 2017-09-01 14:58:43.000 244 7939.52 880.50 53791.57 88888.00 2017-09-01 14:58:44.000 244 7939.52 880.48 53791.53 88888.00 2017-09-01 14:58:45.000 244 7939.47 880.42 53791.48 88888.00 2017-09-01 14:58:46.000 244 7939.42 880.36 53791.42 88888.00 2017-09-01 14:58:47.000 244 7939.35 880.29 53791.35 88888.00 2017-09-01 14:58:48.000 244 7939.29 880.20 53791.29 88888.00 2017-09-01 14:58:49.000 244 7939.22 880.10 53791.25 88888.00 2017-09-01 14:58:50.000 244 7939.20 880.03 53791.23 88888.00 2017-09-01 14:58:51.000 244 7939.23 879.99 53791.25 88888.00 2017-09-01 14:58:52.000 244 7939.29 879.96 53791.29 88888.00 2017-09-01 14:58:53.000 244 7939.34 879.91 53791.32 88888.00 2017-09-01 14:58:54.000 244 7939.38 879.86 53791.34 88888.00 2017-09-01 14:58:55.000 244 7939.43 879.81 53791.36 88888.00 2017-09-01 14:58:56.000 244 7939.50 879.76 53791.39 88888.00 2017-09-01 14:58:57.000 244 7939.58 879.71 53791.41 88888.00 2017-09-01 14:58:58.000 244 7939.66 879.67 53791.42 88888.00 2017-09-01 14:58:59.000 244 7939.75 879.68 53791.44 88888.00 2017-09-01 14:59:00.000 244 7939.84 879.75 53791.43 88888.00 2017-09-01 14:59:01.000 244 7939.93 879.84 53791.42 88888.00 2017-09-01 14:59:02.000 244 7940.04 879.96 53791.45 88888.00 2017-09-01 14:59:03.000 244 7940.16 880.08 53791.47 88888.00 2017-09-01 14:59:04.000 244 7940.29 880.20 53791.50 88888.00 2017-09-01 14:59:05.000 244 7940.45 880.35 53791.54 88888.00 2017-09-01 14:59:06.000 244 7940.58 880.53 53791.59 88888.00 2017-09-01 14:59:07.000 244 7940.68 880.71 53791.61 88888.00 2017-09-01 14:59:08.000 244 7940.82 880.89 53791.64 88888.00 2017-09-01 14:59:09.000 244 7940.95 881.08 53791.63 88888.00 2017-09-01 14:59:10.000 244 7941.04 881.27 53791.59 88888.00 2017-09-01 14:59:11.000 244 7941.11 881.46 53791.55 88888.00 2017-09-01 14:59:12.000 244 7941.18 881.64 53791.52 88888.00 2017-09-01 14:59:13.000 244 7941.25 881.77 53791.51 88888.00 2017-09-01 14:59:14.000 244 7941.28 881.87 53791.46 88888.00 2017-09-01 14:59:15.000 244 7941.30 881.99 53791.39 88888.00 2017-09-01 14:59:16.000 244 7941.33 882.11 53791.35 88888.00 2017-09-01 14:59:17.000 244 7941.36 882.24 53791.29 88888.00 2017-09-01 14:59:18.000 244 7941.37 882.36 53791.21 88888.00 2017-09-01 14:59:19.000 244 7941.37 882.48 53791.16 88888.00 2017-09-01 14:59:20.000 244 7941.38 882.60 53791.10 88888.00 2017-09-01 14:59:21.000 244 7941.38 882.68 53791.03 88888.00 2017-09-01 14:59:22.000 244 7941.35 882.76 53790.94 88888.00 2017-09-01 14:59:23.000 244 7941.29 882.85 53790.84 88888.00 2017-09-01 14:59:24.000 244 7941.26 882.98 53790.74 88888.00 2017-09-01 14:59:25.000 244 7941.23 883.12 53790.65 88888.00 2017-09-01 14:59:26.000 244 7941.21 883.28 53790.57 88888.00 2017-09-01 14:59:27.000 244 7941.22 883.45 53790.50 88888.00 2017-09-01 14:59:28.000 244 7941.26 883.62 53790.47 88888.00 2017-09-01 14:59:29.000 244 7941.31 883.77 53790.43 88888.00 2017-09-01 14:59:30.000 244 7941.34 883.91 53790.41 88888.00 2017-09-01 14:59:31.000 244 7941.40 884.06 53790.41 88888.00 2017-09-01 14:59:32.000 244 7941.46 884.22 53790.40 88888.00 2017-09-01 14:59:33.000 244 7941.52 884.38 53790.40 88888.00 2017-09-01 14:59:34.000 244 7941.60 884.49 53790.43 88888.00 2017-09-01 14:59:35.000 244 7941.69 884.57 53790.45 88888.00 2017-09-01 14:59:36.000 244 7941.78 884.66 53790.48 88888.00 2017-09-01 14:59:37.000 244 7941.86 884.74 53790.51 88888.00 2017-09-01 14:59:38.000 244 7941.93 884.81 53790.52 88888.00 2017-09-01 14:59:39.000 244 7941.97 884.90 53790.50 88888.00 2017-09-01 14:59:40.000 244 7941.99 885.01 53790.47 88888.00 2017-09-01 14:59:41.000 244 7942.01 885.11 53790.45 88888.00 2017-09-01 14:59:42.000 244 7942.04 885.21 53790.42 88888.00 2017-09-01 14:59:43.000 244 7942.07 885.33 53790.38 88888.00 2017-09-01 14:59:44.000 244 7942.11 885.47 53790.38 88888.00 2017-09-01 14:59:45.000 244 7942.19 885.59 53790.40 88888.00 2017-09-01 14:59:46.000 244 7942.27 885.70 53790.43 88888.00 2017-09-01 14:59:47.000 244 7942.33 885.81 53790.46 88888.00 2017-09-01 14:59:48.000 244 7942.45 885.95 53790.52 88888.00 2017-09-01 14:59:49.000 244 7942.62 886.07 53790.60 88888.00 2017-09-01 14:59:50.000 244 7942.77 886.18 53790.68 88888.00 2017-09-01 14:59:51.000 244 7942.91 886.30 53790.71 88888.00 2017-09-01 14:59:52.000 244 7943.04 886.43 53790.75 88888.00 2017-09-01 14:59:53.000 244 7943.17 886.51 53790.81 88888.00 2017-09-01 14:59:54.000 244 7943.25 886.56 53790.84 88888.00 2017-09-01 14:59:55.000 244 7943.29 886.62 53790.84 88888.00 2017-09-01 14:59:56.000 244 7943.35 886.65 53790.86 88888.00 2017-09-01 14:59:57.000 244 7943.39 886.64 53790.86 88888.00 2017-09-01 14:59:58.000 244 7943.41 886.62 53790.85 88888.00 2017-09-01 14:59:59.000 244 7943.42 886.60 53790.85 88888.00 2017-09-01 15:00:00.000 244 7943.42 886.57 53790.85 88888.00 2017-09-01 15:00:01.000 244 7943.40 886.51 53790.84 88888.00 2017-09-01 15:00:02.000 244 7943.38 886.46 53790.83 88888.00 2017-09-01 15:00:03.000 244 7943.37 886.43 53790.83 88888.00 2017-09-01 15:00:04.000 244 7943.35 886.41 53790.81 88888.00 2017-09-01 15:00:05.000 244 7943.34 886.41 53790.81 88888.00 2017-09-01 15:00:06.000 244 7943.35 886.42 53790.85 88888.00 2017-09-01 15:00:07.000 244 7943.38 886.43 53790.89 88888.00 2017-09-01 15:00:08.000 244 7943.40 886.42 53790.90 88888.00 2017-09-01 15:00:09.000 244 7943.42 886.44 53790.91 88888.00 2017-09-01 15:00:10.000 244 7943.44 886.47 53790.95 88888.00 2017-09-01 15:00:11.000 244 7943.45 886.47 53790.98 88888.00 2017-09-01 15:00:12.000 244 7943.48 886.44 53791.01 88888.00 2017-09-01 15:00:13.000 244 7943.51 886.40 53791.06 88888.00 2017-09-01 15:00:14.000 244 7943.54 886.34 53791.14 88888.00 2017-09-01 15:00:15.000 244 7943.60 886.27 53791.25 88888.00 2017-09-01 15:00:16.000 244 7943.69 886.19 53791.36 88888.00 2017-09-01 15:00:17.000 244 7943.77 886.09 53791.46 88888.00 2017-09-01 15:00:18.000 244 7943.84 885.97 53791.57 88888.00 2017-09-01 15:00:19.000 244 7943.91 885.83 53791.68 88888.00 2017-09-01 15:00:20.000 244 7943.98 885.68 53791.77 88888.00 2017-09-01 15:00:21.000 244 7944.01 885.53 53791.84 88888.00 2017-09-01 15:00:22.000 244 7944.00 885.37 53791.90 88888.00 2017-09-01 15:00:23.000 244 7943.99 885.18 53791.93 88888.00 2017-09-01 15:00:24.000 244 7943.94 884.98 53791.94 88888.00 2017-09-01 15:00:25.000 244 7943.86 884.80 53791.93 88888.00 2017-09-01 15:00:26.000 244 7943.79 884.64 53791.93 88888.00 2017-09-01 15:00:27.000 244 7943.73 884.49 53791.95 88888.00 2017-09-01 15:00:28.000 244 7943.68 884.34 53791.99 88888.00 2017-09-01 15:00:29.000 244 7943.65 884.21 53792.04 88888.00 2017-09-01 15:00:30.000 244 7943.64 884.10 53792.09 88888.00 2017-09-01 15:00:31.000 244 7943.63 884.01 53792.15 88888.00 2017-09-01 15:00:32.000 244 7943.61 883.91 53792.21 88888.00 2017-09-01 15:00:33.000 244 7943.57 883.80 53792.26 88888.00 2017-09-01 15:00:34.000 244 7943.50 883.68 53792.27 88888.00 2017-09-01 15:00:35.000 244 7943.41 883.57 53792.26 88888.00 2017-09-01 15:00:36.000 244 7943.28 883.45 53792.22 88888.00 2017-09-01 15:00:37.000 244 7943.14 883.37 53792.15 88888.00 2017-09-01 15:00:38.000 244 7943.00 883.31 53792.09 88888.00 2017-09-01 15:00:39.000 244 7942.83 883.23 53792.02 88888.00 2017-09-01 15:00:40.000 244 7942.64 883.13 53791.95 88888.00 2017-09-01 15:00:41.000 244 7942.43 883.03 53791.86 88888.00 2017-09-01 15:00:42.000 244 7942.21 882.90 53791.77 88888.00 2017-09-01 15:00:43.000 244 7941.97 882.76 53791.68 88888.00 2017-09-01 15:00:44.000 244 7941.70 882.64 53791.57 88888.00 2017-09-01 15:00:45.000 244 7941.43 882.53 53791.45 88888.00 2017-09-01 15:00:46.000 244 7941.17 882.44 53791.32 88888.00 2017-09-01 15:00:47.000 244 7940.90 882.35 53791.19 88888.00 2017-09-01 15:00:48.000 244 7940.63 882.27 53791.07 88888.00 2017-09-01 15:00:49.000 244 7940.37 882.19 53790.97 88888.00 2017-09-01 15:00:50.000 244 7940.13 882.10 53790.89 88888.00 2017-09-01 15:00:51.000 244 7939.90 882.02 53790.82 88888.00 2017-09-01 15:00:52.000 244 7939.68 881.97 53790.77 88888.00 2017-09-01 15:00:53.000 244 7939.50 881.93 53790.75 88888.00 2017-09-01 15:00:54.000 244 7939.36 881.86 53790.76 88888.00 2017-09-01 15:00:55.000 244 7939.23 881.77 53790.77 88888.00 2017-09-01 15:00:56.000 244 7939.10 881.67 53790.79 88888.00 2017-09-01 15:00:57.000 244 7938.99 881.57 53790.80 88888.00 2017-09-01 15:00:58.000 244 7938.89 881.44 53790.84 88888.00 2017-09-01 15:00:59.000 244 7938.76 881.27 53790.87 88888.00 2017-09-01 15:01:00.000 244 7938.63 881.10 53790.89 88888.00 2017-09-01 15:01:01.000 244 7938.52 880.94 53790.91 88888.00 2017-09-01 15:01:02.000 244 7938.43 880.78 53790.95 88888.00 2017-09-01 15:01:03.000 244 7938.33 880.61 53790.99 88888.00 2017-09-01 15:01:04.000 244 7938.25 880.44 53791.04 88888.00 2017-09-01 15:01:05.000 244 7938.19 880.29 53791.07 88888.00 2017-09-01 15:01:06.000 244 7938.08 880.14 53791.07 88888.00 2017-09-01 15:01:07.000 244 7937.94 879.98 53791.04 88888.00 2017-09-01 15:01:08.000 244 7937.76 879.81 53790.98 88888.00 2017-09-01 15:01:09.000 244 7937.55 879.67 53790.89 88888.00 2017-09-01 15:01:10.000 244 7937.33 879.52 53790.80 88888.00 2017-09-01 15:01:11.000 244 7937.11 879.34 53790.73 88888.00 2017-09-01 15:01:12.000 244 7936.89 879.16 53790.67 88888.00 2017-09-01 15:01:13.000 244 7936.69 879.00 53790.62 88888.00 2017-09-01 15:01:14.000 244 7936.52 878.85 53790.61 88888.00 2017-09-01 15:01:15.000 244 7936.37 878.68 53790.61 88888.00 2017-09-01 15:01:16.000 244 7936.23 878.50 53790.61 88888.00 2017-09-01 15:01:17.000 244 7936.12 878.33 53790.64 88888.00 2017-09-01 15:01:18.000 244 7936.02 878.17 53790.67 88888.00 2017-09-01 15:01:19.000 244 7935.89 877.99 53790.68 88888.00 2017-09-01 15:01:20.000 244 7935.76 877.82 53790.66 88888.00 2017-09-01 15:01:21.000 244 7935.63 877.68 53790.63 88888.00 2017-09-01 15:01:22.000 244 7935.49 877.57 53790.59 88888.00 2017-09-01 15:01:23.000 244 7935.38 877.50 53790.55 88888.00 2017-09-01 15:01:24.000 244 7935.30 877.46 53790.55 88888.00 2017-09-01 15:01:25.000 244 7935.27 877.43 53790.56 88888.00 2017-09-01 15:01:26.000 244 7935.24 877.39 53790.61 88888.00 2017-09-01 15:01:27.000 244 7935.23 877.36 53790.67 88888.00 2017-09-01 15:01:28.000 244 7935.21 877.30 53790.71 88888.00 2017-09-01 15:01:29.000 244 7935.17 877.22 53790.74 88888.00 2017-09-01 15:01:30.000 244 7935.13 877.14 53790.77 88888.00 2017-09-01 15:01:31.000 244 7935.07 877.03 53790.77 88888.00 2017-09-01 15:01:32.000 244 7934.97 876.90 53790.73 88888.00 2017-09-01 15:01:33.000 244 7934.86 876.76 53790.68 88888.00 2017-09-01 15:01:34.000 244 7934.75 876.60 53790.64 88888.00 2017-09-01 15:01:35.000 244 7934.62 876.43 53790.59 88888.00 2017-09-01 15:01:36.000 244 7934.48 876.27 53790.52 88888.00 2017-09-01 15:01:37.000 244 7934.33 876.11 53790.45 88888.00 2017-09-01 15:01:38.000 244 7934.17 875.97 53790.37 88888.00 2017-09-01 15:01:39.000 244 7934.00 875.86 53790.27 88888.00 2017-09-01 15:01:40.000 244 7933.84 875.77 53790.17 88888.00 2017-09-01 15:01:41.000 244 7933.67 875.68 53790.06 88888.00 2017-09-01 15:01:42.000 244 7933.50 875.60 53789.95 88888.00 2017-09-01 15:01:43.000 244 7933.34 875.52 53789.86 88888.00 2017-09-01 15:01:44.000 244 7933.20 875.43 53789.78 88888.00 2017-09-01 15:01:45.000 244 7933.08 875.37 53789.71 88888.00 2017-09-01 15:01:46.000 244 7932.97 875.32 53789.66 88888.00 2017-09-01 15:01:47.000 244 7932.87 875.26 53789.61 88888.00 2017-09-01 15:01:48.000 244 7932.80 875.19 53789.57 88888.00 2017-09-01 15:01:49.000 244 7932.74 875.13 53789.55 88888.00 2017-09-01 15:01:50.000 244 7932.68 875.08 53789.53 88888.00 2017-09-01 15:01:51.000 244 7932.63 875.05 53789.52 88888.00 2017-09-01 15:01:52.000 244 7932.61 875.04 53789.50 88888.00 2017-09-01 15:01:53.000 244 7932.57 875.05 53789.48 88888.00 2017-09-01 15:01:54.000 244 7932.55 875.10 53789.47 88888.00 2017-09-01 15:01:55.000 244 7932.56 875.13 53789.49 88888.00 2017-09-01 15:01:56.000 244 7932.57 875.15 53789.50 88888.00 2017-09-01 15:01:57.000 244 7932.57 875.17 53789.48 88888.00 2017-09-01 15:01:58.000 244 7932.57 875.19 53789.47 88888.00 2017-09-01 15:01:59.000 244 7932.56 875.19 53789.46 88888.00 2017-09-01 15:02:00.000 244 7932.54 875.17 53789.44 88888.00 2017-09-01 15:02:01.000 244 7932.52 875.14 53789.43 88888.00 2017-09-01 15:02:02.000 244 7932.50 875.11 53789.43 88888.00 2017-09-01 15:02:03.000 244 7932.48 875.10 53789.41 88888.00 2017-09-01 15:02:04.000 244 7932.45 875.08 53789.38 88888.00 2017-09-01 15:02:05.000 244 7932.42 875.06 53789.34 88888.00 2017-09-01 15:02:06.000 244 7932.39 875.07 53789.29 88888.00 2017-09-01 15:02:07.000 244 7932.36 875.10 53789.23 88888.00 2017-09-01 15:02:08.000 244 7932.30 875.14 53789.15 88888.00 2017-09-01 15:02:09.000 244 7932.22 875.20 53789.05 88888.00 2017-09-01 15:02:10.000 244 7932.15 875.28 53788.96 88888.00 2017-09-01 15:02:11.000 244 7932.10 875.39 53788.89 88888.00 2017-09-01 15:02:12.000 244 7932.07 875.54 53788.83 88888.00 2017-09-01 15:02:13.000 244 7932.08 875.68 53788.80 88888.00 2017-09-01 15:02:14.000 244 7932.14 875.80 53788.82 88888.00 2017-09-01 15:02:15.000 244 7932.23 875.94 53788.89 88888.00 2017-09-01 15:02:16.000 244 7932.36 876.08 53788.98 88888.00 2017-09-01 15:02:17.000 244 7932.52 876.21 53789.08 88888.00 2017-09-01 15:02:18.000 244 7932.71 876.33 53789.22 88888.00 2017-09-01 15:02:19.000 244 7932.91 876.43 53789.36 88888.00 2017-09-01 15:02:20.000 244 7933.12 876.51 53789.50 88888.00 2017-09-01 15:02:21.000 244 7933.36 876.57 53789.67 88888.00 2017-09-01 15:02:22.000 244 7933.62 876.59 53789.87 88888.00 2017-09-01 15:02:23.000 244 7933.88 876.57 53790.07 88888.00 2017-09-01 15:02:24.000 244 7934.14 876.54 53790.27 88888.00 2017-09-01 15:02:25.000 244 7934.40 876.49 53790.45 88888.00 2017-09-01 15:02:26.000 244 7934.64 876.41 53790.61 88888.00 2017-09-01 15:02:27.000 244 7934.85 876.31 53790.73 88888.00 2017-09-01 15:02:28.000 244 7935.02 876.22 53790.82 88888.00 2017-09-01 15:02:29.000 244 7935.17 876.15 53790.90 88888.00 2017-09-01 15:02:30.000 244 7935.30 876.06 53790.98 88888.00 2017-09-01 15:02:31.000 244 7935.43 875.99 53791.07 88888.00 2017-09-01 15:02:32.000 244 7935.56 875.94 53791.14 88888.00 2017-09-01 15:02:33.000 244 7935.69 875.91 53791.20 88888.00 2017-09-01 15:02:34.000 244 7935.82 875.87 53791.24 88888.00 2017-09-01 15:02:35.000 244 7935.95 875.84 53791.30 88888.00 2017-09-01 15:02:36.000 244 7936.07 875.77 53791.36 88888.00 2017-09-01 15:02:37.000 244 7936.17 875.69 53791.39 88888.00 2017-09-01 15:02:38.000 244 7936.24 875.62 53791.39 88888.00 2017-09-01 15:02:39.000 244 7936.29 875.55 53791.39 88888.00 2017-09-01 15:02:40.000 244 7936.32 875.45 53791.38 88888.00 2017-09-01 15:02:41.000 244 7936.29 875.32 53791.32 88888.00 2017-09-01 15:02:42.000 244 7936.23 875.19 53791.25 88888.00 2017-09-01 15:02:43.000 244 7936.17 875.08 53791.15 88888.00 2017-09-01 15:02:44.000 244 7936.10 874.99 53791.04 88888.00 2017-09-01 15:02:45.000 244 7936.00 874.90 53790.92 88888.00 2017-09-01 15:02:46.000 244 7935.91 874.86 53790.81 88888.00 2017-09-01 15:02:47.000 244 7935.82 874.86 53790.72 88888.00 2017-09-01 15:02:48.000 244 7935.76 874.87 53790.64 88888.00 2017-09-01 15:02:49.000 244 7935.72 874.91 53790.57 88888.00 2017-09-01 15:02:50.000 244 7935.73 874.98 53790.55 88888.00 2017-09-01 15:02:51.000 244 7935.79 875.06 53790.56 88888.00 2017-09-01 15:02:52.000 244 7935.87 875.17 53790.60 88888.00 2017-09-01 15:02:53.000 244 7935.98 875.27 53790.65 88888.00 2017-09-01 15:02:54.000 244 7936.12 875.36 53790.73 88888.00 2017-09-01 15:02:55.000 244 7936.27 875.45 53790.80 88888.00 2017-09-01 15:02:56.000 244 7936.39 875.55 53790.84 88888.00 2017-09-01 15:02:57.000 244 7936.51 875.66 53790.88 88888.00 2017-09-01 15:02:58.000 244 7936.63 875.76 53790.91 88888.00 2017-09-01 15:02:59.000 244 7936.72 875.83 53790.90 88888.00 2017-09-01 15:03:00.000 244 7936.78 875.88 53790.87 88888.00 2017-09-01 15:03:01.000 244 7936.85 875.96 53790.82 88888.00 2017-09-01 15:03:02.000 244 7936.91 876.07 53790.77 88888.00 2017-09-01 15:03:03.000 244 7936.96 876.17 53790.71 88888.00 2017-09-01 15:03:04.000 244 7936.98 876.27 53790.63 88888.00 2017-09-01 15:03:05.000 244 7936.98 876.38 53790.55 88888.00 2017-09-01 15:03:06.000 244 7936.97 876.46 53790.47 88888.00 2017-09-01 15:03:07.000 244 7936.95 876.51 53790.38 88888.00 2017-09-01 15:03:08.000 244 7936.91 876.54 53790.29 88888.00 2017-09-01 15:03:09.000 244 7936.88 876.56 53790.21 88888.00 2017-09-01 15:03:10.000 244 7936.84 876.55 53790.15 88888.00 2017-09-01 15:03:11.000 244 7936.78 876.50 53790.07 88888.00 2017-09-01 15:03:12.000 244 7936.71 876.43 53789.98 88888.00 2017-09-01 15:03:13.000 244 7936.64 876.39 53789.89 88888.00 2017-09-01 15:03:14.000 244 7936.57 876.33 53789.81 88888.00 2017-09-01 15:03:15.000 244 7936.48 876.26 53789.73 88888.00 2017-09-01 15:03:16.000 244 7936.43 876.19 53789.68 88888.00 2017-09-01 15:03:17.000 244 7936.41 876.11 53789.68 88888.00 2017-09-01 15:03:18.000 244 7936.38 876.00 53789.68 88888.00 2017-09-01 15:03:19.000 244 7936.39 875.92 53789.69 88888.00 2017-09-01 15:03:20.000 244 7936.44 875.86 53789.75 88888.00 2017-09-01 15:03:21.000 244 7936.50 875.80 53789.81 88888.00 2017-09-01 15:03:22.000 244 7936.56 875.75 53789.85 88888.00 2017-09-01 15:03:23.000 244 7936.64 875.71 53789.90 88888.00 2017-09-01 15:03:24.000 244 7936.69 875.65 53789.95 88888.00 2017-09-01 15:03:25.000 244 7936.73 875.59 53789.99 88888.00 2017-09-01 15:03:26.000 244 7936.78 875.54 53790.02 88888.00 2017-09-01 15:03:27.000 244 7936.83 875.49 53790.05 88888.00 2017-09-01 15:03:28.000 244 7936.87 875.44 53790.08 88888.00 2017-09-01 15:03:29.000 244 7936.90 875.36 53790.09 88888.00 2017-09-01 15:03:30.000 244 7936.89 875.27 53790.08 88888.00 2017-09-01 15:03:31.000 244 7936.84 875.18 53790.02 88888.00 2017-09-01 15:03:32.000 244 7936.75 875.09 53789.95 88888.00 2017-09-01 15:03:33.000 244 7936.63 874.98 53789.86 88888.00 2017-09-01 15:03:34.000 244 7936.50 874.85 53789.77 88888.00 2017-09-01 15:03:35.000 244 7936.36 874.73 53789.69 88888.00 2017-09-01 15:03:36.000 244 7936.23 874.62 53789.62 88888.00 2017-09-01 15:03:37.000 244 7936.13 874.49 53789.59 88888.00 2017-09-01 15:03:38.000 244 7936.08 874.37 53789.60 88888.00 2017-09-01 15:03:39.000 244 7936.05 874.27 53789.62 88888.00 2017-09-01 15:03:40.000 244 7936.04 874.19 53789.66 88888.00 2017-09-01 15:03:41.000 244 7936.03 874.10 53789.72 88888.00 2017-09-01 15:03:42.000 244 7936.03 873.99 53789.79 88888.00 2017-09-01 15:03:43.000 244 7936.02 873.85 53789.83 88888.00 2017-09-01 15:03:44.000 244 7935.99 873.71 53789.85 88888.00 2017-09-01 15:03:45.000 244 7935.95 873.58 53789.87 88888.00 2017-09-01 15:03:46.000 244 7935.92 873.40 53789.91 88888.00 2017-09-01 15:03:47.000 244 7935.87 873.20 53789.94 88888.00 2017-09-01 15:03:48.000 244 7935.81 873.01 53789.93 88888.00 2017-09-01 15:03:49.000 244 7935.76 872.82 53789.95 88888.00 2017-09-01 15:03:50.000 244 7935.72 872.62 53789.97 88888.00 2017-09-01 15:03:51.000 244 7935.67 872.47 53789.97 88888.00 2017-09-01 15:03:52.000 244 7935.61 872.34 53789.96 88888.00 2017-09-01 15:03:53.000 244 7935.55 872.20 53789.96 88888.00 2017-09-01 15:03:54.000 244 7935.50 872.08 53789.97 88888.00 2017-09-01 15:03:55.000 244 7935.46 871.98 53789.97 88888.00 2017-09-01 15:03:56.000 244 7935.41 871.87 53789.98 88888.00 2017-09-01 15:03:57.000 244 7935.38 871.78 53789.98 88888.00 2017-09-01 15:03:58.000 244 7935.36 871.70 53789.97 88888.00 2017-09-01 15:03:59.000 244 7935.33 871.64 53789.95 88888.00 2017-09-01 15:04:00.000 244 7935.29 871.58 53789.95 88888.00 2017-09-01 15:04:01.000 244 7935.27 871.52 53789.95 88888.00 2017-09-01 15:04:02.000 244 7935.23 871.46 53789.93 88888.00 2017-09-01 15:04:03.000 244 7935.19 871.43 53789.90 88888.00 2017-09-01 15:04:04.000 244 7935.16 871.41 53789.89 88888.00 2017-09-01 15:04:05.000 244 7935.12 871.38 53789.86 88888.00 2017-09-01 15:04:06.000 244 7935.06 871.37 53789.82 88888.00 2017-09-01 15:04:07.000 244 7935.00 871.36 53789.78 88888.00 2017-09-01 15:04:08.000 244 7934.90 871.35 53789.70 88888.00 2017-09-01 15:04:09.000 244 7934.78 871.35 53789.59 88888.00 2017-09-01 15:04:10.000 244 7934.65 871.35 53789.47 88888.00 2017-09-01 15:04:11.000 244 7934.51 871.40 53789.35 88888.00 2017-09-01 15:04:12.000 244 7934.37 871.44 53789.23 88888.00 2017-09-01 15:04:13.000 244 7934.26 871.45 53789.16 88888.00 2017-09-01 15:04:14.000 244 7934.15 871.45 53789.10 88888.00 2017-09-01 15:04:15.000 244 7934.03 871.45 53789.02 88888.00 2017-09-01 15:04:16.000 244 7933.91 871.42 53788.94 88888.00 2017-09-01 15:04:17.000 244 7933.77 871.37 53788.86 88888.00 2017-09-01 15:04:18.000 244 7933.59 871.32 53788.75 88888.00 2017-09-01 15:04:19.000 244 7933.40 871.24 53788.62 88888.00 2017-09-01 15:04:20.000 244 7933.20 871.15 53788.48 88888.00 2017-09-01 15:04:21.000 244 7932.98 871.09 53788.32 88888.00 2017-09-01 15:04:22.000 244 7932.74 871.05 53788.14 88888.00 2017-09-01 15:04:23.000 244 7932.50 871.03 53787.98 88888.00 2017-09-01 15:04:24.000 244 7932.24 870.98 53787.82 88888.00 2017-09-01 15:04:25.000 244 7931.98 870.93 53787.67 88888.00 2017-09-01 15:04:26.000 244 7931.75 870.88 53787.54 88888.00 2017-09-01 15:04:27.000 244 7931.56 870.82 53787.45 88888.00 2017-09-01 15:04:28.000 244 7931.38 870.76 53787.40 88888.00 2017-09-01 15:04:29.000 244 7931.22 870.68 53787.36 88888.00 2017-09-01 15:04:30.000 244 7931.08 870.62 53787.30 88888.00 2017-09-01 15:04:31.000 244 7930.95 870.56 53787.25 88888.00 2017-09-01 15:04:32.000 244 7930.84 870.53 53787.21 88888.00 2017-09-01 15:04:33.000 244 7930.73 870.52 53787.16 88888.00 2017-09-01 15:04:34.000 244 7930.61 870.52 53787.12 88888.00 2017-09-01 15:04:35.000 244 7930.52 870.52 53787.09 88888.00 2017-09-01 15:04:36.000 244 7930.41 870.53 53787.02 88888.00 2017-09-01 15:04:37.000 244 7930.29 870.58 53786.93 88888.00 2017-09-01 15:04:38.000 244 7930.18 870.63 53786.88 88888.00 2017-09-01 15:04:39.000 244 7930.06 870.66 53786.82 88888.00 2017-09-01 15:04:40.000 244 7929.91 870.70 53786.73 88888.00 2017-09-01 15:04:41.000 244 7929.78 870.75 53786.65 88888.00 2017-09-01 15:04:42.000 244 7929.66 870.79 53786.59 88888.00 2017-09-01 15:04:43.000 244 7929.52 870.84 53786.52 88888.00 2017-09-01 15:04:44.000 244 7929.39 870.90 53786.45 88888.00 2017-09-01 15:04:45.000 244 7929.27 870.97 53786.40 88888.00 2017-09-01 15:04:46.000 244 7929.15 871.03 53786.34 88888.00 2017-09-01 15:04:47.000 244 7929.04 871.09 53786.27 88888.00 2017-09-01 15:04:48.000 244 7928.96 871.13 53786.24 88888.00 2017-09-01 15:04:49.000 244 7928.93 871.18 53786.28 88888.00 2017-09-01 15:04:50.000 244 7928.94 871.22 53786.36 88888.00 2017-09-01 15:04:51.000 244 7928.99 871.24 53786.46 88888.00 2017-09-01 15:04:52.000 244 7929.05 871.24 53786.57 88888.00 2017-09-01 15:04:53.000 244 7929.11 871.23 53786.67 88888.00 2017-09-01 15:04:54.000 244 7929.15 871.21 53786.74 88888.00 2017-09-01 15:04:55.000 244 7929.15 871.19 53786.76 88888.00 2017-09-01 15:04:56.000 244 7929.13 871.19 53786.77 88888.00 2017-09-01 15:04:57.000 244 7929.11 871.19 53786.79 88888.00 2017-09-01 15:04:58.000 244 7929.07 871.18 53786.77 88888.00 2017-09-01 15:04:59.000 244 7929.00 871.18 53786.71 88888.00 2017-09-01 15:05:00.000 244 7928.93 871.19 53786.68 88888.00 2017-09-01 15:05:01.000 244 7928.86 871.21 53786.66 88888.00 2017-09-01 15:05:02.000 244 7928.82 871.23 53786.66 88888.00 2017-09-01 15:05:03.000 244 7928.80 871.24 53786.68 88888.00 2017-09-01 15:05:04.000 244 7928.77 871.26 53786.71 88888.00 2017-09-01 15:05:05.000 244 7928.76 871.28 53786.72 88888.00 2017-09-01 15:05:06.000 244 7928.74 871.29 53786.72 88888.00 2017-09-01 15:05:07.000 244 7928.69 871.30 53786.70 88888.00 2017-09-01 15:05:08.000 244 7928.64 871.32 53786.67 88888.00 2017-09-01 15:05:09.000 244 7928.59 871.34 53786.64 88888.00 2017-09-01 15:05:10.000 244 7928.54 871.35 53786.63 88888.00 2017-09-01 15:05:11.000 244 7928.47 871.33 53786.60 88888.00 2017-09-01 15:05:12.000 244 7928.38 871.31 53786.54 88888.00 2017-09-01 15:05:13.000 244 7928.26 871.28 53786.46 88888.00 2017-09-01 15:05:14.000 244 7928.13 871.24 53786.37 88888.00 2017-09-01 15:05:15.000 244 7927.98 871.23 53786.25 88888.00 2017-09-01 15:05:16.000 244 7927.80 871.23 53786.13 88888.00 2017-09-01 15:05:17.000 244 7927.62 871.22 53786.01 88888.00 2017-09-01 15:05:18.000 244 7927.43 871.20 53785.89 88888.00 2017-09-01 15:05:19.000 244 7927.27 871.21 53785.79 88888.00 2017-09-01 15:05:20.000 244 7927.13 871.22 53785.73 88888.00 2017-09-01 15:05:21.000 244 7927.02 871.22 53785.72 88888.00 2017-09-01 15:05:22.000 244 7926.94 871.21 53785.73 88888.00 2017-09-01 15:05:23.000 244 7926.89 871.18 53785.73 88888.00 2017-09-01 15:05:24.000 244 7926.86 871.15 53785.77 88888.00 2017-09-01 15:05:25.000 244 7926.85 871.15 53785.84 88888.00 2017-09-01 15:05:26.000 244 7926.84 871.16 53785.89 88888.00 2017-09-01 15:05:27.000 244 7926.85 871.18 53785.91 88888.00 2017-09-01 15:05:28.000 244 7926.89 871.24 53785.94 88888.00 2017-09-01 15:05:29.000 244 7926.95 871.32 53785.99 88888.00 2017-09-01 15:05:30.000 244 7927.04 871.39 53786.05 88888.00 2017-09-01 15:05:31.000 244 7927.12 871.47 53786.12 88888.00 2017-09-01 15:05:32.000 244 7927.18 871.54 53786.16 88888.00 2017-09-01 15:05:33.000 244 7927.22 871.61 53786.19 88888.00 2017-09-01 15:05:34.000 244 7927.28 871.67 53786.21 88888.00 2017-09-01 15:05:35.000 244 7927.34 871.75 53786.23 88888.00 2017-09-01 15:05:36.000 244 7927.38 871.86 53786.21 88888.00 2017-09-01 15:05:37.000 244 7927.41 871.99 53786.19 88888.00 2017-09-01 15:05:38.000 244 7927.43 872.10 53786.16 88888.00 2017-09-01 15:05:39.000 244 7927.43 872.18 53786.14 88888.00 2017-09-01 15:05:40.000 244 7927.43 872.26 53786.11 88888.00 2017-09-01 15:05:41.000 244 7927.40 872.33 53786.06 88888.00 2017-09-01 15:05:42.000 244 7927.35 872.40 53786.02 88888.00 2017-09-01 15:05:43.000 244 7927.33 872.48 53786.00 88888.00 2017-09-01 15:05:44.000 244 7927.34 872.58 53785.98 88888.00 2017-09-01 15:05:45.000 244 7927.35 872.66 53785.98 88888.00 2017-09-01 15:05:46.000 244 7927.38 872.73 53786.00 88888.00 2017-09-01 15:05:47.000 244 7927.41 872.81 53786.04 88888.00 2017-09-01 15:05:48.000 244 7927.44 872.87 53786.07 88888.00 2017-09-01 15:05:49.000 244 7927.51 872.94 53786.13 88888.00 2017-09-01 15:05:50.000 244 7927.63 873.05 53786.24 88888.00 2017-09-01 15:05:51.000 244 7927.81 873.17 53786.39 88888.00 2017-09-01 15:05:52.000 244 7928.02 873.27 53786.59 88888.00 2017-09-01 15:05:53.000 244 7928.26 873.38 53786.80 88888.00 2017-09-01 15:05:54.000 244 7928.50 873.48 53786.99 88888.00 2017-09-01 15:05:55.000 244 7928.70 873.58 53787.14 88888.00 2017-09-01 15:05:56.000 244 7928.87 873.69 53787.27 88888.00 2017-09-01 15:05:57.000 244 7929.02 873.83 53787.36 88888.00 2017-09-01 15:05:58.000 244 7929.14 873.96 53787.41 88888.00 2017-09-01 15:05:59.000 244 7929.23 874.08 53787.44 88888.00 2017-09-01 15:06:00.000 244 7929.31 874.20 53787.48 88888.00 2017-09-01 15:06:01.000 244 7929.38 874.31 53787.54 88888.00 2017-09-01 15:06:02.000 244 7929.46 874.40 53787.59 88888.00 2017-09-01 15:06:03.000 244 7929.54 874.47 53787.65 88888.00 2017-09-01 15:06:04.000 244 7929.62 874.50 53787.71 88888.00 2017-09-01 15:06:05.000 244 7929.69 874.53 53787.78 88888.00 2017-09-01 15:06:06.000 244 7929.78 874.55 53787.87 88888.00 2017-09-01 15:06:07.000 244 7929.88 874.56 53787.95 88888.00 2017-09-01 15:06:08.000 244 7930.00 874.54 53788.05 88888.00 2017-09-01 15:06:09.000 244 7930.11 874.47 53788.17 88888.00 2017-09-01 15:06:10.000 244 7930.20 874.41 53788.24 88888.00 2017-09-01 15:06:11.000 244 7930.26 874.37 53788.25 88888.00 2017-09-01 15:06:12.000 244 7930.30 874.34 53788.25 88888.00 2017-09-01 15:06:13.000 244 7930.32 874.32 53788.23 88888.00 2017-09-01 15:06:14.000 244 7930.34 874.33 53788.21 88888.00 2017-09-01 15:06:15.000 244 7930.37 874.35 53788.21 88888.00 2017-09-01 15:06:16.000 244 7930.41 874.39 53788.21 88888.00 2017-09-01 15:06:17.000 244 7930.46 874.43 53788.21 88888.00 2017-09-01 15:06:18.000 244 7930.51 874.47 53788.22 88888.00 2017-09-01 15:06:19.000 244 7930.54 874.51 53788.21 88888.00 2017-09-01 15:06:20.000 244 7930.56 874.56 53788.20 88888.00 2017-09-01 15:06:21.000 244 7930.57 874.60 53788.18 88888.00 2017-09-01 15:06:22.000 244 7930.55 874.62 53788.14 88888.00 2017-09-01 15:06:23.000 244 7930.51 874.65 53788.08 88888.00 2017-09-01 15:06:24.000 244 7930.46 874.66 53788.02 88888.00 2017-09-01 15:06:25.000 244 7930.40 874.67 53787.94 88888.00 2017-09-01 15:06:26.000 244 7930.34 874.72 53787.87 88888.00 2017-09-01 15:06:27.000 244 7930.26 874.78 53787.79 88888.00 2017-09-01 15:06:28.000 244 7930.17 874.82 53787.71 88888.00 2017-09-01 15:06:29.000 244 7930.09 874.83 53787.66 88888.00 2017-09-01 15:06:30.000 244 7930.03 874.83 53787.63 88888.00 2017-09-01 15:06:31.000 244 7929.98 874.83 53787.59 88888.00 2017-09-01 15:06:32.000 244 7929.95 874.84 53787.57 88888.00 2017-09-01 15:06:33.000 244 7929.93 874.85 53787.59 88888.00 2017-09-01 15:06:34.000 244 7929.90 874.82 53787.61 88888.00 2017-09-01 15:06:35.000 244 7929.85 874.80 53787.56 88888.00 2017-09-01 15:06:36.000 244 7929.78 874.84 53787.52 88888.00 2017-09-01 15:06:37.000 244 7929.75 874.89 53787.52 88888.00 2017-09-01 15:06:38.000 244 7929.75 874.95 53787.54 88888.00 2017-09-01 15:06:39.000 244 7929.79 875.03 53787.57 88888.00 2017-09-01 15:06:40.000 244 7929.82 875.08 53787.62 88888.00 2017-09-01 15:06:41.000 244 7929.84 875.11 53787.67 88888.00 2017-09-01 15:06:42.000 244 7929.87 875.12 53787.71 88888.00 2017-09-01 15:06:43.000 244 7929.91 875.15 53787.77 88888.00 2017-09-01 15:06:44.000 244 7929.91 875.15 53787.80 88888.00 2017-09-01 15:06:45.000 244 7929.88 875.13 53787.79 88888.00 2017-09-01 15:06:46.000 244 7929.82 875.09 53787.76 88888.00 2017-09-01 15:06:47.000 244 7929.77 875.08 53787.74 88888.00 2017-09-01 15:06:48.000 244 7929.70 875.08 53787.72 88888.00 2017-09-01 15:06:49.000 244 7929.63 875.09 53787.70 88888.00 2017-09-01 15:06:50.000 244 7929.56 875.10 53787.68 88888.00 2017-09-01 15:06:51.000 244 7929.53 875.12 53787.70 88888.00 2017-09-01 15:06:52.000 244 7929.54 875.13 53787.73 88888.00 2017-09-01 15:06:53.000 244 7929.54 875.13 53787.80 88888.00 2017-09-01 15:06:54.000 244 7929.54 875.11 53787.86 88888.00 2017-09-01 15:06:55.000 244 7929.56 875.11 53787.93 88888.00 2017-09-01 15:06:56.000 244 7929.58 875.09 53788.00 88888.00 2017-09-01 15:06:57.000 244 7929.59 875.04 53788.07 88888.00 2017-09-01 15:06:58.000 244 7929.59 875.00 53788.13 88888.00 2017-09-01 15:06:59.000 244 7929.61 874.98 53788.20 88888.00 2017-09-01 15:07:00.000 244 7929.65 874.95 53788.26 88888.00 2017-09-01 15:07:01.000 244 7929.68 874.92 53788.32 88888.00 2017-09-01 15:07:02.000 244 7929.69 874.88 53788.37 88888.00 2017-09-01 15:07:03.000 244 7929.69 874.83 53788.41 88888.00 2017-09-01 15:07:04.000 244 7929.69 874.81 53788.44 88888.00 2017-09-01 15:07:05.000 244 7929.68 874.80 53788.45 88888.00 2017-09-01 15:07:06.000 244 7929.64 874.80 53788.45 88888.00 2017-09-01 15:07:07.000 244 7929.57 874.78 53788.42 88888.00 2017-09-01 15:07:08.000 244 7929.46 874.77 53788.35 88888.00 2017-09-01 15:07:09.000 244 7929.33 874.78 53788.27 88888.00 2017-09-01 15:07:10.000 244 7929.22 874.80 53788.20 88888.00 2017-09-01 15:07:11.000 244 7929.11 874.83 53788.14 88888.00 2017-09-01 15:07:12.000 244 7929.00 874.86 53788.09 88888.00 2017-09-01 15:07:13.000 244 7928.92 874.94 53788.05 88888.00 2017-09-01 15:07:14.000 244 7928.86 875.05 53788.05 88888.00 2017-09-01 15:07:15.000 244 7928.83 875.17 53788.06 88888.00 2017-09-01 15:07:16.000 244 7928.84 875.30 53788.07 88888.00 2017-09-01 15:07:17.000 244 7928.87 875.44 53788.12 88888.00 2017-09-01 15:07:18.000 244 7928.91 875.60 53788.19 88888.00 2017-09-01 15:07:19.000 244 7928.97 875.78 53788.25 88888.00 2017-09-01 15:07:20.000 244 7929.04 875.96 53788.32 88888.00 2017-09-01 15:07:21.000 244 7929.14 876.17 53788.41 88888.00 2017-09-01 15:07:22.000 244 7929.26 876.36 53788.52 88888.00 2017-09-01 15:07:23.000 244 7929.38 876.52 53788.60 88888.00 2017-09-01 15:07:24.000 244 7929.47 876.71 53788.66 88888.00 2017-09-01 15:07:25.000 244 7929.54 876.90 53788.71 88888.00 2017-09-01 15:07:26.000 244 7929.58 877.09 53788.73 88888.00 2017-09-01 15:07:27.000 244 7929.59 877.29 53788.71 88888.00 2017-09-01 15:07:28.000 244 7929.59 877.50 53788.68 88888.00 2017-09-01 15:07:29.000 244 7929.58 877.71 53788.65 88888.00 2017-09-01 15:07:30.000 244 7929.58 877.91 53788.64 88888.00 2017-09-01 15:07:31.000 244 7929.57 878.10 53788.62 88888.00 2017-09-01 15:07:32.000 244 7929.55 878.27 53788.62 88888.00 2017-09-01 15:07:33.000 244 7929.55 878.41 53788.65 88888.00 2017-09-01 15:07:34.000 244 7929.54 878.50 53788.68 88888.00 2017-09-01 15:07:35.000 244 7929.49 878.60 53788.66 88888.00 2017-09-01 15:07:36.000 244 7929.44 878.73 53788.64 88888.00 2017-09-01 15:07:37.000 244 7929.43 878.87 53788.64 88888.00 2017-09-01 15:07:38.000 244 7929.44 879.00 53788.66 88888.00 2017-09-01 15:07:39.000 244 7929.48 879.19 53788.72 88888.00 2017-09-01 15:07:40.000 244 7929.59 879.38 53788.84 88888.00 2017-09-01 15:07:41.000 244 7929.75 879.55 53789.02 88888.00 2017-09-01 15:07:42.000 244 7929.96 879.71 53789.22 88888.00 2017-09-01 15:07:43.000 244 7930.17 879.84 53789.41 88888.00 2017-09-01 15:07:44.000 244 7930.41 879.98 53789.61 88888.00 2017-09-01 15:07:45.000 244 7930.66 880.16 53789.81 88888.00 2017-09-01 15:07:46.000 244 7930.91 880.34 53790.00 88888.00 2017-09-01 15:07:47.000 244 7931.12 880.52 53790.15 88888.00 2017-09-01 15:07:48.000 244 7931.30 880.74 53790.26 88888.00 2017-09-01 15:07:49.000 244 7931.47 880.97 53790.34 88888.00 2017-09-01 15:07:50.000 244 7931.60 881.20 53790.40 88888.00 2017-09-01 15:07:51.000 244 7931.70 881.45 53790.42 88888.00 2017-09-01 15:07:52.000 244 7931.77 881.68 53790.44 88888.00 2017-09-01 15:07:53.000 244 7931.83 881.91 53790.46 88888.00 2017-09-01 15:07:54.000 244 7931.86 882.14 53790.48 88888.00 2017-09-01 15:07:55.000 244 7931.92 882.36 53790.51 88888.00 2017-09-01 15:07:56.000 244 7931.97 882.56 53790.56 88888.00 2017-09-01 15:07:57.000 244 7932.03 882.77 53790.62 88888.00 2017-09-01 15:07:58.000 244 7932.10 882.96 53790.70 88888.00 2017-09-01 15:07:59.000 244 7932.18 883.13 53790.77 88888.00 2017-09-01 15:08:00.000 244 7932.25 883.27 53790.81 88888.00 2017-09-01 15:08:01.000 244 7932.31 883.42 53790.86 88888.00 2017-09-01 15:08:02.000 244 7932.36 883.55 53790.92 88888.00 2017-09-01 15:08:03.000 244 7932.38 883.66 53790.96 88888.00 2017-09-01 15:08:04.000 244 7932.36 883.79 53790.96 88888.00 2017-09-01 15:08:05.000 244 7932.34 883.94 53790.96 88888.00 2017-09-01 15:08:06.000 244 7932.31 884.07 53790.94 88888.00 2017-09-01 15:08:07.000 244 7932.24 884.18 53790.89 88888.00 2017-09-01 15:08:08.000 244 7932.17 884.31 53790.84 88888.00 2017-09-01 15:08:09.000 244 7932.11 884.47 53790.80 88888.00 2017-09-01 15:08:10.000 244 7932.03 884.64 53790.74 88888.00 2017-09-01 15:08:11.000 244 7931.97 884.83 53790.70 88888.00 2017-09-01 15:08:12.000 244 7931.94 885.04 53790.70 88888.00 2017-09-01 15:08:13.000 244 7931.92 885.21 53790.73 88888.00 2017-09-01 15:08:14.000 244 7931.93 885.38 53790.77 88888.00 2017-09-01 15:08:15.000 244 7931.98 885.60 53790.83 88888.00 2017-09-01 15:08:16.000 244 7932.05 885.80 53790.93 88888.00 2017-09-01 15:08:17.000 244 7932.13 885.98 53791.02 88888.00 2017-09-01 15:08:18.000 244 7932.21 886.15 53791.12 88888.00 2017-09-01 15:08:19.000 244 7932.33 886.29 53791.26 88888.00 2017-09-01 15:08:20.000 244 7932.44 886.39 53791.40 88888.00 2017-09-01 15:08:21.000 244 7932.50 886.46 53791.47 88888.00 2017-09-01 15:08:22.000 244 7932.54 886.53 53791.50 88888.00 2017-09-01 15:08:23.000 244 7932.56 886.58 53791.54 88888.00 2017-09-01 15:08:24.000 244 7932.53 886.62 53791.56 88888.00 2017-09-01 15:08:25.000 244 7932.50 886.67 53791.57 88888.00 2017-09-01 15:08:26.000 244 7932.46 886.71 53791.60 88888.00 2017-09-01 15:08:27.000 244 7932.38 886.68 53791.61 88888.00 2017-09-01 15:08:28.000 244 7932.21 886.64 53791.53 88888.00 2017-09-01 15:08:29.000 244 7932.03 886.60 53791.45 88888.00 2017-09-01 15:08:30.000 244 7931.90 886.58 53791.40 88888.00 2017-09-01 15:08:31.000 244 7931.78 886.56 53791.36 88888.00 2017-09-01 15:08:32.000 244 7931.65 886.57 53791.32 88888.00 2017-09-01 15:08:33.000 244 7931.59 886.58 53791.36 88888.00 2017-09-01 15:08:34.000 244 7931.58 886.57 53791.48 88888.00 2017-09-01 15:08:35.000 244 7931.57 886.55 53791.59 88888.00 2017-09-01 15:08:36.000 244 7931.62 886.58 53791.68 88888.00 2017-09-01 15:08:37.000 244 7931.77 886.63 53791.84 88888.00 2017-09-01 15:08:38.000 244 7931.94 886.64 53792.06 88888.00 2017-09-01 15:08:39.000 244 7932.12 886.63 53792.29 88888.00 2017-09-01 15:08:40.000 244 7932.29 886.63 53792.49 88888.00 2017-09-01 15:08:41.000 244 7932.46 886.61 53792.68 88888.00 2017-09-01 15:08:42.000 244 7932.62 886.58 53792.85 88888.00 2017-09-01 15:08:43.000 244 7932.80 886.60 53793.02 88888.00 2017-09-01 15:08:44.000 244 7932.99 886.63 53793.18 88888.00 2017-09-01 15:08:45.000 244 7933.15 886.65 53793.32 88888.00 2017-09-01 15:08:46.000 244 7933.29 886.67 53793.45 88888.00 2017-09-01 15:08:47.000 244 7933.44 886.71 53793.58 88888.00 2017-09-01 15:08:48.000 244 7933.58 886.74 53793.69 88888.00 2017-09-01 15:08:49.000 244 7933.72 886.77 53793.81 88888.00 2017-09-01 15:08:50.000 244 7933.92 886.82 53794.00 88888.00 2017-09-01 15:08:51.000 244 7934.13 886.84 53794.21 88888.00 2017-09-01 15:08:52.000 244 7934.32 886.82 53794.37 88888.00 2017-09-01 15:08:53.000 244 7934.52 886.82 53794.53 88888.00 2017-09-01 15:08:54.000 244 7934.73 886.86 53794.72 88888.00 2017-09-01 15:08:55.000 244 7934.94 886.90 53794.90 88888.00 2017-09-01 15:08:56.000 244 7935.15 886.96 53795.06 88888.00 2017-09-01 15:08:57.000 244 7935.35 887.04 53795.22 88888.00 2017-09-01 15:08:58.000 244 7935.51 887.09 53795.34 88888.00 2017-09-01 15:08:59.000 244 7935.63 887.14 53795.43 88888.00 2017-09-01 15:09:00.000 244 7935.79 887.26 53795.55 88888.00 2017-09-01 15:09:01.000 244 7935.96 887.40 53795.70 88888.00 2017-09-01 15:09:02.000 244 7936.12 887.53 53795.80 88888.00 2017-09-01 15:09:03.000 244 7936.26 887.72 53795.87 88888.00 2017-09-01 15:09:04.000 244 7936.44 887.96 53796.00 88888.00 2017-09-01 15:09:05.000 244 7936.66 888.18 53796.16 88888.00 2017-09-01 15:09:06.000 244 7936.90 888.41 53796.31 88888.00 2017-09-01 15:09:07.000 244 7937.17 888.68 53796.51 88888.00 2017-09-01 15:09:08.000 244 7937.46 888.94 53796.75 88888.00 2017-09-01 15:09:09.000 244 7937.77 889.21 53796.97 88888.00 2017-09-01 15:09:10.000 244 7938.07 889.45 53797.18 88888.00 2017-09-01 15:09:11.000 244 7938.33 889.63 53797.38 88888.00 2017-09-01 15:09:12.000 244 7938.55 889.81 53797.54 88888.00 2017-09-01 15:09:13.000 244 7938.79 890.04 53797.69 88888.00 2017-09-01 15:09:14.000 244 7939.08 890.27 53797.88 88888.00 2017-09-01 15:09:15.000 244 7939.35 890.47 53798.07 88888.00 2017-09-01 15:09:16.000 244 7939.59 890.65 53798.23 88888.00 2017-09-01 15:09:17.000 244 7939.84 890.84 53798.39 88888.00 2017-09-01 15:09:18.000 244 7940.09 891.05 53798.56 88888.00 2017-09-01 15:09:19.000 244 7940.29 891.23 53798.68 88888.00 2017-09-01 15:09:20.000 244 7940.47 891.43 53798.76 88888.00 2017-09-01 15:09:21.000 244 7940.64 891.67 53798.84 88888.00 2017-09-01 15:09:22.000 244 7940.78 891.90 53798.91 88888.00 2017-09-01 15:09:23.000 244 7940.86 892.11 53798.91 88888.00 2017-09-01 15:09:24.000 244 7940.94 892.37 53798.91 88888.00 2017-09-01 15:09:25.000 244 7941.03 892.64 53798.96 88888.00 2017-09-01 15:09:26.000 244 7941.13 892.89 53799.00 88888.00 2017-09-01 15:09:27.000 244 7941.21 893.16 53799.00 88888.00 2017-09-01 15:09:28.000 244 7941.27 893.46 53799.02 88888.00 2017-09-01 15:09:29.000 244 7941.32 893.76 53799.02 88888.00 2017-09-01 15:09:30.000 244 7941.31 894.05 53798.98 88888.00 2017-09-01 15:09:31.000 244 7941.32 894.36 53798.98 88888.00 2017-09-01 15:09:32.000 244 7941.37 894.66 53799.02 88888.00 2017-09-01 15:09:33.000 244 7941.42 894.91 53799.04 88888.00 2017-09-01 15:09:34.000 244 7941.46 895.18 53799.07 88888.00 2017-09-01 15:09:35.000 244 7941.57 895.45 53799.20 88888.00 2017-09-01 15:09:36.000 244 7941.73 895.68 53799.38 88888.00 2017-09-01 15:09:37.000 244 7941.93 895.90 53799.55 88888.00 2017-09-01 15:09:38.000 244 7942.15 896.14 53799.76 88888.00 2017-09-01 15:09:39.000 244 7942.35 896.36 53799.96 88888.00 2017-09-01 15:09:40.000 244 7942.50 896.56 53800.11 88888.00 2017-09-01 15:09:41.000 244 7942.63 896.80 53800.23 88888.00 2017-09-01 15:09:42.000 244 7942.77 897.01 53800.36 88888.00 2017-09-01 15:09:43.000 244 7942.87 897.20 53800.48 88888.00 2017-09-01 15:09:44.000 244 7942.96 897.40 53800.60 88888.00 2017-09-01 15:09:45.000 244 7943.08 897.64 53800.72 88888.00 2017-09-01 15:09:46.000 244 7943.18 897.86 53800.83 88888.00 2017-09-01 15:09:47.000 244 7943.25 898.05 53800.93 88888.00 2017-09-01 15:09:48.000 244 7943.29 898.23 53801.00 88888.00 2017-09-01 15:09:49.000 244 7943.32 898.43 53801.04 88888.00 2017-09-01 15:09:50.000 244 7943.35 898.63 53801.11 88888.00 2017-09-01 15:09:51.000 244 7943.39 898.80 53801.21 88888.00 2017-09-01 15:09:52.000 244 7943.41 898.92 53801.28 88888.00 2017-09-01 15:09:53.000 244 7943.38 899.03 53801.32 88888.00 2017-09-01 15:09:54.000 244 7943.31 899.14 53801.32 88888.00 2017-09-01 15:09:55.000 244 7943.24 899.22 53801.33 88888.00 2017-09-01 15:09:56.000 244 7943.16 899.28 53801.36 88888.00 2017-09-01 15:09:57.000 244 7943.08 899.34 53801.38 88888.00 2017-09-01 15:09:58.000 244 7943.01 899.40 53801.41 88888.00 2017-09-01 15:09:59.000 244 7942.97 899.43 53801.45 88888.00 2017-09-01 15:10:00.000 244 7942.94 899.48 53801.54 88888.00 2017-09-01 15:10:01.000 244 7942.93 899.53 53801.64 88888.00 2017-09-01 15:10:02.000 244 7942.92 899.59 53801.71 88888.00 2017-09-01 15:10:03.000 244 7942.92 899.63 53801.79 88888.00 2017-09-01 15:10:04.000 244 7942.92 899.65 53801.89 88888.00 2017-09-01 15:10:05.000 244 7942.88 899.63 53801.94 88888.00 2017-09-01 15:10:06.000 244 7942.82 899.61 53801.94 88888.00 2017-09-01 15:10:07.000 244 7942.77 899.58 53801.95 88888.00 2017-09-01 15:10:08.000 244 7942.68 899.53 53801.96 88888.00 2017-09-01 15:10:09.000 244 7942.58 899.50 53801.95 88888.00 2017-09-01 15:10:10.000 244 7942.48 899.48 53801.93 88888.00 2017-09-01 15:10:11.000 244 7942.37 899.46 53801.91 88888.00 2017-09-01 15:10:12.000 244 7942.26 899.45 53801.91 88888.00 2017-09-01 15:10:13.000 244 7942.16 899.46 53801.90 88888.00 2017-09-01 15:10:14.000 244 7942.07 899.50 53801.90 88888.00 2017-09-01 15:10:15.000 244 7942.02 899.57 53801.92 88888.00 2017-09-01 15:10:16.000 244 7941.99 899.66 53801.95 88888.00 2017-09-01 15:10:17.000 244 7941.97 899.74 53802.01 88888.00 2017-09-01 15:10:18.000 244 7941.95 899.83 53802.07 88888.00 2017-09-01 15:10:19.000 244 7941.90 899.92 53802.09 88888.00 2017-09-01 15:10:20.000 244 7941.81 900.01 53802.09 88888.00 2017-09-01 15:10:21.000 244 7941.71 900.09 53802.07 88888.00 2017-09-01 15:10:22.000 244 7941.59 900.17 53802.02 88888.00 2017-09-01 15:10:23.000 244 7941.46 900.26 53801.97 88888.00 2017-09-01 15:10:24.000 244 7941.35 900.32 53801.95 88888.00 2017-09-01 15:10:25.000 244 7941.23 900.37 53801.91 88888.00 2017-09-01 15:10:26.000 244 7941.09 900.44 53801.87 88888.00 2017-09-01 15:10:27.000 244 7940.97 900.55 53801.86 88888.00 2017-09-01 15:10:28.000 244 7940.90 900.68 53801.90 88888.00 2017-09-01 15:10:29.000 244 7940.86 900.83 53801.94 88888.00 2017-09-01 15:10:30.000 244 7940.84 900.99 53801.98 88888.00 2017-09-01 15:10:31.000 244 7940.86 901.15 53802.06 88888.00 2017-09-01 15:10:32.000 244 7940.90 901.30 53802.16 88888.00 2017-09-01 15:10:33.000 244 7940.92 901.45 53802.24 88888.00 2017-09-01 15:10:34.000 244 7940.93 901.58 53802.30 88888.00 2017-09-01 15:10:35.000 244 7940.94 901.72 53802.35 88888.00 2017-09-01 15:10:36.000 244 7940.95 901.84 53802.41 88888.00 2017-09-01 15:10:37.000 244 7940.95 901.96 53802.47 88888.00 2017-09-01 15:10:38.000 244 7940.96 902.06 53802.55 88888.00 2017-09-01 15:10:39.000 244 7940.97 902.16 53802.64 88888.00 2017-09-01 15:10:40.000 244 7940.99 902.25 53802.72 88888.00 2017-09-01 15:10:41.000 244 7941.02 902.35 53802.80 88888.00 2017-09-01 15:10:42.000 244 7941.07 902.44 53802.89 88888.00 2017-09-01 15:10:43.000 244 7941.09 902.50 53802.97 88888.00 2017-09-01 15:10:44.000 244 7941.04 902.51 53802.99 88888.00 2017-09-01 15:10:45.000 244 7940.96 902.54 53802.99 88888.00 2017-09-01 15:10:46.000 244 7940.85 902.59 53802.98 88888.00 2017-09-01 15:10:47.000 244 7940.72 902.62 53802.94 88888.00 2017-09-01 15:10:48.000 244 7940.55 902.65 53802.86 88888.00 2017-09-01 15:10:49.000 244 7940.36 902.71 53802.78 88888.00 2017-09-01 15:10:50.000 244 7940.17 902.78 53802.70 88888.00 2017-09-01 15:10:51.000 244 7939.98 902.83 53802.60 88888.00 2017-09-01 15:10:52.000 244 7939.78 902.90 53802.51 88888.00 2017-09-01 15:10:53.000 244 7939.59 902.98 53802.43 88888.00 2017-09-01 15:10:54.000 244 7939.41 903.07 53802.38 88888.00 2017-09-01 15:10:55.000 244 7939.29 903.14 53802.38 88888.00 2017-09-01 15:10:56.000 244 7939.20 903.17 53802.44 88888.00 2017-09-01 15:10:57.000 244 7939.13 903.19 53802.52 88888.00 2017-09-01 15:10:58.000 244 7939.10 903.23 53802.63 88888.00 2017-09-01 15:10:59.000 244 7939.12 903.26 53802.77 88888.00 2017-09-01 15:11:00.000 244 7939.16 903.27 53802.90 88888.00 2017-09-01 15:11:01.000 244 7939.19 903.30 53803.01 88888.00 2017-09-01 15:11:02.000 244 7939.20 903.33 53803.10 88888.00 2017-09-01 15:11:03.000 244 7939.18 903.35 53803.16 88888.00 2017-09-01 15:11:04.000 244 7939.12 903.36 53803.20 88888.00 2017-09-01 15:11:05.000 244 7939.00 903.38 53803.20 88888.00 2017-09-01 15:11:06.000 244 7938.82 903.37 53803.14 88888.00 2017-09-01 15:11:07.000 244 7938.65 903.36 53803.08 88888.00 2017-09-01 15:11:08.000 244 7938.48 903.34 53803.04 88888.00 2017-09-01 15:11:09.000 244 7938.29 903.32 53802.99 88888.00 2017-09-01 15:11:10.000 244 7938.07 903.28 53802.91 88888.00 2017-09-01 15:11:11.000 244 7937.83 903.25 53802.80 88888.00 2017-09-01 15:11:12.000 244 7937.59 903.24 53802.70 88888.00 2017-09-01 15:11:13.000 244 7937.37 903.27 53802.61 88888.00 2017-09-01 15:11:14.000 244 7937.19 903.36 53802.57 88888.00 2017-09-01 15:11:15.000 244 7937.05 903.46 53802.58 88888.00 2017-09-01 15:11:16.000 244 7936.92 903.57 53802.59 88888.00 2017-09-01 15:11:17.000 244 7936.83 903.70 53802.60 88888.00 2017-09-01 15:11:18.000 244 7936.76 903.84 53802.62 88888.00 2017-09-01 15:11:19.000 244 7936.71 903.95 53802.68 88888.00 2017-09-01 15:11:20.000 244 7936.68 904.07 53802.74 88888.00 2017-09-01 15:11:21.000 244 7936.62 904.16 53802.78 88888.00 2017-09-01 15:11:22.000 244 7936.54 904.22 53802.81 88888.00 2017-09-01 15:11:23.000 244 7936.46 904.27 53802.84 88888.00 2017-09-01 15:11:24.000 244 7936.35 904.32 53802.86 88888.00 2017-09-01 15:11:25.000 244 7936.24 904.35 53802.87 88888.00 2017-09-01 15:11:26.000 244 7936.13 904.37 53802.87 88888.00 2017-09-01 15:11:27.000 244 7936.04 904.41 53802.91 88888.00 2017-09-01 15:11:28.000 244 7935.96 904.45 53802.95 88888.00 2017-09-01 15:11:29.000 244 7935.89 904.48 53802.99 88888.00 2017-09-01 15:11:30.000 244 7935.81 904.51 53803.04 88888.00 2017-09-01 15:11:31.000 244 7935.73 904.55 53803.10 88888.00 2017-09-01 15:11:32.000 244 7935.68 904.60 53803.19 88888.00 2017-09-01 15:11:33.000 244 7935.67 904.64 53803.29 88888.00 2017-09-01 15:11:34.000 244 7935.67 904.67 53803.39 88888.00 2017-09-01 15:11:35.000 244 7935.66 904.69 53803.49 88888.00 2017-09-01 15:11:36.000 244 7935.65 904.69 53803.57 88888.00 2017-09-01 15:11:37.000 244 7935.62 904.71 53803.65 88888.00 2017-09-01 15:11:38.000 244 7935.61 904.74 53803.74 88888.00 2017-09-01 15:11:39.000 244 7935.63 904.77 53803.86 88888.00 2017-09-01 15:11:40.000 244 7935.69 904.78 53804.01 88888.00 2017-09-01 15:11:41.000 244 7935.77 904.75 53804.19 88888.00 2017-09-01 15:11:42.000 244 7935.86 904.70 53804.38 88888.00 2017-09-01 15:11:43.000 244 7935.97 904.65 53804.58 88888.00 2017-09-01 15:11:44.000 244 7936.11 904.57 53804.80 88888.00 2017-09-01 15:11:45.000 244 7936.22 904.43 53805.01 88888.00 2017-09-01 15:11:46.000 244 7936.29 904.29 53805.17 88888.00 2017-09-01 15:11:47.000 244 7936.34 904.17 53805.30 88888.00 2017-09-01 15:11:48.000 244 7936.35 904.06 53805.38 88888.00 2017-09-01 15:11:49.000 244 7936.29 903.96 53805.40 88888.00 2017-09-01 15:11:50.000 244 7936.23 903.88 53805.40 88888.00 2017-09-01 15:11:51.000 244 7936.19 903.85 53805.41 88888.00 2017-09-01 15:11:52.000 244 7936.18 903.87 53805.45 88888.00 2017-09-01 15:11:53.000 244 7936.22 903.91 53805.54 88888.00 2017-09-01 15:11:54.000 244 7936.31 903.96 53805.70 88888.00 2017-09-01 15:11:55.000 244 7936.44 904.01 53805.87 88888.00 2017-09-01 15:11:56.000 244 7936.56 904.02 53806.04 88888.00 2017-09-01 15:11:57.000 244 7936.67 904.02 53806.21 88888.00 2017-09-01 15:11:58.000 244 7936.77 904.00 53806.35 88888.00 2017-09-01 15:11:59.000 244 7936.82 903.96 53806.45 88888.00 2017-09-01 15:12:00.000 244 7936.83 903.90 53806.52 88888.00 2017-09-01 15:12:01.000 244 7936.78 903.82 53806.54 88888.00 2017-09-01 15:12:02.000 244 7936.70 903.75 53806.52 88888.00 2017-09-01 15:12:03.000 244 7936.60 903.73 53806.48 88888.00 2017-09-01 15:12:04.000 244 7936.51 903.72 53806.47 88888.00 2017-09-01 15:12:05.000 244 7936.42 903.73 53806.45 88888.00 2017-09-01 15:12:06.000 244 7936.34 903.79 53806.41 88888.00 2017-09-01 15:12:07.000 244 7936.30 903.88 53806.39 88888.00 2017-09-01 15:12:08.000 244 7936.30 904.00 53806.42 88888.00 2017-09-01 15:12:09.000 244 7936.31 904.13 53806.46 88888.00 2017-09-01 15:12:10.000 244 7936.34 904.28 53806.50 88888.00 2017-09-01 15:12:11.000 244 7936.41 904.46 53806.60 88888.00 2017-09-01 15:12:12.000 244 7936.53 904.59 53806.73 88888.00 2017-09-01 15:12:13.000 244 7936.63 904.66 53806.85 88888.00 2017-09-01 15:12:14.000 244 7936.70 904.74 53806.95 88888.00 2017-09-01 15:12:15.000 244 7936.78 904.80 53807.04 88888.00 2017-09-01 15:12:16.000 244 7936.86 904.83 53807.12 88888.00 2017-09-01 15:12:17.000 244 7936.91 904.84 53807.20 88888.00 2017-09-01 15:12:18.000 244 7936.96 904.87 53807.26 88888.00 2017-09-01 15:12:19.000 244 7937.00 904.93 53807.33 88888.00 2017-09-01 15:12:20.000 244 7937.03 904.98 53807.38 88888.00 2017-09-01 15:12:21.000 244 7937.06 905.03 53807.42 88888.00 2017-09-01 15:12:22.000 244 7937.09 905.12 53807.46 88888.00 2017-09-01 15:12:23.000 244 7937.14 905.26 53807.50 88888.00 2017-09-01 15:12:24.000 244 7937.21 905.39 53807.57 88888.00 2017-09-01 15:12:25.000 244 7937.33 905.52 53807.68 88888.00 2017-09-01 15:12:26.000 244 7937.47 905.68 53807.81 88888.00 2017-09-01 15:12:27.000 244 7937.66 905.90 53807.97 88888.00 2017-09-01 15:12:28.000 244 7937.90 906.12 53808.17 88888.00 2017-09-01 15:12:29.000 244 7938.19 906.29 53808.40 88888.00 2017-09-01 15:12:30.000 244 7938.49 906.47 53808.64 88888.00 2017-09-01 15:12:31.000 244 7938.82 906.68 53808.89 88888.00 2017-09-01 15:12:32.000 244 7939.18 906.84 53809.16 88888.00 2017-09-01 15:12:33.000 244 7939.55 906.98 53809.45 88888.00 2017-09-01 15:12:34.000 244 7939.91 907.13 53809.70 88888.00 2017-09-01 15:12:35.000 244 7940.23 907.27 53809.90 88888.00 2017-09-01 15:12:36.000 244 7940.49 907.38 53810.07 88888.00 2017-09-01 15:12:37.000 244 7940.72 907.49 53810.19 88888.00 2017-09-01 15:12:38.000 244 7940.90 907.63 53810.28 88888.00 2017-09-01 15:12:39.000 244 7941.07 907.79 53810.39 88888.00 2017-09-01 15:12:40.000 244 7941.26 907.94 53810.50 88888.00 2017-09-01 15:12:41.000 244 7941.42 908.07 53810.61 88888.00 2017-09-01 15:12:42.000 244 7941.56 908.17 53810.70 88888.00 2017-09-01 15:12:43.000 244 7941.68 908.25 53810.78 88888.00 2017-09-01 15:12:44.000 244 7941.78 908.37 53810.82 88888.00 2017-09-01 15:12:45.000 244 7941.86 908.49 53810.88 88888.00 2017-09-01 15:12:46.000 244 7941.95 908.60 53810.96 88888.00 2017-09-01 15:12:47.000 244 7942.03 908.73 53811.03 88888.00 2017-09-01 15:12:48.000 244 7942.14 908.90 53811.09 88888.00 2017-09-01 15:12:49.000 244 7942.28 909.08 53811.19 88888.00 2017-09-01 15:12:50.000 244 7942.45 909.26 53811.31 88888.00 2017-09-01 15:12:51.000 244 7942.61 909.47 53811.41 88888.00 2017-09-01 15:12:52.000 244 7942.75 909.68 53811.51 88888.00 2017-09-01 15:12:53.000 244 7942.89 909.87 53811.60 88888.00 2017-09-01 15:12:54.000 244 7943.03 910.09 53811.67 88888.00 2017-09-01 15:12:55.000 244 7943.15 910.35 53811.73 88888.00 2017-09-01 15:12:56.000 244 7943.27 910.61 53811.78 88888.00 2017-09-01 15:12:57.000 244 7943.40 910.85 53811.87 88888.00 2017-09-01 15:12:58.000 244 7943.55 911.11 53811.98 88888.00 2017-09-01 15:12:59.000 244 7943.72 911.36 53812.09 88888.00 2017-09-01 15:13:00.000 244 7943.88 911.59 53812.21 88888.00 2017-09-01 15:13:01.000 244 7944.01 911.78 53812.30 88888.00 2017-09-01 15:13:02.000 244 7944.11 911.96 53812.38 88888.00 2017-09-01 15:13:03.000 244 7944.22 912.16 53812.46 88888.00 2017-09-01 15:13:04.000 244 7944.34 912.38 53812.55 88888.00 2017-09-01 15:13:05.000 244 7944.46 912.60 53812.64 88888.00 2017-09-01 15:13:06.000 244 7944.60 912.83 53812.75 88888.00 2017-09-01 15:13:07.000 244 7944.75 913.06 53812.88 88888.00 2017-09-01 15:13:08.000 244 7944.88 913.31 53812.99 88888.00 2017-09-01 15:13:09.000 244 7945.00 913.59 53813.06 88888.00 2017-09-01 15:13:10.000 244 7945.12 913.90 53813.12 88888.00 2017-09-01 15:13:11.000 244 7945.22 914.24 53813.18 88888.00 2017-09-01 15:13:12.000 244 7945.32 914.57 53813.23 88888.00 2017-09-01 15:13:13.000 244 7945.43 914.89 53813.30 88888.00 2017-09-01 15:13:14.000 244 7945.53 915.23 53813.36 88888.00 2017-09-01 15:13:15.000 244 7945.62 915.55 53813.41 88888.00 2017-09-01 15:13:16.000 244 7945.71 915.86 53813.47 88888.00 2017-09-01 15:13:17.000 244 7945.80 916.15 53813.54 88888.00 2017-09-01 15:13:18.000 244 7945.87 916.43 53813.60 88888.00 2017-09-01 15:13:19.000 244 7945.92 916.70 53813.65 88888.00 2017-09-01 15:13:20.000 244 7945.95 916.95 53813.70 88888.00 2017-09-01 15:13:21.000 244 7945.98 917.16 53813.77 88888.00 2017-09-01 15:13:22.000 244 7946.00 917.35 53813.82 88888.00 2017-09-01 15:13:23.000 244 7945.98 917.54 53813.83 88888.00 2017-09-01 15:13:24.000 244 7945.92 917.69 53813.84 88888.00 2017-09-01 15:13:25.000 244 7945.84 917.82 53813.83 88888.00 2017-09-01 15:13:26.000 244 7945.75 917.94 53813.80 88888.00 2017-09-01 15:13:27.000 244 7945.65 918.04 53813.78 88888.00 2017-09-01 15:13:28.000 244 7945.53 918.13 53813.75 88888.00 2017-09-01 15:13:29.000 244 7945.41 918.20 53813.73 88888.00 2017-09-01 15:13:30.000 244 7945.30 918.29 53813.73 88888.00 2017-09-01 15:13:31.000 244 7945.19 918.40 53813.71 88888.00 2017-09-01 15:13:32.000 244 7945.09 918.51 53813.71 88888.00 2017-09-01 15:13:33.000 244 7945.05 918.63 53813.76 88888.00 2017-09-01 15:13:34.000 244 7945.03 918.77 53813.81 88888.00 2017-09-01 15:13:35.000 244 7945.02 918.88 53813.88 88888.00 2017-09-01 15:13:36.000 244 7945.02 918.98 53813.98 88888.00 2017-09-01 15:13:37.000 244 7945.02 919.10 53814.09 88888.00 2017-09-01 15:13:38.000 244 7945.03 919.23 53814.18 88888.00 2017-09-01 15:13:39.000 244 7945.07 919.35 53814.30 88888.00 2017-09-01 15:13:40.000 244 7945.15 919.47 53814.46 88888.00 2017-09-01 15:13:41.000 244 7945.22 919.58 53814.61 88888.00 2017-09-01 15:13:42.000 244 7945.30 919.67 53814.77 88888.00 2017-09-01 15:13:43.000 244 7945.39 919.74 53814.93 88888.00 2017-09-01 15:13:44.000 244 7945.48 919.78 53815.09 88888.00 2017-09-01 15:13:45.000 244 7945.55 919.83 53815.24 88888.00 2017-09-01 15:13:46.000 244 7945.59 919.86 53815.36 88888.00 2017-09-01 15:13:47.000 244 7945.60 919.88 53815.44 88888.00 2017-09-01 15:13:48.000 244 7945.58 919.90 53815.49 88888.00 2017-09-01 15:13:49.000 244 7945.54 919.92 53815.55 88888.00 2017-09-01 15:13:50.000 244 7945.47 919.91 53815.58 88888.00 2017-09-01 15:13:51.000 244 7945.39 919.88 53815.59 88888.00 2017-09-01 15:13:52.000 244 7945.31 919.86 53815.63 88888.00 2017-09-01 15:13:53.000 244 7945.26 919.85 53815.71 88888.00 2017-09-01 15:13:54.000 244 7945.19 919.82 53815.77 88888.00 2017-09-01 15:13:55.000 244 7945.13 919.82 53815.81 88888.00 2017-09-01 15:13:56.000 244 7945.10 919.85 53815.87 88888.00 2017-09-01 15:13:57.000 244 7945.06 919.86 53815.96 88888.00 2017-09-01 15:13:58.000 244 7945.03 919.87 53816.03 88888.00 2017-09-01 15:13:59.000 244 7944.99 919.90 53816.09 88888.00 2017-09-01 15:14:00.000 244 7944.97 919.91 53816.17 88888.00 2017-09-01 15:14:01.000 244 7944.96 919.89 53816.27 88888.00 2017-09-01 15:14:02.000 244 7944.99 919.86 53816.41 88888.00 2017-09-01 15:14:03.000 244 7945.05 919.83 53816.59 88888.00 2017-09-01 15:14:04.000 244 7945.12 919.76 53816.77 88888.00 2017-09-01 15:14:05.000 244 7945.17 919.68 53816.93 88888.00 2017-09-01 15:14:06.000 244 7945.21 919.63 53817.06 88888.00 2017-09-01 15:14:07.000 244 7945.25 919.61 53817.17 88888.00 2017-09-01 15:14:08.000 244 7945.25 919.58 53817.25 88888.00 2017-09-01 15:14:09.000 244 7945.25 919.59 53817.33 88888.00 2017-09-01 15:14:10.000 244 7945.27 919.63 53817.42 88888.00 2017-09-01 15:14:11.000 244 7945.27 919.67 53817.50 88888.00 2017-09-01 15:14:12.000 244 7945.26 919.72 53817.55 88888.00 2017-09-01 15:14:13.000 244 7945.23 919.76 53817.60 88888.00 2017-09-01 15:14:14.000 244 7945.19 919.78 53817.64 88888.00 2017-09-01 15:14:15.000 244 7945.13 919.78 53817.68 88888.00 2017-09-01 15:14:16.000 244 7945.07 919.78 53817.73 88888.00 2017-09-01 15:14:17.000 244 7945.00 919.77 53817.75 88888.00 2017-09-01 15:14:18.000 244 7944.93 919.77 53817.77 88888.00 2017-09-01 15:14:19.000 244 7944.87 919.76 53817.80 88888.00 2017-09-01 15:14:20.000 244 7944.79 919.73 53817.84 88888.00 2017-09-01 15:14:21.000 244 7944.72 919.70 53817.87 88888.00 2017-09-01 15:14:22.000 244 7944.66 919.69 53817.91 88888.00 2017-09-01 15:14:23.000 244 7944.61 919.67 53817.97 88888.00 2017-09-01 15:14:24.000 244 7944.57 919.63 53818.06 88888.00 2017-09-01 15:14:25.000 244 7944.58 919.59 53818.18 88888.00 2017-09-01 15:14:26.000 244 7944.63 919.53 53818.35 88888.00 2017-09-01 15:14:27.000 244 7944.68 919.44 53818.54 88888.00 2017-09-01 15:14:28.000 244 7944.75 919.34 53818.70 88888.00 2017-09-01 15:14:29.000 244 7944.88 919.26 53818.89 88888.00 2017-09-01 15:14:30.000 244 7945.04 919.18 53819.12 88888.00 2017-09-01 15:14:31.000 244 7945.17 919.12 53819.30 88888.00 2017-09-01 15:14:32.000 244 7945.30 919.09 53819.47 88888.00 2017-09-01 15:14:33.000 244 7945.46 919.06 53819.68 88888.00 2017-09-01 15:14:34.000 244 7945.61 919.04 53819.87 88888.00 2017-09-01 15:14:35.000 244 7945.76 919.04 53820.05 88888.00 2017-09-01 15:14:36.000 244 7945.95 919.06 53820.26 88888.00 2017-09-01 15:14:37.000 244 7946.14 919.06 53820.47 88888.00 2017-09-01 15:14:38.000 244 7946.31 919.01 53820.64 88888.00 2017-09-01 15:14:39.000 244 7946.43 918.91 53820.79 88888.00 2017-09-01 15:14:40.000 244 7946.51 918.78 53820.93 88888.00 2017-09-01 15:14:41.000 244 7946.57 918.65 53821.06 88888.00 2017-09-01 15:14:42.000 244 7946.63 918.53 53821.17 88888.00 2017-09-01 15:14:43.000 244 7946.69 918.40 53821.29 88888.00 2017-09-01 15:14:44.000 244 7946.76 918.24 53821.40 88888.00 2017-09-01 15:14:45.000 244 7946.84 918.12 53821.53 88888.00 2017-09-01 15:14:46.000 244 7946.94 918.02 53821.68 88888.00 2017-09-01 15:14:47.000 244 7947.02 917.87 53821.81 88888.00 2017-09-01 15:14:48.000 244 7947.06 917.70 53821.93 88888.00 2017-09-01 15:14:49.000 244 7947.11 917.54 53822.04 88888.00 2017-09-01 15:14:50.000 244 7947.15 917.42 53822.14 88888.00 2017-09-01 15:14:51.000 244 7947.20 917.30 53822.21 88888.00 2017-09-01 15:14:52.000 244 7947.26 917.18 53822.30 88888.00 2017-09-01 15:14:53.000 244 7947.32 917.06 53822.41 88888.00 2017-09-01 15:14:54.000 244 7947.39 916.94 53822.52 88888.00 2017-09-01 15:14:55.000 244 7947.44 916.78 53822.60 88888.00 2017-09-01 15:14:56.000 244 7947.44 916.57 53822.67 88888.00 2017-09-01 15:14:57.000 244 7947.40 916.34 53822.70 88888.00 2017-09-01 15:14:58.000 244 7947.33 916.14 53822.68 88888.00 2017-09-01 15:14:59.000 244 7947.24 915.96 53822.63 88888.00 2017-09-01 15:15:00.000 244 7947.19 915.80 53822.63 88888.00 2017-09-01 15:15:01.000 244 7947.16 915.67 53822.66 88888.00 2017-09-01 15:15:02.000 244 7947.12 915.55 53822.68 88888.00 2017-09-01 15:15:03.000 244 7947.13 915.46 53822.73 88888.00 2017-09-01 15:15:04.000 244 7947.19 915.38 53822.82 88888.00 2017-09-01 15:15:05.000 244 7947.26 915.31 53822.92 88888.00 2017-09-01 15:15:06.000 244 7947.32 915.23 53823.02 88888.00 2017-09-01 15:15:07.000 244 7947.36 915.13 53823.09 88888.00 2017-09-01 15:15:08.000 244 7947.37 915.02 53823.12 88888.00 2017-09-01 15:15:09.000 244 7947.36 914.92 53823.15 88888.00 2017-09-01 15:15:10.000 244 7947.35 914.82 53823.18 88888.00 2017-09-01 15:15:11.000 244 7947.36 914.69 53823.25 88888.00 2017-09-01 15:15:12.000 244 7947.39 914.52 53823.36 88888.00 2017-09-01 15:15:13.000 244 7947.42 914.33 53823.48 88888.00 2017-09-01 15:15:14.000 244 7947.48 914.11 53823.59 88888.00 2017-09-01 15:15:15.000 244 7947.58 913.90 53823.73 88888.00 2017-09-01 15:15:16.000 244 7947.71 913.73 53823.88 88888.00 2017-09-01 15:15:17.000 244 7947.81 913.60 53824.01 88888.00 2017-09-01 15:15:18.000 244 7947.87 913.46 53824.09 88888.00 2017-09-01 15:15:19.000 244 7947.91 913.34 53824.15 88888.00 2017-09-01 15:15:20.000 244 7947.97 913.24 53824.22 88888.00 2017-09-01 15:15:21.000 244 7948.04 913.16 53824.30 88888.00 2017-09-01 15:15:22.000 244 7948.12 913.05 53824.39 88888.00 2017-09-01 15:15:23.000 244 7948.18 912.91 53824.46 88888.00 2017-09-01 15:15:24.000 244 7948.22 912.79 53824.50 88888.00 2017-09-01 15:15:25.000 244 7948.27 912.66 53824.55 88888.00 2017-09-01 15:15:26.000 244 7948.31 912.52 53824.61 88888.00 2017-09-01 15:15:27.000 244 7948.33 912.41 53824.66 88888.00 2017-09-01 15:15:28.000 244 7948.37 912.35 53824.69 88888.00 2017-09-01 15:15:29.000 244 7948.41 912.31 53824.72 88888.00 2017-09-01 15:15:30.000 244 7948.44 912.27 53824.75 88888.00 2017-09-01 15:15:31.000 244 7948.46 912.22 53824.78 88888.00 2017-09-01 15:15:32.000 244 7948.49 912.18 53824.83 88888.00 2017-09-01 15:15:33.000 244 7948.53 912.14 53824.90 88888.00 2017-09-01 15:15:34.000 244 7948.59 912.09 53824.97 88888.00 2017-09-01 15:15:35.000 244 7948.65 912.05 53825.05 88888.00 2017-09-01 15:15:36.000 244 7948.74 912.01 53825.17 88888.00 2017-09-01 15:15:37.000 244 7948.84 911.96 53825.28 88888.00 2017-09-01 15:15:38.000 244 7948.93 911.90 53825.36 88888.00 2017-09-01 15:15:39.000 244 7948.98 911.84 53825.39 88888.00 2017-09-01 15:15:40.000 244 7948.99 911.79 53825.40 88888.00 2017-09-01 15:15:41.000 244 7948.96 911.72 53825.38 88888.00 2017-09-01 15:15:42.000 244 7948.88 911.66 53825.30 88888.00 2017-09-01 15:15:43.000 244 7948.76 911.62 53825.19 88888.00 2017-09-01 15:15:44.000 244 7948.64 911.57 53825.08 88888.00 2017-09-01 15:15:45.000 244 7948.51 911.53 53824.98 88888.00 2017-09-01 15:15:46.000 244 7948.38 911.50 53824.89 88888.00 2017-09-01 15:15:47.000 244 7948.28 911.46 53824.82 88888.00 2017-09-01 15:15:48.000 244 7948.19 911.42 53824.76 88888.00 2017-09-01 15:15:49.000 244 7948.09 911.37 53824.70 88888.00 2017-09-01 15:15:50.000 244 7947.96 911.29 53824.62 88888.00 2017-09-01 15:15:51.000 244 7947.83 911.22 53824.54 88888.00 2017-09-01 15:15:52.000 244 7947.70 911.16 53824.45 88888.00 2017-09-01 15:15:53.000 244 7947.57 911.07 53824.36 88888.00 2017-09-01 15:15:54.000 244 7947.44 910.98 53824.27 88888.00 2017-09-01 15:15:55.000 244 7947.32 910.88 53824.20 88888.00 2017-09-01 15:15:56.000 244 7947.17 910.74 53824.11 88888.00 2017-09-01 15:15:57.000 244 7947.01 910.63 53824.02 88888.00 2017-09-01 15:15:58.000 244 7946.88 910.54 53823.94 88888.00 2017-09-01 15:15:59.000 244 7946.78 910.44 53823.88 88888.00 2017-09-01 15:16:00.000 244 7946.68 910.34 53823.83 88888.00 2017-09-01 15:16:01.000 244 7946.58 910.25 53823.78 88888.00 2017-09-01 15:16:02.000 244 7946.49 910.16 53823.72 88888.00 2017-09-01 15:16:03.000 244 7946.41 910.06 53823.68 88888.00 2017-09-01 15:16:04.000 244 7946.35 909.97 53823.64 88888.00 2017-09-01 15:16:05.000 244 7946.33 909.87 53823.63 88888.00 2017-09-01 15:16:06.000 244 7946.32 909.79 53823.61 88888.00 2017-09-01 15:16:07.000 244 7946.31 909.75 53823.59 88888.00 2017-09-01 15:16:08.000 244 7946.31 909.72 53823.58 88888.00 2017-09-01 15:16:09.000 244 7946.30 909.68 53823.57 88888.00 2017-09-01 15:16:10.000 244 7946.26 909.68 53823.51 88888.00 2017-09-01 15:16:11.000 244 7946.23 909.72 53823.45 88888.00 2017-09-01 15:16:12.000 244 7946.21 909.73 53823.40 88888.00 2017-09-01 15:16:13.000 244 7946.18 909.72 53823.33 88888.00 2017-09-01 15:16:14.000 244 7946.13 909.72 53823.24 88888.00 2017-09-01 15:16:15.000 244 7946.10 909.75 53823.15 88888.00 2017-09-01 15:16:16.000 244 7946.08 909.76 53823.08 88888.00 2017-09-01 15:16:17.000 244 7946.06 909.77 53823.02 88888.00 2017-09-01 15:16:18.000 244 7946.02 909.79 53822.95 88888.00 2017-09-01 15:16:19.000 244 7946.00 909.82 53822.87 88888.00 2017-09-01 15:16:20.000 244 7945.99 909.86 53822.79 88888.00 2017-09-01 15:16:21.000 244 7946.02 909.92 53822.73 88888.00 2017-09-01 15:16:22.000 244 7946.06 910.01 53822.68 88888.00 2017-09-01 15:16:23.000 244 7946.13 910.12 53822.67 88888.00 2017-09-01 15:16:24.000 244 7946.23 910.22 53822.67 88888.00 2017-09-01 15:16:25.000 244 7946.35 910.33 53822.67 88888.00 2017-09-01 15:16:26.000 244 7946.48 910.44 53822.68 88888.00 2017-09-01 15:16:27.000 244 7946.64 910.56 53822.70 88888.00 2017-09-01 15:16:28.000 244 7946.81 910.68 53822.75 88888.00 2017-09-01 15:16:29.000 244 7946.95 910.82 53822.79 88888.00 2017-09-01 15:16:30.000 244 7947.11 910.95 53822.82 88888.00 2017-09-01 15:16:31.000 244 7947.30 911.07 53822.86 88888.00 2017-09-01 15:16:32.000 244 7947.50 911.17 53822.93 88888.00 2017-09-01 15:16:33.000 244 7947.68 911.24 53822.99 88888.00 2017-09-01 15:16:34.000 244 7947.83 911.31 53823.01 88888.00 2017-09-01 15:16:35.000 244 7947.97 911.37 53823.03 88888.00 2017-09-01 15:16:36.000 244 7948.12 911.43 53823.04 88888.00 2017-09-01 15:16:37.000 244 7948.23 911.49 53823.03 88888.00 2017-09-01 15:16:38.000 244 7948.31 911.54 53822.99 88888.00 2017-09-01 15:16:39.000 244 7948.38 911.59 53822.95 88888.00 2017-09-01 15:16:40.000 244 7948.43 911.67 53822.90 88888.00 2017-09-01 15:16:41.000 244 7948.44 911.79 53822.82 88888.00 2017-09-01 15:16:42.000 244 7948.45 911.93 53822.74 88888.00 2017-09-01 15:16:43.000 244 7948.48 912.07 53822.69 88888.00 2017-09-01 15:16:44.000 244 7948.49 912.19 53822.64 88888.00 2017-09-01 15:16:45.000 244 7948.51 912.29 53822.60 88888.00 2017-09-01 15:16:46.000 244 7948.57 912.36 53822.60 88888.00 2017-09-01 15:16:47.000 244 7948.62 912.42 53822.63 88888.00 2017-09-01 15:16:48.000 244 7948.68 912.48 53822.65 88888.00 2017-09-01 15:16:49.000 244 7948.75 912.54 53822.68 88888.00 2017-09-01 15:16:50.000 244 7948.84 912.57 53822.73 88888.00 2017-09-01 15:16:51.000 244 7948.90 912.57 53822.77 88888.00 2017-09-01 15:16:52.000 244 7948.91 912.54 53822.77 88888.00 2017-09-01 15:16:53.000 244 7948.91 912.49 53822.75 88888.00 2017-09-01 15:16:54.000 244 7948.91 912.44 53822.74 88888.00 2017-09-01 15:16:55.000 244 7948.88 912.36 53822.71 88888.00 2017-09-01 15:16:56.000 244 7948.82 912.28 53822.66 88888.00 2017-09-01 15:16:57.000 244 7948.75 912.22 53822.61 88888.00 2017-09-01 15:16:58.000 244 7948.67 912.17 53822.55 88888.00 2017-09-01 15:16:59.000 244 7948.58 912.11 53822.48 88888.00 2017-09-01 15:17:00.000 244 7948.49 912.06 53822.41 88888.00 2017-09-01 15:17:01.000 244 7948.39 911.99 53822.35 88888.00 2017-09-01 15:17:02.000 244 7948.27 911.92 53822.28 88888.00 2017-09-01 15:17:03.000 244 7948.13 911.84 53822.17 88888.00 2017-09-01 15:17:04.000 244 7947.97 911.73 53822.06 88888.00 2017-09-01 15:17:05.000 244 7947.80 911.60 53821.92 88888.00 2017-09-01 15:17:06.000 244 7947.60 911.50 53821.76 88888.00 2017-09-01 15:17:07.000 244 7947.38 911.41 53821.61 88888.00 2017-09-01 15:17:08.000 244 7947.15 911.34 53821.45 88888.00 2017-09-01 15:17:09.000 244 7946.92 911.30 53821.27 88888.00 2017-09-01 15:17:10.000 244 7946.69 911.27 53821.11 88888.00 2017-09-01 15:17:11.000 244 7946.46 911.26 53820.95 88888.00 2017-09-01 15:17:12.000 244 7946.26 911.25 53820.82 88888.00 2017-09-01 15:17:13.000 244 7946.08 911.23 53820.71 88888.00 2017-09-01 15:17:14.000 244 7945.91 911.18 53820.61 88888.00 2017-09-01 15:17:15.000 244 7945.74 911.12 53820.52 88888.00 2017-09-01 15:17:16.000 244 7945.58 911.05 53820.46 88888.00 2017-09-01 15:17:17.000 244 7945.46 910.94 53820.43 88888.00 2017-09-01 15:17:18.000 244 7945.30 910.78 53820.38 88888.00 2017-09-01 15:17:19.000 244 7945.11 910.62 53820.29 88888.00 2017-09-01 15:17:20.000 244 7944.92 910.41 53820.22 88888.00 2017-09-01 15:17:21.000 244 7944.72 910.14 53820.14 88888.00 2017-09-01 15:17:22.000 244 7944.49 909.87 53820.03 88888.00 2017-09-01 15:17:23.000 244 7944.25 909.62 53819.92 88888.00 2017-09-01 15:17:24.000 244 7944.01 909.36 53819.80 88888.00 2017-09-01 15:17:25.000 244 7943.76 909.08 53819.66 88888.00 2017-09-01 15:17:26.000 244 7943.49 908.83 53819.50 88888.00 2017-09-01 15:17:27.000 244 7943.19 908.60 53819.34 88888.00 2017-09-01 15:17:28.000 244 7942.91 908.39 53819.18 88888.00 2017-09-01 15:17:29.000 244 7942.61 908.16 53819.00 88888.00 2017-09-01 15:17:30.000 244 7942.29 907.92 53818.82 88888.00 2017-09-01 15:17:31.000 244 7941.99 907.68 53818.66 88888.00 2017-09-01 15:17:32.000 244 7941.71 907.48 53818.52 88888.00 2017-09-01 15:17:33.000 244 7941.43 907.30 53818.36 88888.00 2017-09-01 15:17:34.000 244 7941.19 907.13 53818.21 88888.00 2017-09-01 15:17:35.000 244 7940.98 906.98 53818.10 88888.00 2017-09-01 15:17:36.000 244 7940.78 906.82 53818.02 88888.00 2017-09-01 15:17:37.000 244 7940.62 906.68 53817.97 88888.00 2017-09-01 15:17:38.000 244 7940.51 906.57 53817.95 88888.00 2017-09-01 15:17:39.000 244 7940.44 906.47 53817.95 88888.00 2017-09-01 15:17:40.000 244 7940.40 906.38 53817.98 88888.00 2017-09-01 15:17:41.000 244 7940.39 906.30 53818.03 88888.00 2017-09-01 15:17:42.000 244 7940.41 906.25 53818.09 88888.00 2017-09-01 15:17:43.000 244 7940.45 906.21 53818.16 88888.00 2017-09-01 15:17:44.000 244 7940.49 906.17 53818.20 88888.00 2017-09-01 15:17:45.000 244 7940.53 906.11 53818.23 88888.00 2017-09-01 15:17:46.000 244 7940.54 906.02 53818.27 88888.00 2017-09-01 15:17:47.000 244 7940.53 905.91 53818.28 88888.00 2017-09-01 15:17:48.000 244 7940.50 905.79 53818.26 88888.00 2017-09-01 15:17:49.000 244 7940.45 905.66 53818.23 88888.00 2017-09-01 15:17:50.000 244 7940.42 905.52 53818.21 88888.00 2017-09-01 15:17:51.000 244 7940.38 905.40 53818.20 88888.00 2017-09-01 15:17:52.000 244 7940.35 905.26 53818.18 88888.00 2017-09-01 15:17:53.000 244 7940.32 905.12 53818.18 88888.00 2017-09-01 15:17:54.000 244 7940.28 904.97 53818.18 88888.00 2017-09-01 15:17:55.000 244 7940.25 904.83 53818.17 88888.00 2017-09-01 15:17:56.000 244 7940.25 904.72 53818.16 88888.00 2017-09-01 15:17:57.000 244 7940.25 904.60 53818.15 88888.00 2017-09-01 15:17:58.000 244 7940.24 904.51 53818.12 88888.00 2017-09-01 15:17:59.000 244 7940.24 904.44 53818.10 88888.00 2017-09-01 15:18:00.000 244 7940.25 904.35 53818.11 88888.00 2017-09-01 15:18:01.000 244 7940.27 904.27 53818.10 88888.00 2017-09-01 15:18:02.000 244 7940.29 904.22 53818.08 88888.00 2017-09-01 15:18:03.000 244 7940.32 904.18 53818.09 88888.00 2017-09-01 15:18:04.000 244 7940.38 904.12 53818.14 88888.00 2017-09-01 15:18:05.000 244 7940.46 904.06 53818.20 88888.00 2017-09-01 15:18:06.000 244 7940.53 903.97 53818.25 88888.00 2017-09-01 15:18:07.000 244 7940.60 903.84 53818.30 88888.00 2017-09-01 15:18:08.000 244 7940.66 903.68 53818.36 88888.00 2017-09-01 15:18:09.000 244 7940.72 903.50 53818.41 88888.00 2017-09-01 15:18:10.000 244 7940.75 903.30 53818.44 88888.00 2017-09-01 15:18:11.000 244 7940.77 903.09 53818.45 88888.00 2017-09-01 15:18:12.000 244 7940.77 902.90 53818.44 88888.00 2017-09-01 15:18:13.000 244 7940.75 902.72 53818.41 88888.00 2017-09-01 15:18:14.000 244 7940.68 902.56 53818.35 88888.00 2017-09-01 15:18:15.000 244 7940.59 902.41 53818.25 88888.00 2017-09-01 15:18:16.000 244 7940.50 902.26 53818.15 88888.00 2017-09-01 15:18:17.000 244 7940.42 902.14 53818.06 88888.00 2017-09-01 15:18:18.000 244 7940.35 902.05 53817.96 88888.00 2017-09-01 15:18:19.000 244 7940.29 901.96 53817.88 88888.00 2017-09-01 15:18:20.000 244 7940.25 901.88 53817.82 88888.00 2017-09-01 15:18:21.000 244 7940.23 901.82 53817.80 88888.00 2017-09-01 15:18:22.000 244 7940.25 901.75 53817.81 88888.00 2017-09-01 15:18:23.000 244 7940.30 901.66 53817.82 88888.00 2017-09-01 15:18:24.000 244 7940.37 901.57 53817.85 88888.00 2017-09-01 15:18:25.000 244 7940.45 901.47 53817.90 88888.00 2017-09-01 15:18:26.000 244 7940.52 901.33 53817.93 88888.00 2017-09-01 15:18:27.000 244 7940.61 901.19 53817.97 88888.00 2017-09-01 15:18:28.000 244 7940.72 901.04 53818.07 88888.00 2017-09-01 15:18:29.000 244 7940.85 900.86 53818.17 88888.00 2017-09-01 15:18:30.000 244 7940.99 900.67 53818.28 88888.00 2017-09-01 15:18:31.000 244 7941.12 900.47 53818.40 88888.00 2017-09-01 15:18:32.000 244 7941.27 900.27 53818.50 88888.00 2017-09-01 15:18:33.000 244 7941.40 900.09 53818.57 88888.00 2017-09-01 15:18:34.000 244 7941.47 899.93 53818.65 88888.00 2017-09-01 15:18:35.000 244 7941.54 899.78 53818.70 88888.00 2017-09-01 15:18:36.000 244 7941.66 899.65 53818.71 88888.00 2017-09-01 15:18:37.000 244 7941.75 899.52 53818.72 88888.00 2017-09-01 15:18:38.000 244 7941.83 899.41 53818.72 88888.00 2017-09-01 15:18:39.000 244 7941.93 899.37 53818.71 88888.00 2017-09-01 15:18:40.000 244 7942.03 899.35 53818.70 88888.00 2017-09-01 15:18:41.000 244 7942.09 899.33 53818.66 88888.00 2017-09-01 15:18:42.000 244 7942.13 899.30 53818.58 88888.00 2017-09-01 15:18:43.000 244 7942.15 899.28 53818.50 88888.00 2017-09-01 15:18:44.000 244 7942.16 899.26 53818.44 88888.00 2017-09-01 15:18:45.000 244 7942.15 899.22 53818.37 88888.00 2017-09-01 15:18:46.000 244 7942.15 899.19 53818.29 88888.00 2017-09-01 15:18:47.000 244 7942.19 899.19 53818.24 88888.00 2017-09-01 15:18:48.000 244 7942.26 899.19 53818.23 88888.00 2017-09-01 15:18:49.000 244 7942.36 899.20 53818.25 88888.00 2017-09-01 15:18:50.000 244 7942.49 899.20 53818.31 88888.00 2017-09-01 15:18:51.000 244 7942.62 899.19 53818.35 88888.00 2017-09-01 15:18:52.000 244 7942.71 899.19 53818.35 88888.00 2017-09-01 15:18:53.000 244 7942.84 899.18 53818.37 88888.00 2017-09-01 15:18:54.000 244 7943.00 899.17 53818.44 88888.00 2017-09-01 15:18:55.000 244 7943.20 899.14 53818.52 88888.00 2017-09-01 15:18:56.000 244 7943.40 899.13 53818.62 88888.00 2017-09-01 15:18:57.000 244 7943.63 899.12 53818.77 88888.00 2017-09-01 15:18:58.000 244 7943.88 899.09 53818.91 88888.00 2017-09-01 15:18:59.000 244 7944.14 899.07 53819.03 88888.00 2017-09-01 15:19:00.000 244 7944.41 899.06 53819.17 88888.00 2017-09-01 15:19:01.000 244 7944.70 899.07 53819.31 88888.00 2017-09-01 15:19:02.000 244 7944.99 899.08 53819.46 88888.00 2017-09-01 15:19:03.000 244 7945.28 899.09 53819.62 88888.00 2017-09-01 15:19:04.000 244 7945.57 899.11 53819.76 88888.00 2017-09-01 15:19:05.000 244 7945.85 899.13 53819.87 88888.00 2017-09-01 15:19:06.000 244 7946.10 899.17 53819.96 88888.00 2017-09-01 15:19:07.000 244 7946.33 899.21 53820.03 88888.00 2017-09-01 15:19:08.000 244 7946.54 899.24 53820.09 88888.00 2017-09-01 15:19:09.000 244 7946.73 899.25 53820.15 88888.00 2017-09-01 15:19:10.000 244 7946.90 899.26 53820.18 88888.00 2017-09-01 15:19:11.000 244 7947.05 899.26 53820.20 88888.00 2017-09-01 15:19:12.000 244 7947.20 899.24 53820.25 88888.00 2017-09-01 15:19:13.000 244 7947.38 899.19 53820.32 88888.00 2017-09-01 15:19:14.000 244 7947.56 899.12 53820.40 88888.00 2017-09-01 15:19:15.000 244 7947.70 899.04 53820.43 88888.00 2017-09-01 15:19:16.000 244 7947.82 898.96 53820.45 88888.00 2017-09-01 15:19:17.000 244 7947.93 898.86 53820.48 88888.00 2017-09-01 15:19:18.000 244 7947.98 898.73 53820.47 88888.00 2017-09-01 15:19:19.000 244 7948.00 898.58 53820.41 88888.00 2017-09-01 15:19:20.000 244 7947.98 898.40 53820.37 88888.00 2017-09-01 15:19:21.000 244 7947.93 898.19 53820.30 88888.00 2017-09-01 15:19:22.000 244 7947.86 897.98 53820.20 88888.00 2017-09-01 15:19:23.000 244 7947.78 897.78 53820.11 88888.00 2017-09-01 15:19:24.000 244 7947.71 897.58 53820.05 88888.00 2017-09-01 15:19:25.000 244 7947.65 897.39 53819.99 88888.00 2017-09-01 15:19:26.000 244 7947.57 897.19 53819.90 88888.00 2017-09-01 15:19:27.000 244 7947.48 897.02 53819.82 88888.00 2017-09-01 15:19:28.000 244 7947.41 896.88 53819.75 88888.00 2017-09-01 15:19:29.000 244 7947.37 896.77 53819.68 88888.00 2017-09-01 15:19:30.000 244 7947.34 896.70 53819.63 88888.00 2017-09-01 15:19:31.000 244 7947.36 896.66 53819.62 88888.00 2017-09-01 15:19:32.000 244 7947.41 896.60 53819.64 88888.00 2017-09-01 15:19:33.000 244 7947.45 896.55 53819.64 88888.00 2017-09-01 15:19:34.000 244 7947.49 896.53 53819.63 88888.00 2017-09-01 15:19:35.000 244 7947.56 896.51 53819.64 88888.00 2017-09-01 15:19:36.000 244 7947.62 896.48 53819.64 88888.00 2017-09-01 15:19:37.000 244 7947.65 896.46 53819.59 88888.00 2017-09-01 15:19:38.000 244 7947.66 896.42 53819.53 88888.00 2017-09-01 15:19:39.000 244 7947.66 896.36 53819.44 88888.00 2017-09-01 15:19:40.000 244 7947.61 896.31 53819.34 88888.00 2017-09-01 15:19:41.000 244 7947.55 896.23 53819.22 88888.00 2017-09-01 15:19:42.000 244 7947.47 896.16 53819.08 88888.00 2017-09-01 15:19:43.000 244 7947.37 896.13 53818.92 88888.00 2017-09-01 15:19:44.000 244 7947.29 896.11 53818.77 88888.00 2017-09-01 15:19:45.000 244 7947.23 896.08 53818.68 88888.00 2017-09-01 15:19:46.000 244 7947.21 896.05 53818.61 88888.00 2017-09-01 15:19:47.000 244 7947.21 896.05 53818.54 88888.00 2017-09-01 15:19:48.000 244 7947.24 896.04 53818.52 88888.00 2017-09-01 15:19:49.000 244 7947.29 896.02 53818.55 88888.00 2017-09-01 15:19:50.000 244 7947.35 895.99 53818.54 88888.00 2017-09-01 15:19:51.000 244 7947.42 895.97 53818.51 88888.00 2017-09-01 15:19:52.000 244 7947.50 895.94 53818.51 88888.00 2017-09-01 15:19:53.000 244 7947.57 895.89 53818.51 88888.00 2017-09-01 15:19:54.000 244 7947.61 895.83 53818.46 88888.00 2017-09-01 15:19:55.000 244 7947.62 895.77 53818.39 88888.00 2017-09-01 15:19:56.000 244 7947.63 895.71 53818.33 88888.00 2017-09-01 15:19:57.000 244 7947.64 895.64 53818.28 88888.00 2017-09-01 15:19:58.000 244 7947.64 895.56 53818.21 88888.00 2017-09-01 15:19:59.000 244 7947.66 895.48 53818.17 88888.00 2017-09-01 15:20:00.000 244 7947.67 895.36 53818.15 88888.00 2017-09-01 15:20:01.000 244 7947.66 895.22 53818.11 88888.00 2017-09-01 15:20:02.000 244 7947.67 895.09 53818.07 88888.00 2017-09-01 15:20:03.000 244 7947.69 894.96 53818.06 88888.00 2017-09-01 15:20:04.000 244 7947.72 894.81 53818.07 88888.00 2017-09-01 15:20:05.000 244 7947.72 894.64 53818.05 88888.00 2017-09-01 15:20:06.000 244 7947.72 894.48 53818.02 88888.00 2017-09-01 15:20:07.000 244 7947.71 894.30 53818.01 88888.00 2017-09-01 15:20:08.000 244 7947.70 894.11 53818.00 88888.00 2017-09-01 15:20:09.000 244 7947.68 893.91 53817.97 88888.00 2017-09-01 15:20:10.000 244 7947.64 893.72 53817.93 88888.00 2017-09-01 15:20:11.000 244 7947.60 893.53 53817.88 88888.00 2017-09-01 15:20:12.000 244 7947.55 893.35 53817.82 88888.00 2017-09-01 15:20:13.000 244 7947.49 893.18 53817.73 88888.00 2017-09-01 15:20:14.000 244 7947.41 893.03 53817.63 88888.00 2017-09-01 15:20:15.000 244 7947.30 892.91 53817.50 88888.00 2017-09-01 15:20:16.000 244 7947.20 892.79 53817.37 88888.00 2017-09-01 15:20:17.000 244 7947.08 892.69 53817.25 88888.00 2017-09-01 15:20:18.000 244 7946.95 892.61 53817.09 88888.00 2017-09-01 15:20:19.000 244 7946.82 892.54 53816.94 88888.00 2017-09-01 15:20:20.000 244 7946.71 892.47 53816.82 88888.00 2017-09-01 15:20:21.000 244 7946.58 892.41 53816.69 88888.00 2017-09-01 15:20:22.000 244 7946.45 892.38 53816.55 88888.00 2017-09-01 15:20:23.000 244 7946.35 892.35 53816.43 88888.00 2017-09-01 15:20:24.000 244 7946.27 892.29 53816.36 88888.00 2017-09-01 15:20:25.000 244 7946.21 892.21 53816.29 88888.00 2017-09-01 15:20:26.000 244 7946.16 892.14 53816.21 88888.00 2017-09-01 15:20:27.000 244 7946.13 892.06 53816.17 88888.00 2017-09-01 15:20:28.000 244 7946.12 891.92 53816.17 88888.00 2017-09-01 15:20:29.000 244 7946.12 891.78 53816.16 88888.00 2017-09-01 15:20:30.000 244 7946.15 891.67 53816.16 88888.00 2017-09-01 15:20:31.000 244 7946.19 891.56 53816.16 88888.00 2017-09-01 15:20:32.000 244 7946.21 891.43 53816.14 88888.00 2017-09-01 15:20:33.000 244 7946.24 891.33 53816.12 88888.00 2017-09-01 15:20:34.000 244 7946.28 891.25 53816.12 88888.00 2017-09-01 15:20:35.000 244 7946.30 891.14 53816.10 88888.00 2017-09-01 15:20:36.000 244 7946.30 891.02 53816.05 88888.00 2017-09-01 15:20:37.000 244 7946.32 890.93 53816.00 88888.00 2017-09-01 15:20:38.000 244 7946.34 890.83 53815.96 88888.00 2017-09-01 15:20:39.000 244 7946.34 890.72 53815.93 88888.00 2017-09-01 15:20:40.000 244 7946.32 890.62 53815.87 88888.00 2017-09-01 15:20:41.000 244 7946.32 890.54 53815.82 88888.00 2017-09-01 15:20:42.000 244 7946.33 890.46 53815.79 88888.00 2017-09-01 15:20:43.000 244 7946.31 890.36 53815.74 88888.00 2017-09-01 15:20:44.000 244 7946.27 890.28 53815.66 88888.00 2017-09-01 15:20:45.000 244 7946.23 890.23 53815.58 88888.00 2017-09-01 15:20:46.000 244 7946.17 890.17 53815.50 88888.00 2017-09-01 15:20:47.000 244 7946.10 890.11 53815.41 88888.00 2017-09-01 15:20:48.000 244 7946.04 890.05 53815.36 88888.00 2017-09-01 15:20:49.000 244 7946.00 889.98 53815.30 88888.00 2017-09-01 15:20:50.000 244 7945.95 889.89 53815.23 88888.00 2017-09-01 15:20:51.000 244 7945.89 889.79 53815.16 88888.00 2017-09-01 15:20:52.000 244 7945.83 889.68 53815.09 88888.00 2017-09-01 15:20:53.000 244 7945.75 889.57 53815.01 88888.00 2017-09-01 15:20:54.000 244 7945.65 889.47 53814.93 88888.00 2017-09-01 15:20:55.000 244 7945.55 889.37 53814.85 88888.00 2017-09-01 15:20:56.000 244 7945.45 889.28 53814.77 88888.00 2017-09-01 15:20:57.000 244 7945.35 889.18 53814.68 88888.00 2017-09-01 15:20:58.000 244 7945.25 889.09 53814.62 88888.00 2017-09-01 15:20:59.000 244 7945.17 889.01 53814.57 88888.00 2017-09-01 15:21:00.000 244 7945.10 888.92 53814.52 88888.00 2017-09-01 15:21:01.000 244 7945.02 888.83 53814.46 88888.00 2017-09-01 15:21:02.000 244 7944.91 888.74 53814.41 88888.00 2017-09-01 15:21:03.000 244 7944.80 888.63 53814.36 88888.00 2017-09-01 15:21:04.000 244 7944.68 888.50 53814.29 88888.00 2017-09-01 15:21:05.000 244 7944.54 888.35 53814.23 88888.00 2017-09-01 15:21:06.000 244 7944.39 888.22 53814.14 88888.00 2017-09-01 15:21:07.000 244 7944.23 888.10 53814.04 88888.00 2017-09-01 15:21:08.000 244 7944.07 888.00 53813.95 88888.00 2017-09-01 15:21:09.000 244 7943.93 887.94 53813.87 88888.00 2017-09-01 15:21:10.000 244 7943.80 887.91 53813.79 88888.00 2017-09-01 15:21:11.000 244 7943.68 887.92 53813.70 88888.00 2017-09-01 15:21:12.000 244 7943.59 887.95 53813.66 88888.00 2017-09-01 15:21:13.000 244 7943.50 887.95 53813.66 88888.00 2017-09-01 15:21:14.000 244 7943.41 887.93 53813.61 88888.00 2017-09-01 15:21:15.000 244 7943.29 887.94 53813.54 88888.00 2017-09-01 15:21:16.000 244 7943.16 887.96 53813.49 88888.00 2017-09-01 15:21:17.000 244 7943.04 887.96 53813.45 88888.00 2017-09-01 15:21:18.000 244 7942.94 887.96 53813.41 88888.00 2017-09-01 15:21:19.000 244 7942.85 888.02 53813.37 88888.00 2017-09-01 15:21:20.000 244 7942.81 888.11 53813.34 88888.00 2017-09-01 15:21:21.000 244 7942.82 888.19 53813.35 88888.00 2017-09-01 15:21:22.000 244 7942.83 888.27 53813.38 88888.00 2017-09-01 15:21:23.000 244 7942.85 888.36 53813.41 88888.00 2017-09-01 15:21:24.000 244 7942.88 888.43 53813.45 88888.00 2017-09-01 15:21:25.000 244 7942.92 888.48 53813.52 88888.00 2017-09-01 15:21:26.000 244 7942.99 888.53 53813.59 88888.00 2017-09-01 15:21:27.000 244 7943.08 888.57 53813.66 88888.00 2017-09-01 15:21:28.000 244 7943.19 888.64 53813.75 88888.00 2017-09-01 15:21:29.000 244 7943.31 888.71 53813.84 88888.00 2017-09-01 15:21:30.000 244 7943.43 888.75 53813.94 88888.00 2017-09-01 15:21:31.000 244 7943.53 888.80 53814.01 88888.00 2017-09-01 15:21:32.000 244 7943.62 888.85 53814.05 88888.00 2017-09-01 15:21:33.000 244 7943.70 888.88 53814.10 88888.00 2017-09-01 15:21:34.000 244 7943.76 888.91 53814.13 88888.00 2017-09-01 15:21:35.000 244 7943.81 888.93 53814.14 88888.00 2017-09-01 15:21:36.000 244 7943.83 888.95 53814.13 88888.00 2017-09-01 15:21:37.000 244 7943.85 889.01 53814.13 88888.00 2017-09-01 15:21:38.000 244 7943.90 889.09 53814.13 88888.00 2017-09-01 15:21:39.000 244 7943.95 889.15 53814.14 88888.00 2017-09-01 15:21:40.000 244 7943.98 889.22 53814.14 88888.00 2017-09-01 15:21:41.000 244 7943.99 889.30 53814.13 88888.00 2017-09-01 15:21:42.000 244 7943.98 889.37 53814.11 88888.00 2017-09-01 15:21:43.000 244 7943.95 889.46 53814.07 88888.00 2017-09-01 15:21:44.000 244 7943.92 889.56 53814.02 88888.00 2017-09-01 15:21:45.000 244 7943.89 889.64 53813.97 88888.00 2017-09-01 15:21:46.000 244 7943.83 889.71 53813.91 88888.00 2017-09-01 15:21:47.000 244 7943.75 889.80 53813.83 88888.00 2017-09-01 15:21:48.000 244 7943.68 889.89 53813.77 88888.00 2017-09-01 15:21:49.000 244 7943.61 889.96 53813.72 88888.00 2017-09-01 15:21:50.000 244 7943.52 890.01 53813.65 88888.00 2017-09-01 15:21:51.000 244 7943.42 890.08 53813.55 88888.00 2017-09-01 15:21:52.000 244 7943.32 890.18 53813.45 88888.00 2017-09-01 15:21:53.000 244 7943.19 890.26 53813.34 88888.00 2017-09-01 15:21:54.000 244 7943.07 890.33 53813.22 88888.00 2017-09-01 15:21:55.000 244 7942.94 890.43 53813.09 88888.00 2017-09-01 15:21:56.000 244 7942.78 890.56 53812.96 88888.00 2017-09-01 15:21:57.000 244 7942.64 890.71 53812.84 88888.00 2017-09-01 15:21:58.000 244 7942.54 890.87 53812.76 88888.00 2017-09-01 15:21:59.000 244 7942.48 891.06 53812.68 88888.00 2017-09-01 15:22:00.000 244 7942.45 891.24 53812.62 88888.00 2017-09-01 15:22:01.000 244 7942.44 891.44 53812.58 88888.00 2017-09-01 15:22:02.000 244 7942.46 891.61 53812.59 88888.00 2017-09-01 15:22:03.000 244 7942.51 891.72 53812.64 88888.00 2017-09-01 15:22:04.000 244 7942.56 891.81 53812.69 88888.00 2017-09-01 15:22:05.000 244 7942.61 891.89 53812.73 88888.00 2017-09-01 15:22:06.000 244 7942.67 891.94 53812.79 88888.00 2017-09-01 15:22:07.000 244 7942.74 891.95 53812.86 88888.00 2017-09-01 15:22:08.000 244 7942.78 891.93 53812.92 88888.00 2017-09-01 15:22:09.000 244 7942.81 891.88 53812.96 88888.00 2017-09-01 15:22:10.000 244 7942.84 891.78 53813.00 88888.00 2017-09-01 15:22:11.000 244 7942.83 891.67 53813.01 88888.00 2017-09-01 15:22:12.000 244 7942.80 891.59 53813.00 88888.00 2017-09-01 15:22:13.000 244 7942.75 891.50 53812.97 88888.00 2017-09-01 15:22:14.000 244 7942.69 891.38 53812.96 88888.00 2017-09-01 15:22:15.000 244 7942.62 891.28 53812.94 88888.00 2017-09-01 15:22:16.000 244 7942.55 891.21 53812.90 88888.00 2017-09-01 15:22:17.000 244 7942.47 891.13 53812.84 88888.00 2017-09-01 15:22:18.000 244 7942.36 891.08 53812.77 88888.00 2017-09-01 15:22:19.000 244 7942.26 891.07 53812.70 88888.00 2017-09-01 15:22:20.000 244 7942.17 891.08 53812.64 88888.00 2017-09-01 15:22:21.000 244 7942.08 891.11 53812.58 88888.00 2017-09-01 15:22:22.000 244 7942.00 891.14 53812.51 88888.00 2017-09-01 15:22:23.000 244 7941.92 891.20 53812.45 88888.00 2017-09-01 15:22:24.000 244 7941.80 891.25 53812.39 88888.00 2017-09-01 15:22:25.000 244 7941.69 891.29 53812.32 88888.00 2017-09-01 15:22:26.000 244 7941.61 891.33 53812.29 88888.00 2017-09-01 15:22:27.000 244 7941.53 891.34 53812.26 88888.00 2017-09-01 15:22:28.000 244 7941.42 891.34 53812.22 88888.00 2017-09-01 15:22:29.000 244 7941.30 891.33 53812.18 88888.00 2017-09-01 15:22:30.000 244 7941.17 891.31 53812.14 88888.00 2017-09-01 15:22:31.000 244 7941.00 891.29 53812.07 88888.00 2017-09-01 15:22:32.000 244 7940.84 891.29 53812.00 88888.00 2017-09-01 15:22:33.000 244 7940.67 891.27 53811.93 88888.00 2017-09-01 15:22:34.000 244 7940.49 891.25 53811.85 88888.00 2017-09-01 15:22:35.000 244 7940.32 891.24 53811.77 88888.00 2017-09-01 15:22:36.000 244 7940.14 891.23 53811.70 88888.00 2017-09-01 15:22:37.000 244 7939.96 891.23 53811.63 88888.00 2017-09-01 15:22:38.000 244 7939.79 891.22 53811.56 88888.00 2017-09-01 15:22:39.000 244 7939.65 891.23 53811.50 88888.00 2017-09-01 15:22:40.000 244 7939.52 891.28 53811.46 88888.00 2017-09-01 15:22:41.000 244 7939.42 891.35 53811.45 88888.00 2017-09-01 15:22:42.000 244 7939.32 891.44 53811.42 88888.00 2017-09-01 15:22:43.000 244 7939.24 891.55 53811.39 88888.00 2017-09-01 15:22:44.000 244 7939.19 891.65 53811.39 88888.00 2017-09-01 15:22:45.000 244 7939.15 891.76 53811.39 88888.00 2017-09-01 15:22:46.000 244 7939.11 891.89 53811.38 88888.00 2017-09-01 15:22:47.000 244 7939.09 892.01 53811.39 88888.00 2017-09-01 15:22:48.000 244 7939.07 892.12 53811.41 88888.00 2017-09-01 15:22:49.000 244 7939.04 892.25 53811.41 88888.00 2017-09-01 15:22:50.000 244 7938.99 892.36 53811.40 88888.00 2017-09-01 15:22:51.000 244 7938.94 892.46 53811.38 88888.00 2017-09-01 15:22:52.000 244 7938.89 892.55 53811.38 88888.00 2017-09-01 15:22:53.000 244 7938.83 892.63 53811.36 88888.00 2017-09-01 15:22:54.000 244 7938.74 892.70 53811.32 88888.00 2017-09-01 15:22:55.000 244 7938.65 892.78 53811.27 88888.00 2017-09-01 15:22:56.000 244 7938.53 892.86 53811.21 88888.00 2017-09-01 15:22:57.000 244 7938.39 892.94 53811.13 88888.00 2017-09-01 15:22:58.000 244 7938.22 893.01 53811.04 88888.00 2017-09-01 15:22:59.000 244 7938.03 893.07 53810.95 88888.00 2017-09-01 15:23:00.000 244 7937.83 893.14 53810.82 88888.00 2017-09-01 15:23:01.000 244 7937.63 893.22 53810.70 88888.00 2017-09-01 15:23:02.000 244 7937.42 893.27 53810.61 88888.00 2017-09-01 15:23:03.000 244 7937.19 893.30 53810.50 88888.00 2017-09-01 15:23:04.000 244 7936.98 893.37 53810.41 88888.00 2017-09-01 15:23:05.000 244 7936.79 893.43 53810.34 88888.00 2017-09-01 15:23:06.000 244 7936.59 893.46 53810.27 88888.00 2017-09-01 15:23:07.000 244 7936.37 893.53 53810.16 88888.00 2017-09-01 15:23:08.000 244 7936.21 893.61 53810.09 88888.00 2017-09-01 15:23:09.000 244 7936.06 893.66 53810.05 88888.00 2017-09-01 15:23:10.000 244 7935.86 893.69 53809.98 88888.00 2017-09-01 15:23:11.000 244 7935.66 893.76 53809.88 88888.00 2017-09-01 15:23:12.000 244 7935.48 893.85 53809.79 88888.00 2017-09-01 15:23:13.000 244 7935.29 893.89 53809.71 88888.00 2017-09-01 15:23:14.000 244 7935.07 893.91 53809.64 88888.00 2017-09-01 15:23:15.000 244 7934.88 893.97 53809.59 88888.00 2017-09-01 15:23:16.000 244 7934.71 893.99 53809.54 88888.00 2017-09-01 15:23:17.000 244 7934.53 893.98 53809.48 88888.00 2017-09-01 15:23:18.000 244 7934.35 894.01 53809.42 88888.00 2017-09-01 15:23:19.000 244 7934.19 894.02 53809.38 88888.00 2017-09-01 15:23:20.000 244 7934.03 894.00 53809.35 88888.00 2017-09-01 15:23:21.000 244 7933.86 893.99 53809.29 88888.00 2017-09-01 15:23:22.000 244 7933.65 893.99 53809.19 88888.00 2017-09-01 15:23:23.000 244 7933.42 893.96 53809.07 88888.00 2017-09-01 15:23:24.000 244 7933.16 893.89 53808.95 88888.00 2017-09-01 15:23:25.000 244 7932.89 893.82 53808.80 88888.00 2017-09-01 15:23:26.000 244 7932.62 893.82 53808.65 88888.00 2017-09-01 15:23:27.000 244 7932.35 893.81 53808.52 88888.00 2017-09-01 15:23:28.000 244 7932.10 893.76 53808.40 88888.00 2017-09-01 15:23:29.000 244 7931.85 893.71 53808.29 88888.00 2017-09-01 15:23:30.000 244 7931.60 893.68 53808.19 88888.00 2017-09-01 15:23:31.000 244 7931.35 893.64 53808.06 88888.00 2017-09-01 15:23:32.000 244 7931.10 893.55 53807.95 88888.00 2017-09-01 15:23:33.000 244 7930.86 893.42 53807.86 88888.00 2017-09-01 15:23:34.000 244 7930.58 893.28 53807.74 88888.00 2017-09-01 15:23:35.000 244 7930.30 893.15 53807.61 88888.00 2017-09-01 15:23:36.000 244 7930.09 892.95 53807.54 88888.00 2017-09-01 15:23:37.000 244 7929.87 892.72 53807.48 88888.00 2017-09-01 15:23:38.000 244 7929.64 892.55 53807.38 88888.00 2017-09-01 15:23:39.000 244 7929.47 892.40 53807.31 88888.00 2017-09-01 15:23:40.000 244 7929.32 892.23 53807.30 88888.00 2017-09-01 15:23:41.000 244 7929.15 892.08 53807.25 88888.00 2017-09-01 15:23:42.000 244 7928.97 892.00 53807.15 88888.00 2017-09-01 15:23:43.000 244 7928.84 891.92 53807.08 88888.00 2017-09-01 15:23:44.000 244 7928.71 891.85 53807.01 88888.00 2017-09-01 15:23:45.000 244 7928.56 891.82 53806.90 88888.00 2017-09-01 15:23:46.000 244 7928.44 891.83 53806.81 88888.00 2017-09-01 15:23:47.000 244 7928.33 891.86 53806.73 88888.00 2017-09-01 15:23:48.000 244 7928.18 891.90 53806.62 88888.00 2017-09-01 15:23:49.000 244 7928.00 891.95 53806.48 88888.00 2017-09-01 15:23:50.000 244 7927.84 891.99 53806.37 88888.00 2017-09-01 15:23:51.000 244 7927.68 892.01 53806.27 88888.00 2017-09-01 15:23:52.000 244 7927.49 892.03 53806.13 88888.00 2017-09-01 15:23:53.000 244 7927.30 892.05 53805.97 88888.00 2017-09-01 15:23:54.000 244 7927.11 892.08 53805.84 88888.00 2017-09-01 15:23:55.000 244 7926.90 892.08 53805.70 88888.00 2017-09-01 15:23:56.000 244 7926.68 892.07 53805.54 88888.00 2017-09-01 15:23:57.000 244 7926.48 892.07 53805.41 88888.00 2017-09-01 15:23:58.000 244 7926.30 892.08 53805.31 88888.00 2017-09-01 15:23:59.000 244 7926.09 892.09 53805.17 88888.00 2017-09-01 15:24:00.000 244 7925.87 892.09 53805.02 88888.00 2017-09-01 15:24:01.000 244 7925.68 892.08 53804.93 88888.00 2017-09-01 15:24:02.000 244 7925.48 892.05 53804.82 88888.00 2017-09-01 15:24:03.000 244 7925.28 892.00 53804.70 88888.00 2017-09-01 15:24:04.000 244 7925.11 891.93 53804.62 88888.00 2017-09-01 15:24:05.000 244 7924.94 891.85 53804.55 88888.00 2017-09-01 15:24:06.000 244 7924.75 891.76 53804.48 88888.00 2017-09-01 15:24:07.000 244 7924.62 891.67 53804.44 88888.00 2017-09-01 15:24:08.000 244 7924.50 891.59 53804.40 88888.00 2017-09-01 15:24:09.000 244 7924.38 891.53 53804.37 88888.00 2017-09-01 15:24:10.000 244 7924.24 891.46 53804.32 88888.00 2017-09-01 15:24:11.000 244 7924.10 891.40 53804.25 88888.00 2017-09-01 15:24:12.000 244 7923.98 891.37 53804.20 88888.00 2017-09-01 15:24:13.000 244 7923.89 891.36 53804.16 88888.00 2017-09-01 15:24:14.000 244 7923.82 891.36 53804.13 88888.00 2017-09-01 15:24:15.000 244 7923.77 891.38 53804.10 88888.00 2017-09-01 15:24:16.000 244 7923.72 891.38 53804.08 88888.00 2017-09-01 15:24:17.000 244 7923.66 891.38 53804.06 88888.00 2017-09-01 15:24:18.000 244 7923.60 891.42 53804.02 88888.00 2017-09-01 15:24:19.000 244 7923.56 891.51 53803.96 88888.00 2017-09-01 15:24:20.000 244 7923.53 891.62 53803.93 88888.00 2017-09-01 15:24:21.000 244 7923.51 891.72 53803.89 88888.00 2017-09-01 15:24:22.000 244 7923.48 891.84 53803.86 88888.00 2017-09-01 15:24:23.000 244 7923.44 891.98 53803.82 88888.00 2017-09-01 15:24:24.000 244 7923.41 892.07 53803.78 88888.00 2017-09-01 15:24:25.000 244 7923.39 892.17 53803.74 88888.00 2017-09-01 15:24:26.000 244 7923.35 892.27 53803.71 88888.00 2017-09-01 15:24:27.000 244 7923.33 892.34 53803.70 88888.00 2017-09-01 15:24:28.000 244 7923.29 892.40 53803.67 88888.00 2017-09-01 15:24:29.000 244 7923.23 892.49 53803.61 88888.00 2017-09-01 15:24:30.000 244 7923.16 892.56 53803.53 88888.00 2017-09-01 15:24:31.000 244 7923.10 892.61 53803.46 88888.00 2017-09-01 15:24:32.000 244 7923.03 892.68 53803.40 88888.00 2017-09-01 15:24:33.000 244 7922.92 892.76 53803.30 88888.00 2017-09-01 15:24:34.000 244 7922.78 892.84 53803.19 88888.00 2017-09-01 15:24:35.000 244 7922.66 892.91 53803.08 88888.00 2017-09-01 15:24:36.000 244 7922.53 892.98 53802.98 88888.00 2017-09-01 15:24:37.000 244 7922.40 893.05 53802.88 88888.00 2017-09-01 15:24:38.000 244 7922.29 893.13 53802.79 88888.00 2017-09-01 15:24:39.000 244 7922.21 893.20 53802.75 88888.00 2017-09-01 15:24:40.000 244 7922.14 893.25 53802.73 88888.00 2017-09-01 15:24:41.000 244 7922.08 893.33 53802.70 88888.00 2017-09-01 15:24:42.000 244 7922.04 893.40 53802.70 88888.00 2017-09-01 15:24:43.000 244 7922.04 893.44 53802.73 88888.00 2017-09-01 15:24:44.000 244 7922.06 893.49 53802.77 88888.00 2017-09-01 15:24:45.000 244 7922.08 893.55 53802.80 88888.00 2017-09-01 15:24:46.000 244 7922.13 893.60 53802.86 88888.00 2017-09-01 15:24:47.000 244 7922.20 893.65 53802.91 88888.00 2017-09-01 15:24:48.000 244 7922.26 893.73 53802.96 88888.00 2017-09-01 15:24:49.000 244 7922.31 893.78 53803.02 88888.00 2017-09-01 15:24:50.000 244 7922.37 893.81 53803.09 88888.00 2017-09-01 15:24:51.000 244 7922.41 893.86 53803.14 88888.00 2017-09-01 15:24:52.000 244 7922.44 893.92 53803.16 88888.00 2017-09-01 15:24:53.000 244 7922.46 893.96 53803.18 88888.00 2017-09-01 15:24:54.000 244 7922.47 893.97 53803.18 88888.00 2017-09-01 15:24:55.000 244 7922.47 894.00 53803.17 88888.00 2017-09-01 15:24:56.000 244 7922.46 894.01 53803.18 88888.00 2017-09-01 15:24:57.000 244 7922.41 894.01 53803.16 88888.00 2017-09-01 15:24:58.000 244 7922.36 894.02 53803.14 88888.00 2017-09-01 15:24:59.000 244 7922.32 894.05 53803.12 88888.00 2017-09-01 15:25:00.000 244 7922.27 894.09 53803.08 88888.00 2017-09-01 15:25:01.000 244 7922.19 894.12 53803.01 88888.00 2017-09-01 15:25:02.000 244 7922.10 894.17 53802.95 88888.00 2017-09-01 15:25:03.000 244 7922.01 894.22 53802.88 88888.00 2017-09-01 15:25:04.000 244 7921.92 894.30 53802.80 88888.00 2017-09-01 15:25:05.000 244 7921.81 894.41 53802.73 88888.00 2017-09-01 15:25:06.000 244 7921.70 894.54 53802.66 88888.00 2017-09-01 15:25:07.000 244 7921.60 894.65 53802.61 88888.00 2017-09-01 15:25:08.000 244 7921.49 894.73 53802.55 88888.00 2017-09-01 15:25:09.000 244 7921.40 894.80 53802.50 88888.00 2017-09-01 15:25:10.000 244 7921.34 894.89 53802.48 88888.00 2017-09-01 15:25:11.000 244 7921.28 894.95 53802.48 88888.00 2017-09-01 15:25:12.000 244 7921.23 894.98 53802.48 88888.00 2017-09-01 15:25:13.000 244 7921.18 895.02 53802.50 88888.00 2017-09-01 15:25:14.000 244 7921.15 895.07 53802.52 88888.00 2017-09-01 15:25:15.000 244 7921.13 895.09 53802.55 88888.00 2017-09-01 15:25:16.000 244 7921.12 895.10 53802.60 88888.00 2017-09-01 15:25:17.000 244 7921.12 895.07 53802.66 88888.00 2017-09-01 15:25:18.000 244 7921.13 895.03 53802.73 88888.00 2017-09-01 15:25:19.000 244 7921.14 894.99 53802.79 88888.00 2017-09-01 15:25:20.000 244 7921.17 894.91 53802.88 88888.00 2017-09-01 15:25:21.000 244 7921.19 894.83 53802.98 88888.00 2017-09-01 15:25:22.000 244 7921.22 894.75 53803.07 88888.00 2017-09-01 15:25:23.000 244 7921.26 894.67 53803.16 88888.00 2017-09-01 15:25:24.000 244 7921.30 894.58 53803.25 88888.00 2017-09-01 15:25:25.000 244 7921.33 894.49 53803.32 88888.00 2017-09-01 15:25:26.000 244 7921.34 894.42 53803.37 88888.00 2017-09-01 15:25:27.000 244 7921.35 894.37 53803.41 88888.00 2017-09-01 15:25:28.000 244 7921.33 894.31 53803.44 88888.00 2017-09-01 15:25:29.000 244 7921.29 894.26 53803.45 88888.00 2017-09-01 15:25:30.000 244 7921.25 894.23 53803.46 88888.00 2017-09-01 15:25:31.000 244 7921.22 894.22 53803.47 88888.00 2017-09-01 15:25:32.000 244 7921.20 894.22 53803.49 88888.00 2017-09-01 15:25:33.000 244 7921.21 894.24 53803.54 88888.00 2017-09-01 15:25:34.000 244 7921.26 894.27 53803.61 88888.00 2017-09-01 15:25:35.000 244 7921.32 894.29 53803.69 88888.00 2017-09-01 15:25:36.000 244 7921.39 894.33 53803.77 88888.00 2017-09-01 15:25:37.000 244 7921.46 894.36 53803.85 88888.00 2017-09-01 15:25:38.000 244 7921.53 894.39 53803.94 88888.00 2017-09-01 15:25:39.000 244 7921.59 894.42 53804.01 88888.00 2017-09-01 15:25:40.000 244 7921.61 894.45 53804.05 88888.00 2017-09-01 15:25:41.000 244 7921.62 894.47 53804.10 88888.00 2017-09-01 15:25:42.000 244 7921.60 894.47 53804.14 88888.00 2017-09-01 15:25:43.000 244 7921.56 894.43 53804.15 88888.00 2017-09-01 15:25:44.000 244 7921.48 894.35 53804.14 88888.00 2017-09-01 15:25:45.000 244 7921.39 894.25 53804.12 88888.00 2017-09-01 15:25:46.000 244 7921.29 894.14 53804.09 88888.00 2017-09-01 15:25:47.000 244 7921.17 894.01 53804.06 88888.00 2017-09-01 15:25:48.000 244 7921.02 893.89 53804.00 88888.00 2017-09-01 15:25:49.000 244 7920.83 893.78 53803.89 88888.00 2017-09-01 15:25:50.000 244 7920.66 893.71 53803.80 88888.00 2017-09-01 15:25:51.000 244 7920.49 893.65 53803.72 88888.00 2017-09-01 15:25:52.000 244 7920.30 893.60 53803.63 88888.00 2017-09-01 15:25:53.000 244 7920.12 893.60 53803.52 88888.00 2017-09-01 15:25:54.000 244 7919.96 893.64 53803.43 88888.00 2017-09-01 15:25:55.000 244 7919.79 893.66 53803.34 88888.00 2017-09-01 15:25:56.000 244 7919.62 893.70 53803.23 88888.00 2017-09-01 15:25:57.000 244 7919.46 893.74 53803.13 88888.00 2017-09-01 15:25:58.000 244 7919.29 893.76 53803.05 88888.00 2017-09-01 15:25:59.000 244 7919.12 893.75 53802.98 88888.00 2017-09-01 15:26:00.000 244 7918.95 893.75 53802.91 88888.00 2017-09-01 15:26:01.000 244 7918.81 893.73 53802.84 88888.00 2017-09-01 15:26:02.000 244 7918.65 893.70 53802.77 88888.00 2017-09-01 15:26:03.000 244 7918.49 893.64 53802.72 88888.00 2017-09-01 15:26:04.000 244 7918.33 893.56 53802.68 88888.00 2017-09-01 15:26:05.000 244 7918.18 893.48 53802.63 88888.00 2017-09-01 15:26:06.000 244 7918.01 893.37 53802.57 88888.00 2017-09-01 15:26:07.000 244 7917.84 893.26 53802.51 88888.00 2017-09-01 15:26:08.000 244 7917.66 893.16 53802.44 88888.00 2017-09-01 15:26:09.000 244 7917.47 893.07 53802.36 88888.00 2017-09-01 15:26:10.000 244 7917.28 892.97 53802.28 88888.00 2017-09-01 15:26:11.000 244 7917.09 892.85 53802.19 88888.00 2017-09-01 15:26:12.000 244 7916.87 892.73 53802.10 88888.00 2017-09-01 15:26:13.000 244 7916.65 892.65 53802.00 88888.00 2017-09-01 15:26:14.000 244 7916.45 892.57 53801.90 88888.00 2017-09-01 15:26:15.000 244 7916.25 892.49 53801.81 88888.00 2017-09-01 15:26:16.000 244 7916.03 892.45 53801.70 88888.00 2017-09-01 15:26:17.000 244 7915.81 892.42 53801.59 88888.00 2017-09-01 15:26:18.000 244 7915.59 892.37 53801.50 88888.00 2017-09-01 15:26:19.000 244 7915.36 892.32 53801.38 88888.00 2017-09-01 15:26:20.000 244 7915.11 892.27 53801.25 88888.00 2017-09-01 15:26:21.000 244 7914.84 892.22 53801.11 88888.00 2017-09-01 15:26:22.000 244 7914.57 892.15 53800.96 88888.00 2017-09-01 15:26:23.000 244 7914.30 892.10 53800.80 88888.00 2017-09-01 15:26:24.000 244 7914.04 892.07 53800.68 88888.00 2017-09-01 15:26:25.000 244 7913.81 892.01 53800.59 88888.00 2017-09-01 15:26:26.000 244 7913.59 891.94 53800.51 88888.00 2017-09-01 15:26:27.000 244 7913.37 891.90 53800.41 88888.00 2017-09-01 15:26:28.000 244 7913.16 891.85 53800.32 88888.00 2017-09-01 15:26:29.000 244 7912.93 891.77 53800.22 88888.00 2017-09-01 15:26:30.000 244 7912.70 891.69 53800.11 88888.00 2017-09-01 15:26:31.000 244 7912.48 891.65 53800.00 88888.00 2017-09-01 15:26:32.000 244 7912.23 891.63 53799.87 88888.00 2017-09-01 15:26:33.000 244 7911.99 891.61 53799.73 88888.00 2017-09-01 15:26:34.000 244 7911.76 891.59 53799.61 88888.00 2017-09-01 15:26:35.000 244 7911.53 891.56 53799.48 88888.00 2017-09-01 15:26:36.000 244 7911.27 891.52 53799.34 88888.00 2017-09-01 15:26:37.000 244 7910.99 891.46 53799.20 88888.00 2017-09-01 15:26:38.000 244 7910.70 891.42 53799.04 88888.00 2017-09-01 15:26:39.000 244 7910.38 891.41 53798.85 88888.00 2017-09-01 15:26:40.000 244 7910.05 891.39 53798.66 88888.00 2017-09-01 15:26:41.000 244 7909.72 891.38 53798.45 88888.00 2017-09-01 15:26:42.000 244 7909.38 891.39 53798.24 88888.00 2017-09-01 15:26:43.000 244 7909.04 891.39 53798.04 88888.00 2017-09-01 15:26:44.000 244 7908.71 891.39 53797.86 88888.00 2017-09-01 15:26:45.000 244 7908.37 891.40 53797.66 88888.00 2017-09-01 15:26:46.000 244 7908.03 891.44 53797.44 88888.00 2017-09-01 15:26:47.000 244 7907.71 891.48 53797.25 88888.00 2017-09-01 15:26:48.000 244 7907.41 891.51 53797.08 88888.00 2017-09-01 15:26:49.000 244 7907.10 891.55 53796.91 88888.00 2017-09-01 15:26:50.000 244 7906.82 891.59 53796.75 88888.00 2017-09-01 15:26:51.000 244 7906.59 891.63 53796.65 88888.00 2017-09-01 15:26:52.000 244 7906.41 891.66 53796.59 88888.00 2017-09-01 15:26:53.000 244 7906.25 891.68 53796.55 88888.00 2017-09-01 15:26:54.000 244 7906.12 891.71 53796.53 88888.00 2017-09-01 15:26:55.000 244 7906.05 891.72 53796.54 88888.00 2017-09-01 15:26:56.000 244 7906.00 891.71 53796.58 88888.00 2017-09-01 15:26:57.000 244 7905.97 891.68 53796.63 88888.00 2017-09-01 15:26:58.000 244 7905.97 891.64 53796.70 88888.00 2017-09-01 15:26:59.000 244 7906.01 891.58 53796.80 88888.00 2017-09-01 15:27:00.000 244 7906.06 891.50 53796.91 88888.00 2017-09-01 15:27:01.000 244 7906.09 891.40 53796.98 88888.00 2017-09-01 15:27:02.000 244 7906.10 891.30 53797.04 88888.00 2017-09-01 15:27:03.000 244 7906.08 891.17 53797.09 88888.00 2017-09-01 15:27:04.000 244 7906.05 891.04 53797.09 88888.00 2017-09-01 15:27:05.000 244 7906.00 890.91 53797.10 88888.00 2017-09-01 15:27:06.000 244 7905.92 890.78 53797.10 88888.00 2017-09-01 15:27:07.000 244 7905.81 890.65 53797.05 88888.00 2017-09-01 15:27:08.000 244 7905.69 890.55 53796.98 88888.00 2017-09-01 15:27:09.000 244 7905.58 890.45 53796.93 88888.00 2017-09-01 15:27:10.000 244 7905.46 890.33 53796.86 88888.00 2017-09-01 15:27:11.000 244 7905.34 890.25 53796.78 88888.00 2017-09-01 15:27:12.000 244 7905.23 890.19 53796.71 88888.00 2017-09-01 15:27:13.000 244 7905.10 890.15 53796.65 88888.00 2017-09-01 15:27:14.000 244 7904.97 890.11 53796.58 88888.00 2017-09-01 15:27:15.000 244 7904.86 890.10 53796.52 88888.00 2017-09-01 15:27:16.000 244 7904.77 890.10 53796.46 88888.00 2017-09-01 15:27:17.000 244 7904.69 890.09 53796.40 88888.00 2017-09-01 15:27:18.000 244 7904.62 890.07 53796.37 88888.00 2017-09-01 15:27:19.000 244 7904.55 890.05 53796.33 88888.00 2017-09-01 15:27:20.000 244 7904.49 890.03 53796.29 88888.00 2017-09-01 15:27:21.000 244 7904.45 890.02 53796.26 88888.00 2017-09-01 15:27:22.000 244 7904.43 890.02 53796.25 88888.00 2017-09-01 15:27:23.000 244 7904.41 890.02 53796.22 88888.00 2017-09-01 15:27:24.000 244 7904.40 890.02 53796.22 88888.00 2017-09-01 15:27:25.000 244 7904.40 890.01 53796.22 88888.00 2017-09-01 15:27:26.000 244 7904.40 889.99 53796.21 88888.00 2017-09-01 15:27:27.000 244 7904.42 889.98 53796.22 88888.00 2017-09-01 15:27:28.000 244 7904.46 889.97 53796.26 88888.00 2017-09-01 15:27:29.000 244 7904.50 889.92 53796.29 88888.00 2017-09-01 15:27:30.000 244 7904.52 889.87 53796.30 88888.00 2017-09-01 15:27:31.000 244 7904.54 889.84 53796.30 88888.00 2017-09-01 15:27:32.000 244 7904.60 889.79 53796.34 88888.00 2017-09-01 15:27:33.000 244 7904.67 889.74 53796.40 88888.00 2017-09-01 15:27:34.000 244 7904.76 889.68 53796.48 88888.00 2017-09-01 15:27:35.000 244 7904.88 889.63 53796.55 88888.00 2017-09-01 15:27:36.000 244 7905.01 889.58 53796.65 88888.00 2017-09-01 15:27:37.000 244 7905.16 889.51 53796.77 88888.00 2017-09-01 15:27:38.000 244 7905.33 889.43 53796.91 88888.00 2017-09-01 15:27:39.000 244 7905.50 889.34 53797.04 88888.00 2017-09-01 15:27:40.000 244 7905.70 889.24 53797.17 88888.00 2017-09-01 15:27:41.000 244 7905.90 889.14 53797.30 88888.00 2017-09-01 15:27:42.000 244 7906.08 889.02 53797.41 88888.00 2017-09-01 15:27:43.000 244 7906.26 888.87 53797.50 88888.00 2017-09-01 15:27:44.000 244 7906.45 888.73 53797.63 88888.00 2017-09-01 15:27:45.000 244 7906.66 888.60 53797.79 88888.00 2017-09-01 15:27:46.000 244 7906.89 888.45 53797.94 88888.00 2017-09-01 15:27:47.000 244 7907.13 888.30 53798.09 88888.00 2017-09-01 15:27:48.000 244 7907.38 888.15 53798.25 88888.00 2017-09-01 15:27:49.000 244 7907.64 887.98 53798.43 88888.00 2017-09-01 15:27:50.000 244 7907.89 887.79 53798.58 88888.00 2017-09-01 15:27:51.000 244 7908.13 887.58 53798.73 88888.00 2017-09-01 15:27:52.000 244 7908.36 887.34 53798.87 88888.00 2017-09-01 15:27:53.000 244 7908.55 887.11 53799.00 88888.00 2017-09-01 15:27:54.000 244 7908.74 886.91 53799.11 88888.00 2017-09-01 15:27:55.000 244 7908.93 886.71 53799.22 88888.00 2017-09-01 15:27:56.000 244 7909.11 886.51 53799.33 88888.00 2017-09-01 15:27:57.000 244 7909.26 886.33 53799.41 88888.00 2017-09-01 15:27:58.000 244 7909.39 886.16 53799.46 88888.00 2017-09-01 15:27:59.000 244 7909.52 885.99 53799.50 88888.00 2017-09-01 15:28:00.000 244 7909.61 885.83 53799.55 88888.00 2017-09-01 15:28:01.000 244 7909.69 885.68 53799.58 88888.00 2017-09-01 15:28:02.000 244 7909.81 885.56 53799.63 88888.00 2017-09-01 15:28:03.000 244 7909.91 885.44 53799.70 88888.00 2017-09-01 15:28:04.000 244 7910.01 885.32 53799.77 88888.00 2017-09-01 15:28:05.000 244 7910.12 885.21 53799.83 88888.00 2017-09-01 15:28:06.000 244 7910.23 885.10 53799.88 88888.00 2017-09-01 15:28:07.000 244 7910.34 884.99 53799.94 88888.00 2017-09-01 15:28:08.000 244 7910.45 884.88 53800.00 88888.00 2017-09-01 15:28:09.000 244 7910.55 884.77 53800.05 88888.00 2017-09-01 15:28:10.000 244 7910.66 884.68 53800.09 88888.00 2017-09-01 15:28:11.000 244 7910.81 884.60 53800.16 88888.00 2017-09-01 15:28:12.000 244 7910.97 884.53 53800.27 88888.00 2017-09-01 15:28:13.000 244 7911.16 884.46 53800.38 88888.00 2017-09-01 15:28:14.000 244 7911.36 884.41 53800.48 88888.00 2017-09-01 15:28:15.000 244 7911.58 884.37 53800.60 88888.00 2017-09-01 15:28:16.000 244 7911.78 884.34 53800.71 88888.00 2017-09-01 15:28:17.000 244 7911.97 884.31 53800.79 88888.00 2017-09-01 15:28:18.000 244 7912.17 884.32 53800.86 88888.00 2017-09-01 15:28:19.000 244 7912.35 884.35 53800.93 88888.00 2017-09-01 15:28:20.000 244 7912.51 884.36 53800.98 88888.00 2017-09-01 15:28:21.000 244 7912.64 884.38 53801.02 88888.00 2017-09-01 15:28:22.000 244 7912.77 884.40 53801.05 88888.00 2017-09-01 15:28:23.000 244 7912.89 884.42 53801.08 88888.00 2017-09-01 15:28:24.000 244 7913.02 884.42 53801.12 88888.00 2017-09-01 15:28:25.000 244 7913.15 884.42 53801.18 88888.00 2017-09-01 15:28:26.000 244 7913.29 884.43 53801.26 88888.00 2017-09-01 15:28:27.000 244 7913.44 884.45 53801.33 88888.00 2017-09-01 15:28:28.000 244 7913.58 884.50 53801.38 88888.00 2017-09-01 15:28:29.000 244 7913.71 884.55 53801.44 88888.00 2017-09-01 15:28:30.000 244 7913.84 884.57 53801.52 88888.00 2017-09-01 15:28:31.000 244 7913.96 884.56 53801.60 88888.00 2017-09-01 15:28:32.000 244 7914.06 884.54 53801.65 88888.00 2017-09-01 15:28:33.000 244 7914.18 884.52 53801.70 88888.00 2017-09-01 15:28:34.000 244 7914.28 884.48 53801.75 88888.00 2017-09-01 15:28:35.000 244 7914.35 884.42 53801.79 88888.00 2017-09-01 15:28:36.000 244 7914.40 884.32 53801.81 88888.00 2017-09-01 15:28:37.000 244 7914.43 884.20 53801.82 88888.00 2017-09-01 15:28:38.000 244 7914.42 884.08 53801.79 88888.00 2017-09-01 15:28:39.000 244 7914.36 883.95 53801.73 88888.00 2017-09-01 15:28:40.000 244 7914.28 883.80 53801.64 88888.00 2017-09-01 15:28:41.000 244 7914.19 883.64 53801.57 88888.00 2017-09-01 15:28:42.000 244 7914.08 883.49 53801.49 88888.00 2017-09-01 15:28:43.000 244 7913.94 883.34 53801.38 88888.00 2017-09-01 15:28:44.000 244 7913.80 883.19 53801.28 88888.00 2017-09-01 15:28:45.000 244 7913.66 883.02 53801.21 88888.00 2017-09-01 15:28:46.000 244 7913.53 882.86 53801.14 88888.00 2017-09-01 15:28:47.000 244 7913.43 882.72 53801.07 88888.00 2017-09-01 15:28:48.000 244 7913.35 882.57 53801.03 88888.00 2017-09-01 15:28:49.000 244 7913.27 882.42 53801.00 88888.00 2017-09-01 15:28:50.000 244 7913.23 882.29 53800.99 88888.00 2017-09-01 15:28:51.000 244 7913.22 882.17 53801.01 88888.00 2017-09-01 15:28:52.000 244 7913.23 882.06 53801.05 88888.00 2017-09-01 15:28:53.000 244 7913.24 881.94 53801.09 88888.00 2017-09-01 15:28:54.000 244 7913.28 881.82 53801.12 88888.00 2017-09-01 15:28:55.000 244 7913.32 881.70 53801.17 88888.00 2017-09-01 15:28:56.000 244 7913.34 881.58 53801.20 88888.00 2017-09-01 15:28:57.000 244 7913.35 881.45 53801.21 88888.00 2017-09-01 15:28:58.000 244 7913.35 881.34 53801.20 88888.00 2017-09-01 15:28:59.000 244 7913.34 881.21 53801.20 88888.00 2017-09-01 15:29:00.000 244 7913.32 881.08 53801.18 88888.00 2017-09-01 15:29:01.000 244 7913.30 880.99 53801.14 88888.00 2017-09-01 15:29:02.000 244 7913.28 880.91 53801.12 88888.00 2017-09-01 15:29:03.000 244 7913.27 880.81 53801.11 88888.00 2017-09-01 15:29:04.000 244 7913.26 880.75 53801.08 88888.00 2017-09-01 15:29:05.000 244 7913.27 880.71 53801.06 88888.00 2017-09-01 15:29:06.000 244 7913.26 880.68 53801.04 88888.00 2017-09-01 15:29:07.000 244 7913.26 880.67 53801.01 88888.00 2017-09-01 15:29:08.000 244 7913.28 880.69 53800.98 88888.00 2017-09-01 15:29:09.000 244 7913.32 880.71 53800.98 88888.00 2017-09-01 15:29:10.000 244 7913.36 880.73 53800.99 88888.00 2017-09-01 15:29:11.000 244 7913.41 880.75 53801.00 88888.00 2017-09-01 15:29:12.000 244 7913.48 880.75 53801.04 88888.00 2017-09-01 15:29:13.000 244 7913.58 880.73 53801.11 88888.00 2017-09-01 15:29:14.000 244 7913.68 880.69 53801.16 88888.00 2017-09-01 15:29:15.000 244 7913.78 880.64 53801.23 88888.00 2017-09-01 15:29:16.000 244 7913.87 880.56 53801.29 88888.00 2017-09-01 15:29:17.000 244 7913.95 880.47 53801.33 88888.00 2017-09-01 15:29:18.000 244 7913.99 880.38 53801.36 88888.00 2017-09-01 15:29:19.000 244 7914.01 880.32 53801.36 88888.00 2017-09-01 15:29:20.000 244 7914.02 880.27 53801.33 88888.00 2017-09-01 15:29:21.000 244 7914.01 880.25 53801.28 88888.00 2017-09-01 15:29:22.000 244 7913.96 880.26 53801.19 88888.00 2017-09-01 15:29:23.000 244 7913.88 880.30 53801.08 88888.00 2017-09-01 15:29:24.000 244 7913.78 880.35 53800.97 88888.00 2017-09-01 15:29:25.000 244 7913.69 880.45 53800.85 88888.00 2017-09-01 15:29:26.000 244 7913.62 880.58 53800.75 88888.00 2017-09-01 15:29:27.000 244 7913.56 880.76 53800.68 88888.00 2017-09-01 15:29:28.000 244 7913.53 880.96 53800.62 88888.00 2017-09-01 15:29:29.000 244 7913.53 881.18 53800.58 88888.00 2017-09-01 15:29:30.000 244 7913.56 881.42 53800.56 88888.00 2017-09-01 15:29:31.000 244 7913.64 881.68 53800.58 88888.00 2017-09-01 15:29:32.000 244 7913.74 881.96 53800.60 88888.00 2017-09-01 15:29:33.000 244 7913.84 882.23 53800.63 88888.00 2017-09-01 15:29:34.000 244 7913.95 882.52 53800.66 88888.00 2017-09-01 15:29:35.000 244 7914.04 882.80 53800.67 88888.00 2017-09-01 15:29:36.000 244 7914.10 883.05 53800.64 88888.00 2017-09-01 15:29:37.000 244 7914.13 883.31 53800.59 88888.00 2017-09-01 15:29:38.000 244 7914.13 883.56 53800.54 88888.00 2017-09-01 15:29:39.000 244 7914.09 883.78 53800.45 88888.00 2017-09-01 15:29:40.000 244 7914.04 884.02 53800.35 88888.00 2017-09-01 15:29:41.000 244 7913.99 884.28 53800.26 88888.00 2017-09-01 15:29:42.000 244 7913.94 884.51 53800.18 88888.00 2017-09-01 15:29:43.000 244 7913.90 884.76 53800.11 88888.00 2017-09-01 15:29:44.000 244 7913.88 885.00 53800.05 88888.00 2017-09-01 15:29:45.000 244 7913.86 885.23 53800.00 88888.00 2017-09-01 15:29:46.000 244 7913.83 885.45 53799.96 88888.00 2017-09-01 15:29:47.000 244 7913.81 885.69 53799.93 88888.00 2017-09-01 15:29:48.000 244 7913.80 885.90 53799.90 88888.00 2017-09-01 15:29:49.000 244 7913.80 886.09 53799.88 88888.00 2017-09-01 15:29:50.000 244 7913.79 886.28 53799.88 88888.00 2017-09-01 15:29:51.000 244 7913.82 886.47 53799.90 88888.00 2017-09-01 15:29:52.000 244 7913.86 886.66 53799.93 88888.00 2017-09-01 15:29:53.000 244 7913.87 886.85 53799.95 88888.00 2017-09-01 15:29:54.000 244 7913.88 887.02 53799.95 88888.00 2017-09-01 15:29:55.000 244 7913.89 887.18 53799.93 88888.00 2017-09-01 15:29:56.000 244 7913.85 887.33 53799.91 88888.00 2017-09-01 15:29:57.000 244 7913.78 887.48 53799.87 88888.00 2017-09-01 15:29:58.000 244 7913.70 887.63 53799.80 88888.00 2017-09-01 15:29:59.000 244 7913.60 887.76 53799.73 88888.00 2017-09-01 15:30:00.000 244 7913.45 887.88 53799.64 88888.00 2017-09-01 15:30:01.000 244 7913.30 888.00 53799.54 88888.00 2017-09-01 15:30:02.000 244 7913.18 888.13 53799.48 88888.00 2017-09-01 15:30:03.000 244 7913.07 888.26 53799.43 88888.00 2017-09-01 15:30:04.000 244 7912.97 888.36 53799.40 88888.00 2017-09-01 15:30:05.000 244 7912.88 888.47 53799.38 88888.00 2017-09-01 15:30:06.000 244 7912.85 888.61 53799.39 88888.00 2017-09-01 15:30:07.000 244 7912.85 888.78 53799.45 88888.00 2017-09-01 15:30:08.000 244 7912.87 888.93 53799.53 88888.00 2017-09-01 15:30:09.000 244 7912.90 889.08 53799.61 88888.00 2017-09-01 15:30:10.000 244 7912.95 889.23 53799.68 88888.00 2017-09-01 15:30:11.000 244 7912.98 889.39 53799.74 88888.00 2017-09-01 15:30:12.000 244 7912.99 889.53 53799.80 88888.00 2017-09-01 15:30:13.000 244 7913.00 889.64 53799.85 88888.00 2017-09-01 15:30:14.000 244 7912.99 889.74 53799.89 88888.00 2017-09-01 15:30:15.000 244 7912.96 889.84 53799.91 88888.00 2017-09-01 15:30:16.000 244 7912.91 889.91 53799.92 88888.00 2017-09-01 15:30:17.000 244 7912.83 889.96 53799.91 88888.00 2017-09-01 15:30:18.000 244 7912.74 890.02 53799.90 88888.00 2017-09-01 15:30:19.000 244 7912.66 890.07 53799.91 88888.00 2017-09-01 15:30:20.000 244 7912.60 890.11 53799.91 88888.00 2017-09-01 15:30:21.000 244 7912.53 890.17 53799.92 88888.00 2017-09-01 15:30:22.000 244 7912.46 890.25 53799.94 88888.00 2017-09-01 15:30:23.000 244 7912.41 890.31 53799.97 88888.00 2017-09-01 15:30:24.000 244 7912.36 890.36 53800.00 88888.00 2017-09-01 15:30:25.000 244 7912.31 890.41 53800.03 88888.00 2017-09-01 15:30:26.000 244 7912.27 890.47 53800.06 88888.00 2017-09-01 15:30:27.000 244 7912.24 890.53 53800.09 88888.00 2017-09-01 15:30:28.000 244 7912.19 890.57 53800.11 88888.00 2017-09-01 15:30:29.000 244 7912.14 890.62 53800.13 88888.00 2017-09-01 15:30:30.000 244 7912.09 890.68 53800.16 88888.00 2017-09-01 15:30:31.000 244 7912.04 890.76 53800.17 88888.00 2017-09-01 15:30:32.000 244 7911.96 890.84 53800.16 88888.00 2017-09-01 15:30:33.000 244 7911.90 890.94 53800.14 88888.00 2017-09-01 15:30:34.000 244 7911.82 891.07 53800.12 88888.00 2017-09-01 15:30:35.000 244 7911.73 891.22 53800.10 88888.00 2017-09-01 15:30:36.000 244 7911.64 891.39 53800.07 88888.00 2017-09-01 15:30:37.000 244 7911.57 891.57 53800.04 88888.00 2017-09-01 15:30:38.000 244 7911.50 891.75 53800.03 88888.00 2017-09-01 15:30:39.000 244 7911.44 891.93 53800.02 88888.00 2017-09-01 15:30:40.000 244 7911.38 892.09 53800.02 88888.00 2017-09-01 15:30:41.000 244 7911.34 892.24 53800.04 88888.00 2017-09-01 15:30:42.000 244 7911.30 892.36 53800.08 88888.00 2017-09-01 15:30:43.000 244 7911.27 892.47 53800.12 88888.00 2017-09-01 15:30:44.000 244 7911.28 892.58 53800.19 88888.00 2017-09-01 15:30:45.000 244 7911.32 892.67 53800.29 88888.00 2017-09-01 15:30:46.000 244 7911.36 892.73 53800.38 88888.00 2017-09-01 15:30:47.000 244 7911.39 892.79 53800.47 88888.00 2017-09-01 15:30:48.000 244 7911.43 892.84 53800.56 88888.00 2017-09-01 15:30:49.000 244 7911.47 892.85 53800.65 88888.00 2017-09-01 15:30:50.000 244 7911.47 892.85 53800.72 88888.00 2017-09-01 15:30:51.000 244 7911.45 892.87 53800.75 88888.00 2017-09-01 15:30:52.000 244 7911.43 892.89 53800.77 88888.00 2017-09-01 15:30:53.000 244 7911.38 892.90 53800.78 88888.00 2017-09-01 15:30:54.000 244 7911.31 892.91 53800.76 88888.00 2017-09-01 15:30:55.000 244 7911.22 892.95 53800.72 88888.00 2017-09-01 15:30:56.000 244 7911.13 893.01 53800.69 88888.00 2017-09-01 15:30:57.000 244 7911.05 893.06 53800.67 88888.00 2017-09-01 15:30:58.000 244 7910.97 893.13 53800.65 88888.00 2017-09-01 15:30:59.000 244 7910.89 893.19 53800.62 88888.00 2017-09-01 15:31:00.000 244 7910.81 893.25 53800.59 88888.00 2017-09-01 15:31:01.000 244 7910.74 893.30 53800.59 88888.00 2017-09-01 15:31:02.000 244 7910.67 893.33 53800.60 88888.00 2017-09-01 15:31:03.000 244 7910.61 893.31 53800.63 88888.00 2017-09-01 15:31:04.000 244 7910.57 893.28 53800.68 88888.00 2017-09-01 15:31:05.000 244 7910.55 893.24 53800.74 88888.00 2017-09-01 15:31:06.000 244 7910.53 893.22 53800.79 88888.00 2017-09-01 15:31:07.000 244 7910.52 893.18 53800.83 88888.00 2017-09-01 15:31:08.000 244 7910.53 893.14 53800.90 88888.00 2017-09-01 15:31:09.000 244 7910.55 893.11 53800.98 88888.00 2017-09-01 15:31:10.000 244 7910.58 893.09 53801.06 88888.00 2017-09-01 15:31:11.000 244 7910.63 893.07 53801.15 88888.00 2017-09-01 15:31:12.000 244 7910.68 893.08 53801.23 88888.00 2017-09-01 15:31:13.000 244 7910.74 893.10 53801.32 88888.00 2017-09-01 15:31:14.000 244 7910.84 893.12 53801.44 88888.00 2017-09-01 15:31:15.000 244 7910.94 893.17 53801.55 88888.00 2017-09-01 15:31:16.000 244 7911.05 893.23 53801.66 88888.00 2017-09-01 15:31:17.000 244 7911.18 893.28 53801.79 88888.00 2017-09-01 15:31:18.000 244 7911.31 893.31 53801.93 88888.00 2017-09-01 15:31:19.000 244 7911.41 893.32 53802.04 88888.00 2017-09-01 15:31:20.000 244 7911.51 893.34 53802.14 88888.00 2017-09-01 15:31:21.000 244 7911.61 893.33 53802.25 88888.00 2017-09-01 15:31:22.000 244 7911.68 893.30 53802.33 88888.00 2017-09-01 15:31:23.000 244 7911.73 893.30 53802.38 88888.00 2017-09-01 15:31:24.000 244 7911.78 893.33 53802.42 88888.00 2017-09-01 15:31:25.000 244 7911.83 893.37 53802.47 88888.00 2017-09-01 15:31:26.000 244 7911.88 893.43 53802.52 88888.00 2017-09-01 15:31:27.000 244 7911.95 893.53 53802.58 88888.00 2017-09-01 15:31:28.000 244 7912.03 893.63 53802.65 88888.00 2017-09-01 15:31:29.000 244 7912.11 893.74 53802.71 88888.00 2017-09-01 15:31:30.000 244 7912.19 893.84 53802.78 88888.00 2017-09-01 15:31:31.000 244 7912.25 893.92 53802.86 88888.00 2017-09-01 15:31:32.000 244 7912.30 893.98 53802.91 88888.00 2017-09-01 15:31:33.000 244 7912.34 894.01 53802.96 88888.00 2017-09-01 15:31:34.000 244 7912.37 894.01 53803.03 88888.00 2017-09-01 15:31:35.000 244 7912.36 893.97 53803.07 88888.00 2017-09-01 15:31:36.000 244 7912.33 893.92 53803.07 88888.00 2017-09-01 15:31:37.000 244 7912.30 893.86 53803.08 88888.00 2017-09-01 15:31:38.000 244 7912.23 893.77 53803.08 88888.00 2017-09-01 15:31:39.000 244 7912.13 893.69 53803.05 88888.00 2017-09-01 15:31:40.000 244 7912.04 893.62 53803.02 88888.00 2017-09-01 15:31:41.000 244 7911.97 893.57 53803.00 88888.00 2017-09-01 15:31:42.000 244 7911.90 893.52 53802.98 88888.00 2017-09-01 15:31:43.000 244 7911.82 893.46 53802.96 88888.00 2017-09-01 15:31:44.000 244 7911.75 893.39 53802.95 88888.00 2017-09-01 15:31:45.000 244 7911.68 893.32 53802.95 88888.00 2017-09-01 15:31:46.000 244 7911.61 893.25 53802.93 88888.00 2017-09-01 15:31:47.000 244 7911.55 893.17 53802.92 88888.00 2017-09-01 15:31:48.000 244 7911.50 893.10 53802.91 88888.00 2017-09-01 15:31:49.000 244 7911.43 893.01 53802.88 88888.00 2017-09-01 15:31:50.000 244 7911.35 892.93 53802.85 88888.00 2017-09-01 15:31:51.000 244 7911.29 892.85 53802.84 88888.00 2017-09-01 15:31:52.000 244 7911.20 892.76 53802.80 88888.00 2017-09-01 15:31:53.000 244 7911.10 892.67 53802.77 88888.00 2017-09-01 15:31:54.000 244 7911.02 892.59 53802.73 88888.00 2017-09-01 15:31:55.000 244 7910.93 892.55 53802.68 88888.00 2017-09-01 15:31:56.000 244 7910.84 892.50 53802.62 88888.00 2017-09-01 15:31:57.000 244 7910.75 892.47 53802.57 88888.00 2017-09-01 15:31:58.000 244 7910.66 892.45 53802.52 88888.00 2017-09-01 15:31:59.000 244 7910.55 892.45 53802.44 88888.00 2017-09-01 15:32:00.000 244 7910.43 892.44 53802.36 88888.00 2017-09-01 15:32:01.000 244 7910.33 892.42 53802.29 88888.00 2017-09-01 15:32:02.000 244 7910.21 892.41 53802.20 88888.00 2017-09-01 15:32:03.000 244 7910.08 892.40 53802.11 88888.00 2017-09-01 15:32:04.000 244 7909.94 892.39 53802.01 88888.00 2017-09-01 15:32:05.000 244 7909.78 892.38 53801.89 88888.00 2017-09-01 15:32:06.000 244 7909.63 892.40 53801.76 88888.00 2017-09-01 15:32:07.000 244 7909.49 892.42 53801.65 88888.00 2017-09-01 15:32:08.000 244 7909.34 892.44 53801.53 88888.00 2017-09-01 15:32:09.000 244 7909.20 892.48 53801.40 88888.00 2017-09-01 15:32:10.000 244 7909.10 892.54 53801.31 88888.00 2017-09-01 15:32:11.000 244 7909.01 892.63 53801.23 88888.00 2017-09-01 15:32:12.000 244 7908.93 892.72 53801.14 88888.00 2017-09-01 15:32:13.000 244 7908.87 892.81 53801.07 88888.00 2017-09-01 15:32:14.000 244 7908.83 892.88 53801.03 88888.00 2017-09-01 15:32:15.000 244 7908.80 892.96 53800.97 88888.00 2017-09-01 15:32:16.000 244 7908.76 893.06 53800.90 88888.00 2017-09-01 15:32:17.000 244 7908.72 893.15 53800.85 88888.00 2017-09-01 15:32:18.000 244 7908.67 893.21 53800.80 88888.00 2017-09-01 15:32:19.000 244 7908.61 893.26 53800.75 88888.00 2017-09-01 15:32:20.000 244 7908.55 893.29 53800.69 88888.00 2017-09-01 15:32:21.000 244 7908.47 893.28 53800.62 88888.00 2017-09-01 15:32:22.000 244 7908.36 893.22 53800.56 88888.00 2017-09-01 15:32:23.000 244 7908.21 893.10 53800.48 88888.00 2017-09-01 15:32:24.000 244 7908.04 892.97 53800.37 88888.00 2017-09-01 15:32:25.000 244 7907.83 892.83 53800.25 88888.00 2017-09-01 15:32:26.000 244 7907.59 892.68 53800.11 88888.00 2017-09-01 15:32:27.000 244 7907.33 892.51 53799.96 88888.00 2017-09-01 15:32:28.000 244 7907.07 892.34 53799.82 88888.00 2017-09-01 15:32:29.000 244 7906.80 892.16 53799.66 88888.00 2017-09-01 15:32:30.000 244 7906.53 892.00 53799.50 88888.00 2017-09-01 15:32:31.000 244 7906.26 891.84 53799.37 88888.00 2017-09-01 15:32:32.000 244 7905.98 891.69 53799.24 88888.00 2017-09-01 15:32:33.000 244 7905.71 891.55 53799.09 88888.00 2017-09-01 15:32:34.000 244 7905.44 891.42 53798.96 88888.00 2017-09-01 15:32:35.000 244 7905.19 891.28 53798.85 88888.00 2017-09-01 15:32:36.000 244 7904.96 891.14 53798.76 88888.00 2017-09-01 15:32:37.000 244 7904.78 890.99 53798.70 88888.00 2017-09-01 15:32:38.000 244 7904.62 890.81 53798.68 88888.00 2017-09-01 15:32:39.000 244 7904.49 890.60 53798.67 88888.00 2017-09-01 15:32:40.000 244 7904.35 890.36 53798.65 88888.00 2017-09-01 15:32:41.000 244 7904.20 890.08 53798.62 88888.00 2017-09-01 15:32:42.000 244 7904.05 889.80 53798.61 88888.00 2017-09-01 15:32:43.000 244 7903.91 889.51 53798.59 88888.00 2017-09-01 15:32:44.000 244 7903.78 889.20 53798.58 88888.00 2017-09-01 15:32:45.000 244 7903.67 888.89 53798.57 88888.00 2017-09-01 15:32:46.000 244 7903.56 888.58 53798.55 88888.00 2017-09-01 15:32:47.000 244 7903.44 888.25 53798.52 88888.00 2017-09-01 15:32:48.000 244 7903.31 887.91 53798.48 88888.00 2017-09-01 15:32:49.000 244 7903.14 887.59 53798.39 88888.00 2017-09-01 15:32:50.000 244 7902.93 887.30 53798.27 88888.00 2017-09-01 15:32:51.000 244 7902.74 887.04 53798.15 88888.00 2017-09-01 15:32:52.000 244 7902.55 886.81 53798.03 88888.00 2017-09-01 15:32:53.000 244 7902.36 886.60 53797.90 88888.00 2017-09-01 15:32:54.000 244 7902.17 886.42 53797.79 88888.00 2017-09-01 15:32:55.000 244 7902.02 886.22 53797.71 88888.00 2017-09-01 15:32:56.000 244 7901.89 886.02 53797.64 88888.00 2017-09-01 15:32:57.000 244 7901.77 885.84 53797.57 88888.00 2017-09-01 15:32:58.000 244 7901.66 885.67 53797.52 88888.00 2017-09-01 15:32:59.000 244 7901.56 885.49 53797.48 88888.00 2017-09-01 15:33:00.000 244 7901.47 885.32 53797.43 88888.00 2017-09-01 15:33:01.000 244 7901.36 885.17 53797.35 88888.00 2017-09-01 15:33:02.000 244 7901.25 885.02 53797.28 88888.00 2017-09-01 15:33:03.000 244 7901.17 884.88 53797.22 88888.00 2017-09-01 15:33:04.000 244 7901.08 884.73 53797.17 88888.00 2017-09-01 15:33:05.000 244 7900.99 884.57 53797.12 88888.00 2017-09-01 15:33:06.000 244 7900.91 884.40 53797.05 88888.00 2017-09-01 15:33:07.000 244 7900.83 884.24 53796.98 88888.00 2017-09-01 15:33:08.000 244 7900.74 884.08 53796.91 88888.00 2017-09-01 15:33:09.000 244 7900.64 883.93 53796.84 88888.00 2017-09-01 15:33:10.000 244 7900.57 883.77 53796.79 88888.00 2017-09-01 15:33:11.000 244 7900.51 883.59 53796.75 88888.00 2017-09-01 15:33:12.000 244 7900.46 883.40 53796.71 88888.00 2017-09-01 15:33:13.000 244 7900.40 883.18 53796.69 88888.00 2017-09-01 15:33:14.000 244 7900.37 882.92 53796.69 88888.00 2017-09-01 15:33:15.000 244 7900.34 882.65 53796.70 88888.00 2017-09-01 15:33:16.000 244 7900.31 882.36 53796.69 88888.00 2017-09-01 15:33:17.000 244 7900.27 882.03 53796.68 88888.00 2017-09-01 15:33:18.000 244 7900.24 881.72 53796.67 88888.00 2017-09-01 15:33:19.000 244 7900.23 881.45 53796.67 88888.00 2017-09-01 15:33:20.000 244 7900.26 881.18 53796.71 88888.00 2017-09-01 15:33:21.000 244 7900.30 880.92 53796.75 88888.00 2017-09-01 15:33:22.000 244 7900.38 880.65 53796.79 88888.00 2017-09-01 15:33:23.000 244 7900.46 880.39 53796.85 88888.00 2017-09-01 15:33:24.000 244 7900.55 880.13 53796.91 88888.00 2017-09-01 15:33:25.000 244 7900.65 879.91 53796.97 88888.00 2017-09-01 15:33:26.000 244 7900.77 879.69 53797.03 88888.00 2017-09-01 15:33:27.000 244 7900.88 879.47 53797.09 88888.00 2017-09-01 15:33:28.000 244 7900.99 879.27 53797.15 88888.00 2017-09-01 15:33:29.000 244 7901.10 879.07 53797.20 88888.00 2017-09-01 15:33:30.000 244 7901.23 878.90 53797.25 88888.00 2017-09-01 15:33:31.000 244 7901.36 878.72 53797.30 88888.00 2017-09-01 15:33:32.000 244 7901.50 878.52 53797.36 88888.00 2017-09-01 15:33:33.000 244 7901.64 878.34 53797.42 88888.00 2017-09-01 15:33:34.000 244 7901.77 878.16 53797.49 88888.00 2017-09-01 15:33:35.000 244 7901.88 877.97 53797.54 88888.00 2017-09-01 15:33:36.000 244 7901.97 877.80 53797.55 88888.00 2017-09-01 15:33:37.000 244 7902.05 877.64 53797.57 88888.00 2017-09-01 15:33:38.000 244 7902.13 877.43 53797.57 88888.00 2017-09-01 15:33:39.000 244 7902.18 877.22 53797.56 88888.00 2017-09-01 15:33:40.000 244 7902.22 876.99 53797.55 88888.00 2017-09-01 15:33:41.000 244 7902.25 876.74 53797.53 88888.00 2017-09-01 15:33:42.000 244 7902.25 876.50 53797.51 88888.00 2017-09-01 15:33:43.000 244 7902.26 876.27 53797.49 88888.00 2017-09-01 15:33:44.000 244 7902.29 876.05 53797.47 88888.00 2017-09-01 15:33:45.000 244 7902.34 875.85 53797.47 88888.00 2017-09-01 15:33:46.000 244 7902.40 875.69 53797.48 88888.00 2017-09-01 15:33:47.000 244 7902.47 875.54 53797.50 88888.00 2017-09-01 15:33:48.000 244 7902.56 875.40 53797.54 88888.00 2017-09-01 15:33:49.000 244 7902.67 875.27 53797.59 88888.00 2017-09-01 15:33:50.000 244 7902.77 875.13 53797.61 88888.00 2017-09-01 15:33:51.000 244 7902.84 875.00 53797.62 88888.00 2017-09-01 15:33:52.000 244 7902.91 874.87 53797.62 88888.00 2017-09-01 15:33:53.000 244 7902.95 874.72 53797.61 88888.00 2017-09-01 15:33:54.000 244 7902.98 874.59 53797.58 88888.00 2017-09-01 15:33:55.000 244 7903.01 874.48 53797.54 88888.00 2017-09-01 15:33:56.000 244 7903.03 874.37 53797.51 88888.00 2017-09-01 15:33:57.000 244 7903.04 874.26 53797.48 88888.00 2017-09-01 15:33:58.000 244 7903.09 874.17 53797.46 88888.00 2017-09-01 15:33:59.000 244 7903.16 874.09 53797.46 88888.00 2017-09-01 15:34:00.000 244 7903.22 874.02 53797.46 88888.00 2017-09-01 15:34:01.000 244 7903.29 873.94 53797.46 88888.00 2017-09-01 15:34:02.000 244 7903.36 873.86 53797.48 88888.00 2017-09-01 15:34:03.000 244 7903.41 873.77 53797.47 88888.00 2017-09-01 15:34:04.000 244 7903.45 873.68 53797.46 88888.00 2017-09-01 15:34:05.000 244 7903.51 873.56 53797.46 88888.00 2017-09-01 15:34:06.000 244 7903.57 873.45 53797.46 88888.00 2017-09-01 15:34:07.000 244 7903.61 873.35 53797.46 88888.00 2017-09-01 15:34:08.000 244 7903.66 873.23 53797.47 88888.00 2017-09-01 15:34:09.000 244 7903.71 873.10 53797.48 88888.00 2017-09-01 15:34:10.000 244 7903.76 872.96 53797.48 88888.00 2017-09-01 15:34:11.000 244 7903.79 872.83 53797.46 88888.00 2017-09-01 15:34:12.000 244 7903.81 872.67 53797.45 88888.00 2017-09-01 15:34:13.000 244 7903.81 872.49 53797.43 88888.00 2017-09-01 15:34:14.000 244 7903.80 872.30 53797.40 88888.00 2017-09-01 15:34:15.000 244 7903.79 872.13 53797.37 88888.00 2017-09-01 15:34:16.000 244 7903.77 871.95 53797.34 88888.00 2017-09-01 15:34:17.000 244 7903.74 871.78 53797.30 88888.00 2017-09-01 15:34:18.000 244 7903.70 871.62 53797.24 88888.00 2017-09-01 15:34:19.000 244 7903.66 871.50 53797.20 88888.00 2017-09-01 15:34:20.000 244 7903.63 871.38 53797.16 88888.00 2017-09-01 15:34:21.000 244 7903.60 871.25 53797.10 88888.00 2017-09-01 15:34:22.000 244 7903.57 871.17 53797.03 88888.00 2017-09-01 15:34:23.000 244 7903.53 871.11 53796.97 88888.00 2017-09-01 15:34:24.000 244 7903.49 871.03 53796.90 88888.00 2017-09-01 15:34:25.000 244 7903.44 870.98 53796.82 88888.00 2017-09-01 15:34:26.000 244 7903.39 870.94 53796.74 88888.00 2017-09-01 15:34:27.000 244 7903.34 870.90 53796.67 88888.00 2017-09-01 15:34:28.000 244 7903.30 870.84 53796.61 88888.00 2017-09-01 15:34:29.000 244 7903.28 870.77 53796.57 88888.00 2017-09-01 15:34:30.000 244 7903.27 870.70 53796.54 88888.00 2017-09-01 15:34:31.000 244 7903.26 870.63 53796.52 88888.00 2017-09-01 15:34:32.000 244 7903.24 870.57 53796.48 88888.00 2017-09-01 15:34:33.000 244 7903.24 870.50 53796.45 88888.00 2017-09-01 15:34:34.000 244 7903.23 870.42 53796.41 88888.00 2017-09-01 15:34:35.000 244 7903.20 870.34 53796.36 88888.00 2017-09-01 15:34:36.000 244 7903.19 870.27 53796.31 88888.00 2017-09-01 15:34:37.000 244 7903.18 870.20 53796.28 88888.00 2017-09-01 15:34:38.000 244 7903.16 870.14 53796.25 88888.00 2017-09-01 15:34:39.000 244 7903.17 870.07 53796.24 88888.00 2017-09-01 15:34:40.000 244 7903.19 870.02 53796.23 88888.00 2017-09-01 15:34:41.000 244 7903.21 870.00 53796.21 88888.00 2017-09-01 15:34:42.000 244 7903.23 870.00 53796.19 88888.00 2017-09-01 15:34:43.000 244 7903.24 870.00 53796.16 88888.00 2017-09-01 15:34:44.000 244 7903.23 869.99 53796.11 88888.00 2017-09-01 15:34:45.000 244 7903.20 869.97 53796.04 88888.00 2017-09-01 15:34:46.000 244 7903.16 869.94 53795.97 88888.00 2017-09-01 15:34:47.000 244 7903.11 869.89 53795.90 88888.00 2017-09-01 15:34:48.000 244 7903.04 869.83 53795.83 88888.00 2017-09-01 15:34:49.000 244 7902.96 869.77 53795.75 88888.00 2017-09-01 15:34:50.000 244 7902.87 869.69 53795.66 88888.00 2017-09-01 15:34:51.000 244 7902.79 869.59 53795.59 88888.00 2017-09-01 15:34:52.000 244 7902.71 869.50 53795.52 88888.00 2017-09-01 15:34:53.000 244 7902.62 869.42 53795.44 88888.00 2017-09-01 15:34:54.000 244 7902.52 869.35 53795.35 88888.00 2017-09-01 15:34:55.000 244 7902.40 869.28 53795.23 88888.00 2017-09-01 15:34:56.000 244 7902.26 869.23 53795.07 88888.00 2017-09-01 15:34:57.000 244 7902.11 869.22 53794.90 88888.00 2017-09-01 15:34:58.000 244 7901.96 869.24 53794.73 88888.00 2017-09-01 15:34:59.000 244 7901.82 869.26 53794.58 88888.00 2017-09-01 15:35:00.000 244 7901.70 869.31 53794.45 88888.00 2017-09-01 15:35:01.000 244 7901.59 869.38 53794.34 88888.00 2017-09-01 15:35:02.000 244 7901.49 869.43 53794.21 88888.00 2017-09-01 15:35:03.000 244 7901.41 869.50 53794.08 88888.00 2017-09-01 15:35:04.000 244 7901.35 869.58 53793.97 88888.00 2017-09-01 15:35:05.000 244 7901.28 869.65 53793.86 88888.00 2017-09-01 15:35:06.000 244 7901.21 869.73 53793.75 88888.00 2017-09-01 15:35:07.000 244 7901.13 869.80 53793.62 88888.00 2017-09-01 15:35:08.000 244 7901.02 869.83 53793.48 88888.00 2017-09-01 15:35:09.000 244 7900.89 869.85 53793.32 88888.00 2017-09-01 15:35:10.000 244 7900.77 869.84 53793.18 88888.00 2017-09-01 15:35:11.000 244 7900.64 869.79 53793.05 88888.00 2017-09-01 15:35:12.000 244 7900.48 869.71 53792.88 88888.00 2017-09-01 15:35:13.000 244 7900.32 869.62 53792.73 88888.00 2017-09-01 15:35:14.000 244 7900.16 869.53 53792.59 88888.00 2017-09-01 15:35:15.000 244 7900.00 869.44 53792.43 88888.00 2017-09-01 15:35:16.000 244 7899.85 869.36 53792.28 88888.00 2017-09-01 15:35:17.000 244 7899.72 869.29 53792.13 88888.00 2017-09-01 15:35:18.000 244 7899.57 869.23 53791.98 88888.00 2017-09-01 15:35:19.000 244 7899.40 869.17 53791.82 88888.00 2017-09-01 15:35:20.000 244 7899.22 869.12 53791.64 88888.00 2017-09-01 15:35:21.000 244 7899.06 869.07 53791.48 88888.00 2017-09-01 15:35:22.000 244 7898.91 869.01 53791.34 88888.00 2017-09-01 15:35:23.000 244 7898.77 868.91 53791.21 88888.00 2017-09-01 15:35:24.000 244 7898.64 868.82 53791.08 88888.00 2017-09-01 15:35:25.000 244 7898.54 868.76 53790.98 88888.00 2017-09-01 15:35:26.000 244 7898.44 868.70 53790.88 88888.00 2017-09-01 15:35:27.000 244 7898.37 868.67 53790.77 88888.00 2017-09-01 15:35:28.000 244 7898.32 868.68 53790.68 88888.00 2017-09-01 15:35:29.000 244 7898.29 868.72 53790.59 88888.00 2017-09-01 15:35:30.000 244 7898.27 868.83 53790.48 88888.00 2017-09-01 15:35:31.000 244 7898.28 868.97 53790.39 88888.00 2017-09-01 15:35:32.000 244 7898.32 869.14 53790.32 88888.00 2017-09-01 15:35:33.000 244 7898.39 869.36 53790.25 88888.00 2017-09-01 15:35:34.000 244 7898.47 869.60 53790.20 88888.00 2017-09-01 15:35:35.000 244 7898.56 869.85 53790.16 88888.00 2017-09-01 15:35:36.000 244 7898.67 870.09 53790.14 88888.00 2017-09-01 15:35:37.000 244 7898.82 870.32 53790.13 88888.00 2017-09-01 15:35:38.000 244 7898.98 870.55 53790.14 88888.00 2017-09-01 15:35:39.000 244 7899.14 870.76 53790.16 88888.00 2017-09-01 15:35:40.000 244 7899.32 870.95 53790.16 88888.00 2017-09-01 15:35:41.000 244 7899.50 871.09 53790.20 88888.00 2017-09-01 15:35:42.000 244 7899.67 871.17 53790.24 88888.00 2017-09-01 15:35:43.000 244 7899.85 871.24 53790.29 88888.00 2017-09-01 15:35:44.000 244 7900.04 871.32 53790.32 88888.00 2017-09-01 15:35:45.000 244 7900.19 871.35 53790.34 88888.00 2017-09-01 15:35:46.000 244 7900.31 871.34 53790.31 88888.00 2017-09-01 15:35:47.000 244 7900.43 871.34 53790.30 88888.00 2017-09-01 15:35:48.000 244 7900.55 871.32 53790.30 88888.00 2017-09-01 15:35:49.000 244 7900.66 871.28 53790.28 88888.00 2017-09-01 15:35:50.000 244 7900.77 871.26 53790.27 88888.00 2017-09-01 15:35:51.000 244 7900.89 871.24 53790.26 88888.00 2017-09-01 15:35:52.000 244 7901.01 871.21 53790.27 88888.00 2017-09-01 15:35:53.000 244 7901.14 871.17 53790.28 88888.00 2017-09-01 15:35:54.000 244 7901.26 871.11 53790.30 88888.00 2017-09-01 15:35:55.000 244 7901.36 871.02 53790.33 88888.00 2017-09-01 15:35:56.000 244 7901.45 870.92 53790.34 88888.00 2017-09-01 15:35:57.000 244 7901.54 870.81 53790.32 88888.00 2017-09-01 15:35:58.000 244 7901.63 870.69 53790.33 88888.00 2017-09-01 15:35:59.000 244 7901.71 870.58 53790.34 88888.00 2017-09-01 15:36:00.000 244 7901.80 870.48 53790.34 88888.00 2017-09-01 15:36:01.000 244 7901.90 870.39 53790.33 88888.00 2017-09-01 15:36:02.000 244 7902.00 870.31 53790.32 88888.00 2017-09-01 15:36:03.000 244 7902.09 870.24 53790.30 88888.00 2017-09-01 15:36:04.000 244 7902.18 870.18 53790.30 88888.00 2017-09-01 15:36:05.000 244 7902.27 870.14 53790.30 88888.00 2017-09-01 15:36:06.000 244 7902.37 870.12 53790.30 88888.00 2017-09-01 15:36:07.000 244 7902.47 870.09 53790.30 88888.00 2017-09-01 15:36:08.000 244 7902.57 870.05 53790.30 88888.00 2017-09-01 15:36:09.000 244 7902.67 870.03 53790.29 88888.00 2017-09-01 15:36:10.000 244 7902.77 870.02 53790.27 88888.00 2017-09-01 15:36:11.000 244 7902.85 870.02 53790.25 88888.00 2017-09-01 15:36:12.000 244 7902.92 870.01 53790.22 88888.00 2017-09-01 15:36:13.000 244 7902.99 870.01 53790.16 88888.00 2017-09-01 15:36:14.000 244 7903.02 870.02 53790.09 88888.00 2017-09-01 15:36:15.000 244 7903.02 870.02 53790.00 88888.00 2017-09-01 15:36:16.000 244 7903.01 870.03 53789.89 88888.00 2017-09-01 15:36:17.000 244 7902.98 870.06 53789.76 88888.00 2017-09-01 15:36:18.000 244 7902.94 870.10 53789.65 88888.00 2017-09-01 15:36:19.000 244 7902.90 870.15 53789.54 88888.00 2017-09-01 15:36:20.000 244 7902.89 870.22 53789.45 88888.00 2017-09-01 15:36:21.000 244 7902.88 870.29 53789.35 88888.00 2017-09-01 15:36:22.000 244 7902.87 870.40 53789.25 88888.00 2017-09-01 15:36:23.000 244 7902.87 870.54 53789.16 88888.00 2017-09-01 15:36:24.000 244 7902.89 870.67 53789.08 88888.00 2017-09-01 15:36:25.000 244 7902.93 870.80 53789.01 88888.00 2017-09-01 15:36:26.000 244 7902.97 870.93 53788.98 88888.00 2017-09-01 15:36:27.000 244 7903.02 871.05 53788.96 88888.00 2017-09-01 15:36:28.000 244 7903.08 871.15 53788.95 88888.00 2017-09-01 15:36:29.000 244 7903.16 871.23 53788.94 88888.00 2017-09-01 15:36:30.000 244 7903.25 871.29 53788.95 88888.00 2017-09-01 15:36:31.000 244 7903.35 871.37 53788.96 88888.00 2017-09-01 15:36:32.000 244 7903.47 871.44 53788.98 88888.00 2017-09-01 15:36:33.000 244 7903.59 871.50 53789.00 88888.00 2017-09-01 15:36:34.000 244 7903.71 871.53 53789.05 88888.00 2017-09-01 15:36:35.000 244 7903.83 871.54 53789.11 88888.00 2017-09-01 15:36:36.000 244 7903.94 871.55 53789.15 88888.00 2017-09-01 15:36:37.000 244 7904.03 871.51 53789.18 88888.00 2017-09-01 15:36:38.000 244 7904.13 871.46 53789.23 88888.00 2017-09-01 15:36:39.000 244 7904.23 871.41 53789.27 88888.00 2017-09-01 15:36:40.000 244 7904.31 871.36 53789.30 88888.00 2017-09-01 15:36:41.000 244 7904.40 871.31 53789.32 88888.00 2017-09-01 15:36:42.000 244 7904.50 871.30 53789.34 88888.00 2017-09-01 15:36:43.000 244 7904.59 871.32 53789.37 88888.00 2017-09-01 15:36:44.000 244 7904.70 871.37 53789.41 88888.00 2017-09-01 15:36:45.000 244 7904.82 871.43 53789.43 88888.00 2017-09-01 15:36:46.000 244 7904.95 871.52 53789.45 88888.00 2017-09-01 15:36:47.000 244 7905.07 871.63 53789.49 88888.00 2017-09-01 15:36:48.000 244 7905.20 871.73 53789.54 88888.00 2017-09-01 15:36:49.000 244 7905.32 871.83 53789.59 88888.00 2017-09-01 15:36:50.000 244 7905.45 871.90 53789.65 88888.00 2017-09-01 15:36:51.000 244 7905.60 871.97 53789.71 88888.00 2017-09-01 15:36:52.000 244 7905.74 872.03 53789.75 88888.00 2017-09-01 15:36:53.000 244 7905.87 872.10 53789.80 88888.00 2017-09-01 15:36:54.000 244 7906.00 872.13 53789.86 88888.00 2017-09-01 15:36:55.000 244 7906.11 872.13 53789.92 88888.00 2017-09-01 15:36:56.000 244 7906.20 872.13 53789.96 88888.00 2017-09-01 15:36:57.000 244 7906.28 872.11 53789.99 88888.00 2017-09-01 15:36:58.000 244 7906.34 872.07 53789.98 88888.00 2017-09-01 15:36:59.000 244 7906.37 872.03 53789.95 88888.00 2017-09-01 15:37:00.000 244 7906.40 872.00 53789.95 88888.00 2017-09-01 15:37:01.000 244 7906.42 871.95 53789.96 88888.00 2017-09-01 15:37:02.000 244 7906.42 871.93 53789.95 88888.00 2017-09-01 15:37:03.000 244 7906.43 871.92 53789.94 88888.00 2017-09-01 15:37:04.000 244 7906.45 871.88 53789.94 88888.00 2017-09-01 15:37:05.000 244 7906.47 871.86 53789.93 88888.00 2017-09-01 15:37:06.000 244 7906.52 871.88 53789.93 88888.00 2017-09-01 15:37:07.000 244 7906.60 871.92 53789.97 88888.00 2017-09-01 15:37:08.000 244 7906.70 871.99 53790.02 88888.00 2017-09-01 15:37:09.000 244 7906.85 872.07 53790.10 88888.00 2017-09-01 15:37:10.000 244 7907.03 872.18 53790.22 88888.00 2017-09-01 15:37:11.000 244 7907.24 872.29 53790.36 88888.00 2017-09-01 15:37:12.000 244 7907.47 872.37 53790.50 88888.00 2017-09-01 15:37:13.000 244 7907.69 872.44 53790.64 88888.00 2017-09-01 15:37:14.000 244 7907.89 872.48 53790.78 88888.00 2017-09-01 15:37:15.000 244 7908.06 872.49 53790.89 88888.00 2017-09-01 15:37:16.000 244 7908.18 872.46 53790.95 88888.00 2017-09-01 15:37:17.000 244 7908.28 872.40 53791.02 88888.00 2017-09-01 15:37:18.000 244 7908.38 872.33 53791.09 88888.00 2017-09-01 15:37:19.000 244 7908.47 872.25 53791.16 88888.00 2017-09-01 15:37:20.000 244 7908.55 872.13 53791.23 88888.00 2017-09-01 15:37:21.000 244 7908.64 871.97 53791.34 88888.00 2017-09-01 15:37:22.000 244 7908.75 871.79 53791.48 88888.00 2017-09-01 15:37:23.000 244 7908.87 871.60 53791.60 88888.00 2017-09-01 15:37:24.000 244 7908.98 871.40 53791.71 88888.00 2017-09-01 15:37:25.000 244 7909.08 871.18 53791.84 88888.00 2017-09-01 15:37:26.000 244 7909.21 870.96 53791.97 88888.00 2017-09-01 15:37:27.000 244 7909.34 870.74 53792.11 88888.00 2017-09-01 15:37:28.000 244 7909.45 870.50 53792.25 88888.00 2017-09-01 15:37:29.000 244 7909.57 870.25 53792.37 88888.00 2017-09-01 15:37:30.000 244 7909.71 870.01 53792.50 88888.00 2017-09-01 15:37:31.000 244 7909.83 869.79 53792.61 88888.00 2017-09-01 15:37:32.000 244 7909.94 869.59 53792.70 88888.00 2017-09-01 15:37:33.000 244 7910.06 869.41 53792.79 88888.00 2017-09-01 15:37:34.000 244 7910.16 869.23 53792.89 88888.00 2017-09-01 15:37:35.000 244 7910.25 869.07 53792.94 88888.00 2017-09-01 15:37:36.000 244 7910.32 868.91 53792.98 88888.00 2017-09-01 15:37:37.000 244 7910.38 868.76 53793.02 88888.00 2017-09-01 15:37:38.000 244 7910.43 868.63 53793.04 88888.00 2017-09-01 15:37:39.000 244 7910.46 868.50 53793.04 88888.00 2017-09-01 15:37:40.000 244 7910.47 868.39 53793.03 88888.00 2017-09-01 15:37:41.000 244 7910.48 868.29 53793.02 88888.00 2017-09-01 15:37:42.000 244 7910.50 868.21 53793.02 88888.00 2017-09-01 15:37:43.000 244 7910.52 868.15 53793.02 88888.00 2017-09-01 15:37:44.000 244 7910.56 868.13 53793.03 88888.00 2017-09-01 15:37:45.000 244 7910.61 868.15 53793.04 88888.00 2017-09-01 15:37:46.000 244 7910.66 868.17 53793.06 88888.00 2017-09-01 15:37:47.000 244 7910.72 868.19 53793.08 88888.00 2017-09-01 15:37:48.000 244 7910.78 868.23 53793.09 88888.00 2017-09-01 15:37:49.000 244 7910.83 868.28 53793.08 88888.00 2017-09-01 15:37:50.000 244 7910.86 868.33 53793.07 88888.00 2017-09-01 15:37:51.000 244 7910.91 868.37 53793.07 88888.00 2017-09-01 15:37:52.000 244 7910.95 868.40 53793.06 88888.00 2017-09-01 15:37:53.000 244 7910.95 868.45 53793.04 88888.00 2017-09-01 15:37:54.000 244 7910.97 868.51 53793.04 88888.00 2017-09-01 15:37:55.000 244 7911.02 868.57 53793.05 88888.00 2017-09-01 15:37:56.000 244 7911.08 868.64 53793.07 88888.00 2017-09-01 15:37:57.000 244 7911.14 868.71 53793.09 88888.00 2017-09-01 15:37:58.000 244 7911.19 868.78 53793.14 88888.00 2017-09-01 15:37:59.000 244 7911.24 868.83 53793.20 88888.00 2017-09-01 15:38:00.000 244 7911.30 868.86 53793.24 88888.00 2017-09-01 15:38:01.000 244 7911.34 868.91 53793.29 88888.00 2017-09-01 15:38:02.000 244 7911.39 868.95 53793.34 88888.00 2017-09-01 15:38:03.000 244 7911.48 868.96 53793.41 88888.00 2017-09-01 15:38:04.000 244 7911.59 868.96 53793.51 88888.00 2017-09-01 15:38:05.000 244 7911.70 868.94 53793.61 88888.00 2017-09-01 15:38:06.000 244 7911.79 868.91 53793.69 88888.00 2017-09-01 15:38:07.000 244 7911.86 868.90 53793.75 88888.00 2017-09-01 15:38:08.000 244 7911.94 868.90 53793.81 88888.00 2017-09-01 15:38:09.000 244 7912.02 868.87 53793.89 88888.00 2017-09-01 15:38:10.000 244 7912.11 868.83 53793.99 88888.00 2017-09-01 15:38:11.000 244 7912.21 868.80 53794.09 88888.00 2017-09-01 15:38:12.000 244 7912.34 868.76 53794.22 88888.00 2017-09-01 15:38:13.000 244 7912.49 868.70 53794.37 88888.00 2017-09-01 15:38:14.000 244 7912.63 868.61 53794.53 88888.00 2017-09-01 15:38:15.000 244 7912.78 868.48 53794.68 88888.00 2017-09-01 15:38:16.000 244 7912.94 868.36 53794.82 88888.00 2017-09-01 15:38:17.000 244 7913.08 868.23 53794.96 88888.00 2017-09-01 15:38:18.000 244 7913.19 868.06 53795.07 88888.00 2017-09-01 15:38:19.000 244 7913.26 867.89 53795.16 88888.00 2017-09-01 15:38:20.000 244 7913.29 867.75 53795.20 88888.00 2017-09-01 15:38:21.000 244 7913.29 867.61 53795.19 88888.00 2017-09-01 15:38:22.000 244 7913.25 867.46 53795.16 88888.00 2017-09-01 15:38:23.000 244 7913.20 867.35 53795.14 88888.00 2017-09-01 15:38:24.000 244 7913.17 867.26 53795.12 88888.00 2017-09-01 15:38:25.000 244 7913.15 867.18 53795.12 88888.00 2017-09-01 15:38:26.000 244 7913.15 867.10 53795.15 88888.00 2017-09-01 15:38:27.000 244 7913.21 867.07 53795.22 88888.00 2017-09-01 15:38:28.000 244 7913.31 867.04 53795.31 88888.00 2017-09-01 15:38:29.000 244 7913.43 866.98 53795.43 88888.00 2017-09-01 15:38:30.000 244 7913.57 866.93 53795.56 88888.00 2017-09-01 15:38:31.000 244 7913.74 866.88 53795.70 88888.00 2017-09-01 15:38:32.000 244 7913.92 866.82 53795.86 88888.00 2017-09-01 15:38:33.000 244 7914.10 866.74 53796.00 88888.00 2017-09-01 15:38:34.000 244 7914.28 866.66 53796.14 88888.00 2017-09-01 15:38:35.000 244 7914.46 866.58 53796.29 88888.00 2017-09-01 15:38:36.000 244 7914.66 866.49 53796.44 88888.00 2017-09-01 15:38:37.000 244 7914.86 866.39 53796.59 88888.00 2017-09-01 15:38:38.000 244 7915.08 866.30 53796.75 88888.00 2017-09-01 15:38:39.000 244 7915.33 866.22 53796.92 88888.00 2017-09-01 15:38:40.000 244 7915.55 866.12 53797.07 88888.00 2017-09-01 15:38:41.000 244 7915.77 866.02 53797.22 88888.00 2017-09-01 15:38:42.000 244 7915.97 865.92 53797.36 88888.00 2017-09-01 15:38:43.000 244 7916.17 865.83 53797.49 88888.00 2017-09-01 15:38:44.000 244 7916.37 865.77 53797.61 88888.00 2017-09-01 15:38:45.000 244 7916.58 865.73 53797.71 88888.00 2017-09-01 15:38:46.000 244 7916.77 865.70 53797.81 88888.00 2017-09-01 15:38:47.000 244 7916.95 865.68 53797.89 88888.00 2017-09-01 15:38:48.000 244 7917.12 865.67 53797.98 88888.00 2017-09-01 15:38:49.000 244 7917.31 865.67 53798.08 88888.00 2017-09-01 15:38:50.000 244 7917.51 865.65 53798.21 88888.00 2017-09-01 15:38:51.000 244 7917.73 865.64 53798.34 88888.00 2017-09-01 15:38:52.000 244 7917.96 865.64 53798.48 88888.00 2017-09-01 15:38:53.000 244 7918.21 865.61 53798.63 88888.00 2017-09-01 15:38:54.000 244 7918.45 865.56 53798.79 88888.00 2017-09-01 15:38:55.000 244 7918.68 865.52 53798.94 88888.00 2017-09-01 15:38:56.000 244 7918.91 865.46 53799.07 88888.00 2017-09-01 15:38:57.000 244 7919.11 865.39 53799.19 88888.00 2017-09-01 15:38:58.000 244 7919.27 865.32 53799.27 88888.00 2017-09-01 15:38:59.000 244 7919.42 865.26 53799.32 88888.00 2017-09-01 15:39:00.000 244 7919.57 865.23 53799.38 88888.00 2017-09-01 15:39:01.000 244 7919.73 865.24 53799.46 88888.00 2017-09-01 15:39:02.000 244 7919.92 865.26 53799.55 88888.00 2017-09-01 15:39:03.000 244 7920.14 865.28 53799.66 88888.00 2017-09-01 15:39:04.000 244 7920.39 865.34 53799.80 88888.00 2017-09-01 15:39:05.000 244 7920.66 865.45 53799.95 88888.00 2017-09-01 15:39:06.000 244 7920.95 865.56 53800.10 88888.00 2017-09-01 15:39:07.000 244 7921.25 865.69 53800.25 88888.00 2017-09-01 15:39:08.000 244 7921.53 865.85 53800.38 88888.00 2017-09-01 15:39:09.000 244 7921.79 866.02 53800.45 88888.00 2017-09-01 15:39:10.000 244 7922.01 866.16 53800.52 88888.00 2017-09-01 15:39:11.000 244 7922.21 866.30 53800.57 88888.00 2017-09-01 15:39:12.000 244 7922.39 866.43 53800.60 88888.00 2017-09-01 15:39:13.000 244 7922.54 866.54 53800.63 88888.00 2017-09-01 15:39:14.000 244 7922.70 866.63 53800.66 88888.00 2017-09-01 15:39:15.000 244 7922.83 866.69 53800.66 88888.00 2017-09-01 15:39:16.000 244 7922.94 866.76 53800.68 88888.00 2017-09-01 15:39:17.000 244 7923.05 866.83 53800.70 88888.00 2017-09-01 15:39:18.000 244 7923.12 866.91 53800.68 88888.00 2017-09-01 15:39:19.000 244 7923.17 867.02 53800.63 88888.00 2017-09-01 15:39:20.000 244 7923.21 867.13 53800.57 88888.00 2017-09-01 15:39:21.000 244 7923.21 867.22 53800.48 88888.00 2017-09-01 15:39:22.000 244 7923.16 867.31 53800.36 88888.00 2017-09-01 15:39:23.000 244 7923.07 867.39 53800.23 88888.00 2017-09-01 15:39:24.000 244 7922.97 867.46 53800.10 88888.00 2017-09-01 15:39:25.000 244 7922.84 867.53 53799.97 88888.00 2017-09-01 15:39:26.000 244 7922.72 867.60 53799.85 88888.00 2017-09-01 15:39:27.000 244 7922.63 867.70 53799.75 88888.00 2017-09-01 15:39:28.000 244 7922.53 867.82 53799.65 88888.00 2017-09-01 15:39:29.000 244 7922.45 867.95 53799.54 88888.00 2017-09-01 15:39:30.000 244 7922.37 868.08 53799.46 88888.00 2017-09-01 15:39:31.000 244 7922.30 868.24 53799.38 88888.00 2017-09-01 15:39:32.000 244 7922.23 868.40 53799.30 88888.00 2017-09-01 15:39:33.000 244 7922.15 868.56 53799.21 88888.00 2017-09-01 15:39:34.000 244 7922.08 868.73 53799.15 88888.00 2017-09-01 15:39:35.000 244 7921.99 868.90 53799.09 88888.00 2017-09-01 15:39:36.000 244 7921.91 869.07 53799.02 88888.00 2017-09-01 15:39:37.000 244 7921.86 869.27 53798.95 88888.00 2017-09-01 15:39:38.000 244 7921.85 869.50 53798.91 88888.00 2017-09-01 15:39:39.000 244 7921.90 869.75 53798.93 88888.00 2017-09-01 15:39:40.000 244 7921.99 870.03 53798.98 88888.00 2017-09-01 15:39:41.000 244 7922.11 870.33 53799.05 88888.00 2017-09-01 15:39:42.000 244 7922.26 870.64 53799.13 88888.00 2017-09-01 15:39:43.000 244 7922.44 870.95 53799.24 88888.00 2017-09-01 15:39:44.000 244 7922.64 871.27 53799.38 88888.00 2017-09-01 15:39:45.000 244 7922.86 871.56 53799.52 88888.00 2017-09-01 15:39:46.000 244 7923.06 871.83 53799.63 88888.00 2017-09-01 15:39:47.000 244 7923.23 872.09 53799.74 88888.00 2017-09-01 15:39:48.000 244 7923.40 872.32 53799.83 88888.00 2017-09-01 15:39:49.000 244 7923.55 872.53 53799.91 88888.00 2017-09-01 15:39:50.000 244 7923.68 872.70 53800.00 88888.00 2017-09-01 15:39:51.000 244 7923.82 872.86 53800.09 88888.00 2017-09-01 15:39:52.000 244 7923.97 873.02 53800.19 88888.00 2017-09-01 15:39:53.000 244 7924.12 873.17 53800.30 88888.00 2017-09-01 15:39:54.000 244 7924.27 873.30 53800.42 88888.00 2017-09-01 15:39:55.000 244 7924.41 873.43 53800.52 88888.00 2017-09-01 15:39:56.000 244 7924.55 873.57 53800.62 88888.00 2017-09-01 15:39:57.000 244 7924.67 873.70 53800.70 88888.00 2017-09-01 15:39:58.000 244 7924.79 873.84 53800.77 88888.00 2017-09-01 15:39:59.000 244 7924.89 873.99 53800.83 88888.00 2017-09-01 15:40:00.000 244 7925.00 874.13 53800.89 88888.00 2017-09-01 15:40:01.000 244 7925.09 874.26 53800.96 88888.00 2017-09-01 15:40:02.000 244 7925.19 874.40 53801.04 88888.00 2017-09-01 15:40:03.000 244 7925.30 874.55 53801.11 88888.00 2017-09-01 15:40:04.000 244 7925.41 874.70 53801.20 88888.00 2017-09-01 15:40:05.000 244 7925.52 874.86 53801.30 88888.00 2017-09-01 15:40:06.000 244 7925.67 875.05 53801.43 88888.00 2017-09-01 15:40:07.000 244 7925.84 875.25 53801.58 88888.00 2017-09-01 15:40:08.000 244 7926.02 875.43 53801.73 88888.00 2017-09-01 15:40:09.000 244 7926.19 875.63 53801.87 88888.00 2017-09-01 15:40:10.000 244 7926.36 875.83 53802.02 88888.00 2017-09-01 15:40:11.000 244 7926.53 876.02 53802.16 88888.00 2017-09-01 15:40:12.000 244 7926.65 876.19 53802.25 88888.00 2017-09-01 15:40:13.000 244 7926.75 876.36 53802.33 88888.00 2017-09-01 15:40:14.000 244 7926.85 876.51 53802.43 88888.00 2017-09-01 15:40:15.000 244 7926.93 876.64 53802.52 88888.00 2017-09-01 15:40:16.000 244 7927.01 876.77 53802.60 88888.00 2017-09-01 15:40:17.000 244 7927.09 876.93 53802.68 88888.00 2017-09-01 15:40:18.000 244 7927.16 877.10 53802.77 88888.00 2017-09-01 15:40:19.000 244 7927.23 877.27 53802.85 88888.00 2017-09-01 15:40:20.000 244 7927.31 877.46 53802.93 88888.00 2017-09-01 15:40:21.000 244 7927.38 877.66 53803.00 88888.00 2017-09-01 15:40:22.000 244 7927.41 877.88 53803.05 88888.00 2017-09-01 15:40:23.000 244 7927.43 878.11 53803.07 88888.00 2017-09-01 15:40:24.000 244 7927.43 878.34 53803.09 88888.00 2017-09-01 15:40:25.000 244 7927.41 878.57 53803.10 88888.00 2017-09-01 15:40:26.000 244 7927.37 878.77 53803.11 88888.00 2017-09-01 15:40:27.000 244 7927.31 878.95 53803.12 88888.00 2017-09-01 15:40:28.000 244 7927.25 879.11 53803.13 88888.00 2017-09-01 15:40:29.000 244 7927.19 879.23 53803.14 88888.00 2017-09-01 15:40:30.000 244 7927.13 879.37 53803.15 88888.00 2017-09-01 15:40:31.000 244 7927.08 879.53 53803.18 88888.00 2017-09-01 15:40:32.000 244 7927.03 879.69 53803.21 88888.00 2017-09-01 15:40:33.000 244 7926.96 879.85 53803.22 88888.00 2017-09-01 15:40:34.000 244 7926.88 880.04 53803.21 88888.00 2017-09-01 15:40:35.000 244 7926.80 880.24 53803.20 88888.00 2017-09-01 15:40:36.000 244 7926.72 880.43 53803.19 88888.00 2017-09-01 15:40:37.000 244 7926.62 880.64 53803.18 88888.00 2017-09-01 15:40:38.000 244 7926.52 880.84 53803.16 88888.00 2017-09-01 15:40:39.000 244 7926.43 881.02 53803.17 88888.00 2017-09-01 15:40:40.000 244 7926.37 881.21 53803.20 88888.00 2017-09-01 15:40:41.000 244 7926.31 881.41 53803.23 88888.00 2017-09-01 15:40:42.000 244 7926.27 881.62 53803.28 88888.00 2017-09-01 15:40:43.000 244 7926.27 881.83 53803.36 88888.00 2017-09-01 15:40:44.000 244 7926.28 882.05 53803.43 88888.00 2017-09-01 15:40:45.000 244 7926.27 882.28 53803.49 88888.00 2017-09-01 15:40:46.000 244 7926.27 882.52 53803.54 88888.00 2017-09-01 15:40:47.000 244 7926.25 882.74 53803.57 88888.00 2017-09-01 15:40:48.000 244 7926.19 882.98 53803.60 88888.00 2017-09-01 15:40:49.000 244 7926.11 883.23 53803.60 88888.00 2017-09-01 15:40:50.000 244 7926.04 883.47 53803.59 88888.00 2017-09-01 15:40:51.000 244 7925.98 883.70 53803.60 88888.00 2017-09-01 15:40:52.000 244 7925.89 883.91 53803.61 88888.00 2017-09-01 15:40:53.000 244 7925.79 884.09 53803.63 88888.00 2017-09-01 15:40:54.000 244 7925.74 884.29 53803.67 88888.00 2017-09-01 15:40:55.000 244 7925.70 884.48 53803.75 88888.00 2017-09-01 15:40:56.000 244 7925.68 884.65 53803.85 88888.00 2017-09-01 15:40:57.000 244 7925.68 884.84 53803.96 88888.00 2017-09-01 15:40:58.000 244 7925.71 885.05 53804.09 88888.00 2017-09-01 15:40:59.000 244 7925.74 885.24 53804.23 88888.00 2017-09-01 15:41:00.000 244 7925.77 885.41 53804.35 88888.00 2017-09-01 15:41:01.000 244 7925.81 885.57 53804.48 88888.00 2017-09-01 15:41:02.000 244 7925.87 885.74 53804.63 88888.00 2017-09-01 15:41:03.000 244 7925.92 885.90 53804.77 88888.00 2017-09-01 15:41:04.000 244 7925.96 886.04 53804.88 88888.00 2017-09-01 15:41:05.000 244 7925.99 886.18 53805.01 88888.00 2017-09-01 15:41:06.000 244 7926.01 886.31 53805.13 88888.00 2017-09-01 15:41:07.000 244 7926.01 886.40 53805.22 88888.00 2017-09-01 15:41:08.000 244 7925.95 886.47 53805.27 88888.00 2017-09-01 15:41:09.000 244 7925.84 886.53 53805.29 88888.00 2017-09-01 15:41:10.000 244 7925.69 886.62 53805.29 88888.00 2017-09-01 15:41:11.000 244 7925.52 886.74 53805.24 88888.00 2017-09-01 15:41:12.000 244 7925.30 886.89 53805.14 88888.00 2017-09-01 15:41:13.000 244 7925.06 887.07 53805.04 88888.00 2017-09-01 15:41:14.000 244 7924.83 887.27 53804.95 88888.00 2017-09-01 15:41:15.000 244 7924.63 887.49 53804.88 88888.00 2017-09-01 15:41:16.000 244 7924.43 887.72 53804.84 88888.00 2017-09-01 15:41:17.000 244 7924.28 887.98 53804.83 88888.00 2017-09-01 15:41:18.000 244 7924.16 888.27 53804.85 88888.00 2017-09-01 15:41:19.000 244 7924.03 888.56 53804.87 88888.00 2017-09-01 15:41:20.000 244 7923.92 888.86 53804.88 88888.00 2017-09-01 15:41:21.000 244 7923.83 889.18 53804.89 88888.00 2017-09-01 15:41:22.000 244 7923.74 889.51 53804.92 88888.00 2017-09-01 15:41:23.000 244 7923.65 889.84 53804.95 88888.00 2017-09-01 15:41:24.000 244 7923.60 890.19 53804.98 88888.00 2017-09-01 15:41:25.000 244 7923.58 890.54 53805.05 88888.00 2017-09-01 15:41:26.000 244 7923.58 890.88 53805.15 88888.00 2017-09-01 15:41:27.000 244 7923.59 891.20 53805.26 88888.00 2017-09-01 15:41:28.000 244 7923.64 891.53 53805.38 88888.00 2017-09-01 15:41:29.000 244 7923.72 891.84 53805.54 88888.00 2017-09-01 15:41:30.000 244 7923.80 892.12 53805.71 88888.00 2017-09-01 15:41:31.000 244 7923.89 892.40 53805.87 88888.00 2017-09-01 15:41:32.000 244 7924.00 892.67 53806.04 88888.00 2017-09-01 15:41:33.000 244 7924.12 892.90 53806.23 88888.00 2017-09-01 15:41:34.000 244 7924.24 893.12 53806.44 88888.00 2017-09-01 15:41:35.000 244 7924.35 893.32 53806.63 88888.00 2017-09-01 15:41:36.000 244 7924.45 893.52 53806.82 88888.00 2017-09-01 15:41:37.000 244 7924.55 893.71 53806.99 88888.00 2017-09-01 15:41:38.000 244 7924.63 893.88 53807.12 88888.00 2017-09-01 15:41:39.000 244 7924.70 894.08 53807.25 88888.00 2017-09-01 15:41:40.000 244 7924.78 894.30 53807.38 88888.00 2017-09-01 15:41:41.000 244 7924.86 894.51 53807.53 88888.00 2017-09-01 15:41:42.000 244 7924.94 894.72 53807.68 88888.00 2017-09-01 15:41:43.000 244 7925.01 894.95 53807.81 88888.00 2017-09-01 15:41:44.000 244 7925.05 895.19 53807.91 88888.00 2017-09-01 15:41:45.000 244 7925.06 895.41 53807.98 88888.00 2017-09-01 15:41:46.000 244 7925.03 895.62 53808.02 88888.00 2017-09-01 15:41:47.000 244 7924.97 895.84 53808.06 88888.00 2017-09-01 15:41:48.000 244 7924.90 896.03 53808.09 88888.00 2017-09-01 15:41:49.000 244 7924.83 896.18 53808.10 88888.00 2017-09-01 15:41:50.000 244 7924.74 896.33 53808.13 88888.00 2017-09-01 15:41:51.000 244 7924.64 896.46 53808.17 88888.00 2017-09-01 15:41:52.000 244 7924.53 896.55 53808.18 88888.00 2017-09-01 15:41:53.000 244 7924.42 896.62 53808.20 88888.00 2017-09-01 15:41:54.000 244 7924.32 896.71 53808.25 88888.00 2017-09-01 15:41:55.000 244 7924.24 896.78 53808.32 88888.00 2017-09-01 15:41:56.000 244 7924.17 896.85 53808.39 88888.00 2017-09-01 15:41:57.000 244 7924.12 896.91 53808.48 88888.00 2017-09-01 15:41:58.000 244 7924.09 896.98 53808.60 88888.00 2017-09-01 15:41:59.000 244 7924.09 897.08 53808.73 88888.00 2017-09-01 15:42:00.000 244 7924.09 897.16 53808.86 88888.00 2017-09-01 15:42:01.000 244 7924.12 897.25 53809.01 88888.00 2017-09-01 15:42:02.000 244 7924.17 897.34 53809.18 88888.00 2017-09-01 15:42:03.000 244 7924.18 897.43 53809.32 88888.00 2017-09-01 15:42:04.000 244 7924.16 897.52 53809.41 88888.00 2017-09-01 15:42:05.000 244 7924.13 897.62 53809.49 88888.00 2017-09-01 15:42:06.000 244 7924.07 897.68 53809.57 88888.00 2017-09-01 15:42:07.000 244 7923.98 897.71 53809.63 88888.00 2017-09-01 15:42:08.000 244 7923.87 897.73 53809.68 88888.00 2017-09-01 15:42:09.000 244 7923.75 897.75 53809.75 88888.00 2017-09-01 15:42:10.000 244 7923.63 897.74 53809.80 88888.00 2017-09-01 15:42:11.000 244 7923.47 897.73 53809.81 88888.00 2017-09-01 15:42:12.000 244 7923.28 897.76 53809.80 88888.00 2017-09-01 15:42:13.000 244 7923.12 897.81 53809.79 88888.00 2017-09-01 15:42:14.000 244 7922.95 897.83 53809.78 88888.00 2017-09-01 15:42:15.000 244 7922.77 897.88 53809.75 88888.00 2017-09-01 15:42:16.000 244 7922.60 897.97 53809.74 88888.00 2017-09-01 15:42:17.000 244 7922.45 898.07 53809.75 88888.00 2017-09-01 15:42:18.000 244 7922.28 898.15 53809.77 88888.00 2017-09-01 15:42:19.000 244 7922.10 898.23 53809.78 88888.00 2017-09-01 15:42:20.000 244 7921.96 898.32 53809.82 88888.00 2017-09-01 15:42:21.000 244 7921.87 898.43 53809.88 88888.00 2017-09-01 15:42:22.000 244 7921.81 898.55 53809.96 88888.00 2017-09-01 15:42:23.000 244 7921.77 898.68 53810.07 88888.00 2017-09-01 15:42:24.000 244 7921.78 898.84 53810.20 88888.00 2017-09-01 15:42:25.000 244 7921.82 899.01 53810.36 88888.00 2017-09-01 15:42:26.000 244 7921.87 899.17 53810.52 88888.00 2017-09-01 15:42:27.000 244 7921.92 899.34 53810.68 88888.00 2017-09-01 15:42:28.000 244 7921.98 899.52 53810.83 88888.00 2017-09-01 15:42:29.000 244 7922.01 899.69 53810.97 88888.00 2017-09-01 15:42:30.000 244 7922.02 899.86 53811.07 88888.00 2017-09-01 15:42:31.000 244 7922.01 900.04 53811.15 88888.00 2017-09-01 15:42:32.000 244 7921.98 900.19 53811.22 88888.00 2017-09-01 15:42:33.000 244 7921.92 900.33 53811.28 88888.00 2017-09-01 15:42:34.000 244 7921.86 900.45 53811.34 88888.00 2017-09-01 15:42:35.000 244 7921.81 900.54 53811.41 88888.00 2017-09-01 15:42:36.000 244 7921.77 900.60 53811.50 88888.00 2017-09-01 15:42:37.000 244 7921.74 900.63 53811.61 88888.00 2017-09-01 15:42:38.000 244 7921.69 900.66 53811.72 88888.00 2017-09-01 15:42:39.000 244 7921.63 900.64 53811.83 88888.00 2017-09-01 15:42:40.000 244 7921.59 900.59 53811.96 88888.00 2017-09-01 15:42:41.000 244 7921.58 900.54 53812.10 88888.00 2017-09-01 15:42:42.000 244 7921.58 900.51 53812.24 88888.00 2017-09-01 15:42:43.000 244 7921.59 900.47 53812.40 88888.00 2017-09-01 15:42:44.000 244 7921.59 900.41 53812.57 88888.00 2017-09-01 15:42:45.000 244 7921.60 900.37 53812.71 88888.00 2017-09-01 15:42:46.000 244 7921.63 900.35 53812.86 88888.00 2017-09-01 15:42:47.000 244 7921.66 900.32 53813.01 88888.00 2017-09-01 15:42:48.000 244 7921.67 900.27 53813.14 88888.00 2017-09-01 15:42:49.000 244 7921.70 900.24 53813.30 88888.00 2017-09-01 15:42:50.000 244 7921.75 900.21 53813.47 88888.00 2017-09-01 15:42:51.000 244 7921.81 900.15 53813.65 88888.00 2017-09-01 15:42:52.000 244 7921.87 900.07 53813.85 88888.00 2017-09-01 15:42:53.000 244 7921.94 899.99 53814.05 88888.00 2017-09-01 15:42:54.000 244 7922.01 899.89 53814.24 88888.00 2017-09-01 15:42:55.000 244 7922.10 899.76 53814.45 88888.00 2017-09-01 15:42:56.000 244 7922.19 899.62 53814.65 88888.00 2017-09-01 15:42:57.000 244 7922.28 899.49 53814.84 88888.00 2017-09-01 15:42:58.000 244 7922.35 899.32 53815.05 88888.00 2017-09-01 15:42:59.000 244 7922.42 899.13 53815.27 88888.00 2017-09-01 15:43:00.000 244 7922.50 898.95 53815.46 88888.00 2017-09-01 15:43:01.000 244 7922.56 898.76 53815.63 88888.00 2017-09-01 15:43:02.000 244 7922.58 898.55 53815.79 88888.00 2017-09-01 15:43:03.000 244 7922.58 898.36 53815.91 88888.00 2017-09-01 15:43:04.000 244 7922.58 898.19 53816.02 88888.00 2017-09-01 15:43:05.000 244 7922.54 898.01 53816.14 88888.00 2017-09-01 15:43:06.000 244 7922.47 897.81 53816.22 88888.00 2017-09-01 15:43:07.000 244 7922.40 897.64 53816.29 88888.00 2017-09-01 15:43:08.000 244 7922.33 897.48 53816.34 88888.00 2017-09-01 15:43:09.000 244 7922.25 897.30 53816.41 88888.00 2017-09-01 15:43:10.000 244 7922.19 897.12 53816.50 88888.00 2017-09-01 15:43:11.000 244 7922.16 896.96 53816.61 88888.00 2017-09-01 15:43:12.000 244 7922.13 896.78 53816.77 88888.00 2017-09-01 15:43:13.000 244 7922.13 896.58 53816.90 88888.00 2017-09-01 15:43:14.000 244 7922.14 896.40 53817.04 88888.00 2017-09-01 15:43:15.000 244 7922.13 896.24 53817.18 88888.00 2017-09-01 15:43:16.000 244 7922.10 896.07 53817.28 88888.00 2017-09-01 15:43:17.000 244 7922.04 895.92 53817.32 88888.00 2017-09-01 15:43:18.000 244 7921.95 895.78 53817.34 88888.00 2017-09-01 15:43:19.000 244 7921.83 895.64 53817.35 88888.00 2017-09-01 15:43:20.000 244 7921.69 895.51 53817.34 88888.00 2017-09-01 15:43:21.000 244 7921.53 895.39 53817.32 88888.00 2017-09-01 15:43:22.000 244 7921.40 895.26 53817.32 88888.00 2017-09-01 15:43:23.000 244 7921.30 895.14 53817.34 88888.00 2017-09-01 15:43:24.000 244 7921.19 895.02 53817.38 88888.00 2017-09-01 15:43:25.000 244 7921.10 894.92 53817.43 88888.00 2017-09-01 15:43:26.000 244 7921.03 894.81 53817.49 88888.00 2017-09-01 15:43:27.000 244 7920.97 894.70 53817.55 88888.00 2017-09-01 15:43:28.000 244 7920.89 894.56 53817.61 88888.00 2017-09-01 15:43:29.000 244 7920.81 894.43 53817.64 88888.00 2017-09-01 15:43:30.000 244 7920.74 894.31 53817.68 88888.00 2017-09-01 15:43:31.000 244 7920.65 894.17 53817.71 88888.00 2017-09-01 15:43:32.000 244 7920.50 894.01 53817.70 88888.00 2017-09-01 15:43:33.000 244 7920.32 893.85 53817.66 88888.00 2017-09-01 15:43:34.000 244 7920.13 893.72 53817.62 88888.00 2017-09-01 15:43:35.000 244 7919.94 893.59 53817.55 88888.00 2017-09-01 15:43:36.000 244 7919.74 893.48 53817.46 88888.00 2017-09-01 15:43:37.000 244 7919.52 893.39 53817.38 88888.00 2017-09-01 15:43:38.000 244 7919.30 893.32 53817.32 88888.00 2017-09-01 15:43:39.000 244 7919.08 893.23 53817.26 88888.00 2017-09-01 15:43:40.000 244 7918.88 893.15 53817.18 88888.00 2017-09-01 15:43:41.000 244 7918.72 893.08 53817.13 88888.00 2017-09-01 15:43:42.000 244 7918.60 893.03 53817.14 88888.00 2017-09-01 15:43:43.000 244 7918.50 892.94 53817.17 88888.00 2017-09-01 15:43:44.000 244 7918.41 892.85 53817.21 88888.00 2017-09-01 15:43:45.000 244 7918.32 892.75 53817.27 88888.00 2017-09-01 15:43:46.000 244 7918.24 892.64 53817.33 88888.00 2017-09-01 15:43:47.000 244 7918.15 892.51 53817.36 88888.00 2017-09-01 15:43:48.000 244 7918.05 892.39 53817.37 88888.00 2017-09-01 15:43:49.000 244 7917.95 892.28 53817.38 88888.00 2017-09-01 15:43:50.000 244 7917.87 892.19 53817.40 88888.00 2017-09-01 15:43:51.000 244 7917.77 892.09 53817.39 88888.00 2017-09-01 15:43:52.000 244 7917.67 892.00 53817.38 88888.00 2017-09-01 15:43:53.000 244 7917.59 891.90 53817.39 88888.00 2017-09-01 15:43:54.000 244 7917.50 891.79 53817.42 88888.00 2017-09-01 15:43:55.000 244 7917.40 891.68 53817.43 88888.00 2017-09-01 15:43:56.000 244 7917.32 891.61 53817.43 88888.00 2017-09-01 15:43:57.000 244 7917.26 891.54 53817.45 88888.00 2017-09-01 15:43:58.000 244 7917.20 891.45 53817.48 88888.00 2017-09-01 15:43:59.000 244 7917.16 891.37 53817.53 88888.00 2017-09-01 15:44:00.000 244 7917.14 891.30 53817.59 88888.00 2017-09-01 15:44:01.000 244 7917.13 891.22 53817.66 88888.00 2017-09-01 15:44:02.000 244 7917.14 891.16 53817.72 88888.00 2017-09-01 15:44:03.000 244 7917.14 891.11 53817.78 88888.00 2017-09-01 15:44:04.000 244 7917.11 891.04 53817.81 88888.00 2017-09-01 15:44:05.000 244 7917.05 890.95 53817.83 88888.00 2017-09-01 15:44:06.000 244 7916.95 890.84 53817.80 88888.00 2017-09-01 15:44:07.000 244 7916.80 890.71 53817.73 88888.00 2017-09-01 15:44:08.000 244 7916.60 890.58 53817.64 88888.00 2017-09-01 15:44:09.000 244 7916.35 890.43 53817.51 88888.00 2017-09-01 15:44:10.000 244 7916.08 890.28 53817.36 88888.00 2017-09-01 15:44:11.000 244 7915.81 890.14 53817.20 88888.00 2017-09-01 15:44:12.000 244 7915.56 890.04 53817.06 88888.00 2017-09-01 15:44:13.000 244 7915.34 889.98 53816.95 88888.00 2017-09-01 15:44:14.000 244 7915.13 889.93 53816.87 88888.00 2017-09-01 15:44:15.000 244 7914.97 889.92 53816.82 88888.00 2017-09-01 15:44:16.000 244 7914.84 889.92 53816.79 88888.00 2017-09-01 15:44:17.000 244 7914.72 889.92 53816.75 88888.00 2017-09-01 15:44:18.000 244 7914.60 889.93 53816.71 88888.00 2017-09-01 15:44:19.000 244 7914.49 889.95 53816.70 88888.00 2017-09-01 15:44:20.000 244 7914.39 889.97 53816.67 88888.00 2017-09-01 15:44:21.000 244 7914.29 889.97 53816.63 88888.00 2017-09-01 15:44:22.000 244 7914.15 889.95 53816.58 88888.00 2017-09-01 15:44:23.000 244 7913.99 889.92 53816.54 88888.00 2017-09-01 15:44:24.000 244 7913.85 889.86 53816.51 88888.00 2017-09-01 15:44:25.000 244 7913.74 889.77 53816.50 88888.00 2017-09-01 15:44:26.000 244 7913.65 889.67 53816.52 88888.00 2017-09-01 15:44:27.000 244 7913.57 889.56 53816.53 88888.00 2017-09-01 15:44:28.000 244 7913.49 889.44 53816.55 88888.00 2017-09-01 15:44:29.000 244 7913.40 889.31 53816.57 88888.00 2017-09-01 15:44:30.000 244 7913.30 889.21 53816.55 88888.00 2017-09-01 15:44:31.000 244 7913.22 889.11 53816.54 88888.00 2017-09-01 15:44:32.000 244 7913.12 889.00 53816.50 88888.00 2017-09-01 15:44:33.000 244 7912.98 888.89 53816.45 88888.00 2017-09-01 15:44:34.000 244 7912.83 888.78 53816.40 88888.00 2017-09-01 15:44:35.000 244 7912.67 888.65 53816.34 88888.00 2017-09-01 15:44:36.000 244 7912.52 888.53 53816.28 88888.00 2017-09-01 15:44:37.000 244 7912.35 888.42 53816.21 88888.00 2017-09-01 15:44:38.000 244 7912.18 888.30 53816.15 88888.00 2017-09-01 15:44:39.000 244 7912.04 888.19 53816.09 88888.00 2017-09-01 15:44:40.000 244 7911.91 888.11 53816.05 88888.00 2017-09-01 15:44:41.000 244 7911.76 888.02 53816.03 88888.00 2017-09-01 15:44:42.000 244 7911.60 887.90 53815.99 88888.00 2017-09-01 15:44:43.000 244 7911.44 887.78 53815.94 88888.00 2017-09-01 15:44:44.000 244 7911.26 887.64 53815.88 88888.00 2017-09-01 15:44:45.000 244 7911.06 887.49 53815.80 88888.00 2017-09-01 15:44:46.000 244 7910.84 887.36 53815.69 88888.00 2017-09-01 15:44:47.000 244 7910.59 887.24 53815.55 88888.00 2017-09-01 15:44:48.000 244 7910.33 887.11 53815.41 88888.00 2017-09-01 15:44:49.000 244 7910.09 887.00 53815.30 88888.00 2017-09-01 15:44:50.000 244 7909.86 886.92 53815.18 88888.00 2017-09-01 15:44:51.000 244 7909.64 886.86 53815.05 88888.00 2017-09-01 15:44:52.000 244 7909.43 886.80 53814.96 88888.00 2017-09-01 15:44:53.000 244 7909.21 886.76 53814.86 88888.00 2017-09-01 15:44:54.000 244 7909.00 886.73 53814.75 88888.00 2017-09-01 15:44:55.000 244 7908.81 886.70 53814.66 88888.00 2017-09-01 15:44:56.000 244 7908.62 886.67 53814.57 88888.00 2017-09-01 15:44:57.000 244 7908.42 886.60 53814.49 88888.00 2017-09-01 15:44:58.000 244 7908.25 886.52 53814.42 88888.00 2017-09-01 15:44:59.000 244 7908.11 886.45 53814.38 88888.00 2017-09-01 15:45:00.000 244 7907.97 886.34 53814.34 88888.00 2017-09-01 15:45:01.000 244 7907.84 886.25 53814.32 88888.00 2017-09-01 15:45:02.000 244 7907.72 886.19 53814.28 88888.00 2017-09-01 15:45:03.000 244 7907.63 886.15 53814.25 88888.00 2017-09-01 15:45:04.000 244 7907.52 886.10 53814.22 88888.00 2017-09-01 15:45:05.000 244 7907.41 886.05 53814.18 88888.00 2017-09-01 15:45:06.000 244 7907.30 885.99 53814.14 88888.00 2017-09-01 15:45:07.000 244 7907.18 885.91 53814.09 88888.00 2017-09-01 15:45:08.000 244 7907.06 885.82 53814.05 88888.00 2017-09-01 15:45:09.000 244 7906.98 885.71 53814.04 88888.00 2017-09-01 15:45:10.000 244 7906.94 885.58 53814.07 88888.00 2017-09-01 15:45:11.000 244 7906.90 885.44 53814.12 88888.00 2017-09-01 15:45:12.000 244 7906.87 885.29 53814.16 88888.00 2017-09-01 15:45:13.000 244 7906.86 885.14 53814.21 88888.00 2017-09-01 15:45:14.000 244 7906.84 884.99 53814.26 88888.00 2017-09-01 15:45:15.000 244 7906.79 884.85 53814.27 88888.00 2017-09-01 15:45:16.000 244 7906.74 884.70 53814.25 88888.00 2017-09-01 15:45:17.000 244 7906.68 884.54 53814.23 88888.00 2017-09-01 15:45:18.000 244 7906.58 884.35 53814.20 88888.00 2017-09-01 15:45:19.000 244 7906.46 884.15 53814.15 88888.00 2017-09-01 15:45:20.000 244 7906.35 883.93 53814.12 88888.00 2017-09-01 15:45:21.000 244 7906.23 883.69 53814.10 88888.00 2017-09-01 15:45:22.000 244 7906.11 883.44 53814.07 88888.00 2017-09-01 15:45:23.000 244 7906.03 883.21 53814.04 88888.00 2017-09-01 15:45:24.000 244 7905.97 882.99 53814.04 88888.00 2017-09-01 15:45:25.000 244 7905.90 882.77 53814.03 88888.00 2017-09-01 15:45:26.000 244 7905.84 882.56 53814.04 88888.00 2017-09-01 15:45:27.000 244 7905.80 882.38 53814.05 88888.00 2017-09-01 15:45:28.000 244 7905.74 882.21 53814.04 88888.00 2017-09-01 15:45:29.000 244 7905.66 882.04 53814.02 88888.00 2017-09-01 15:45:30.000 244 7905.60 881.90 53813.99 88888.00 2017-09-01 15:45:31.000 244 7905.55 881.77 53813.96 88888.00 2017-09-01 15:45:32.000 244 7905.48 881.62 53813.94 88888.00 2017-09-01 15:45:33.000 244 7905.42 881.49 53813.91 88888.00 2017-09-01 15:45:34.000 244 7905.37 881.39 53813.87 88888.00 2017-09-01 15:45:35.000 244 7905.29 881.30 53813.82 88888.00 2017-09-01 15:45:36.000 244 7905.19 881.21 53813.74 88888.00 2017-09-01 15:45:37.000 244 7905.09 881.13 53813.65 88888.00 2017-09-01 15:45:38.000 244 7904.96 881.05 53813.58 88888.00 2017-09-01 15:45:39.000 244 7904.83 880.94 53813.50 88888.00 2017-09-01 15:45:40.000 244 7904.72 880.82 53813.41 88888.00 2017-09-01 15:45:41.000 244 7904.63 880.73 53813.35 88888.00 2017-09-01 15:45:42.000 244 7904.54 880.63 53813.30 88888.00 2017-09-01 15:45:43.000 244 7904.46 880.55 53813.24 88888.00 2017-09-01 15:45:44.000 244 7904.36 880.50 53813.16 88888.00 2017-09-01 15:45:45.000 244 7904.26 880.46 53813.09 88888.00 2017-09-01 15:45:46.000 244 7904.17 880.42 53813.03 88888.00 2017-09-01 15:45:47.000 244 7904.08 880.37 53812.95 88888.00 2017-09-01 15:45:48.000 244 7903.98 880.31 53812.88 88888.00 2017-09-01 15:45:49.000 244 7903.88 880.24 53812.81 88888.00 2017-09-01 15:45:50.000 244 7903.77 880.17 53812.73 88888.00 2017-09-01 15:45:51.000 244 7903.67 880.08 53812.66 88888.00 2017-09-01 15:45:52.000 244 7903.58 879.99 53812.59 88888.00 2017-09-01 15:45:53.000 244 7903.47 879.90 53812.50 88888.00 2017-09-01 15:45:54.000 244 7903.35 879.84 53812.39 88888.00 2017-09-01 15:45:55.000 244 7903.24 879.80 53812.30 88888.00 2017-09-01 15:45:56.000 244 7903.14 879.76 53812.23 88888.00 2017-09-01 15:45:57.000 244 7903.02 879.70 53812.12 88888.00 2017-09-01 15:45:58.000 244 7902.89 879.64 53812.00 88888.00 2017-09-01 15:45:59.000 244 7902.77 879.55 53811.89 88888.00 2017-09-01 15:46:00.000 244 7902.67 879.47 53811.81 88888.00 2017-09-01 15:46:01.000 244 7902.58 879.41 53811.74 88888.00 2017-09-01 15:46:02.000 244 7902.53 879.33 53811.73 88888.00 2017-09-01 15:46:03.000 244 7902.52 879.25 53811.75 88888.00 2017-09-01 15:46:04.000 244 7902.50 879.14 53811.76 88888.00 2017-09-01 15:46:05.000 244 7902.48 879.02 53811.76 88888.00 2017-09-01 15:46:06.000 244 7902.48 878.89 53811.77 88888.00 2017-09-01 15:46:07.000 244 7902.48 878.71 53811.78 88888.00 2017-09-01 15:46:08.000 244 7902.45 878.52 53811.77 88888.00 2017-09-01 15:46:09.000 244 7902.42 878.31 53811.77 88888.00 2017-09-01 15:46:10.000 244 7902.38 878.08 53811.75 88888.00 2017-09-01 15:46:11.000 244 7902.28 877.83 53811.70 88888.00 2017-09-01 15:46:12.000 244 7902.15 877.59 53811.59 88888.00 2017-09-01 15:46:13.000 244 7902.00 877.37 53811.47 88888.00 2017-09-01 15:46:14.000 244 7901.84 877.17 53811.36 88888.00 2017-09-01 15:46:15.000 244 7901.66 876.97 53811.24 88888.00 2017-09-01 15:46:16.000 244 7901.50 876.78 53811.12 88888.00 2017-09-01 15:46:17.000 244 7901.37 876.58 53811.04 88888.00 2017-09-01 15:46:18.000 244 7901.24 876.36 53810.97 88888.00 2017-09-01 15:46:19.000 244 7901.11 876.15 53810.89 88888.00 2017-09-01 15:46:20.000 244 7901.02 875.94 53810.85 88888.00 2017-09-01 15:46:21.000 244 7900.92 875.74 53810.82 88888.00 2017-09-01 15:46:22.000 244 7900.82 875.58 53810.75 88888.00 2017-09-01 15:46:23.000 244 7900.74 875.45 53810.67 88888.00 2017-09-01 15:46:24.000 244 7900.64 875.35 53810.57 88888.00 2017-09-01 15:46:25.000 244 7900.53 875.30 53810.44 88888.00 2017-09-01 15:46:26.000 244 7900.43 875.28 53810.32 88888.00 2017-09-01 15:46:27.000 244 7900.33 875.26 53810.23 88888.00 2017-09-01 15:46:28.000 244 7900.22 875.23 53810.13 88888.00 2017-09-01 15:46:29.000 244 7900.11 875.20 53810.02 88888.00 2017-09-01 15:46:30.000 244 7900.03 875.17 53809.95 88888.00 2017-09-01 15:46:31.000 244 7899.98 875.12 53809.91 88888.00 2017-09-01 15:46:32.000 244 7899.95 875.04 53809.87 88888.00 2017-09-01 15:46:33.000 244 7899.93 874.95 53809.85 88888.00 2017-09-01 15:46:34.000 244 7899.96 874.87 53809.86 88888.00 2017-09-01 15:46:35.000 244 7900.03 874.78 53809.91 88888.00 2017-09-01 15:46:36.000 244 7900.10 874.69 53809.95 88888.00 2017-09-01 15:46:37.000 244 7900.19 874.61 53810.01 88888.00 2017-09-01 15:46:38.000 244 7900.30 874.53 53810.09 88888.00 2017-09-01 15:46:39.000 244 7900.42 874.45 53810.17 88888.00 2017-09-01 15:46:40.000 244 7900.55 874.32 53810.24 88888.00 2017-09-01 15:46:41.000 244 7900.67 874.16 53810.32 88888.00 2017-09-01 15:46:42.000 244 7900.78 873.98 53810.39 88888.00 2017-09-01 15:46:43.000 244 7900.89 873.79 53810.47 88888.00 2017-09-01 15:46:44.000 244 7901.00 873.58 53810.55 88888.00 2017-09-01 15:46:45.000 244 7901.10 873.37 53810.61 88888.00 2017-09-01 15:46:46.000 244 7901.19 873.17 53810.66 88888.00 2017-09-01 15:46:47.000 244 7901.31 873.00 53810.73 88888.00 2017-09-01 15:46:48.000 244 7901.43 872.84 53810.77 88888.00 2017-09-01 15:46:49.000 244 7901.53 872.71 53810.77 88888.00 2017-09-01 15:46:50.000 244 7901.61 872.62 53810.77 88888.00 2017-09-01 15:46:51.000 244 7901.70 872.54 53810.76 88888.00 2017-09-01 15:46:52.000 244 7901.78 872.46 53810.77 88888.00 2017-09-01 15:46:53.000 244 7901.86 872.39 53810.79 88888.00 2017-09-01 15:46:54.000 244 7901.95 872.28 53810.82 88888.00 2017-09-01 15:46:55.000 244 7902.03 872.13 53810.83 88888.00 2017-09-01 15:46:56.000 244 7902.10 871.97 53810.84 88888.00 2017-09-01 15:46:57.000 244 7902.16 871.81 53810.84 88888.00 2017-09-01 15:46:58.000 244 7902.21 871.64 53810.81 88888.00 2017-09-01 15:46:59.000 244 7902.24 871.48 53810.79 88888.00 2017-09-01 15:47:00.000 244 7902.27 871.33 53810.77 88888.00 2017-09-01 15:47:01.000 244 7902.31 871.22 53810.73 88888.00 2017-09-01 15:47:02.000 244 7902.33 871.13 53810.67 88888.00 2017-09-01 15:47:03.000 244 7902.35 871.03 53810.62 88888.00 2017-09-01 15:47:04.000 244 7902.38 870.91 53810.61 88888.00 2017-09-01 15:47:05.000 244 7902.43 870.80 53810.60 88888.00 2017-09-01 15:47:06.000 244 7902.48 870.68 53810.59 88888.00 2017-09-01 15:47:07.000 244 7902.53 870.56 53810.61 88888.00 2017-09-01 15:47:08.000 244 7902.61 870.43 53810.63 88888.00 2017-09-01 15:47:09.000 244 7902.67 870.30 53810.62 88888.00 2017-09-01 15:47:10.000 244 7902.71 870.17 53810.60 88888.00 2017-09-01 15:47:11.000 244 7902.75 870.04 53810.56 88888.00 2017-09-01 15:47:12.000 244 7902.77 869.91 53810.51 88888.00 2017-09-01 15:47:13.000 244 7902.76 869.79 53810.45 88888.00 2017-09-01 15:47:14.000 244 7902.73 869.67 53810.37 88888.00 2017-09-01 15:47:15.000 244 7902.68 869.57 53810.27 88888.00 2017-09-01 15:47:16.000 244 7902.65 869.48 53810.18 88888.00 2017-09-01 15:47:17.000 244 7902.64 869.40 53810.09 88888.00 2017-09-01 15:47:18.000 244 7902.59 869.33 53810.00 88888.00 2017-09-01 15:47:19.000 244 7902.53 869.26 53809.91 88888.00 2017-09-01 15:47:20.000 244 7902.50 869.19 53809.82 88888.00 2017-09-01 15:47:21.000 244 7902.46 869.15 53809.74 88888.00 2017-09-01 15:47:22.000 244 7902.43 869.13 53809.66 88888.00 2017-09-01 15:47:23.000 244 7902.40 869.13 53809.57 88888.00 2017-09-01 15:47:24.000 244 7902.38 869.17 53809.48 88888.00 2017-09-01 15:47:25.000 244 7902.37 869.22 53809.40 88888.00 2017-09-01 15:47:26.000 244 7902.35 869.26 53809.32 88888.00 2017-09-01 15:47:27.000 244 7902.34 869.30 53809.25 88888.00 2017-09-01 15:47:28.000 244 7902.33 869.37 53809.18 88888.00 2017-09-01 15:47:29.000 244 7902.34 869.41 53809.12 88888.00 2017-09-01 15:47:30.000 244 7902.36 869.44 53809.09 88888.00 2017-09-01 15:47:31.000 244 7902.39 869.49 53809.05 88888.00 2017-09-01 15:47:32.000 244 7902.43 869.52 53809.01 88888.00 2017-09-01 15:47:33.000 244 7902.48 869.55 53809.00 88888.00 2017-09-01 15:47:34.000 244 7902.53 869.58 53808.98 88888.00 2017-09-01 15:47:35.000 244 7902.58 869.61 53808.95 88888.00 2017-09-01 15:47:36.000 244 7902.63 869.64 53808.93 88888.00 2017-09-01 15:47:37.000 244 7902.69 869.65 53808.91 88888.00 2017-09-01 15:47:38.000 244 7902.74 869.66 53808.88 88888.00 2017-09-01 15:47:39.000 244 7902.77 869.68 53808.86 88888.00 2017-09-01 15:47:40.000 244 7902.82 869.68 53808.85 88888.00 2017-09-01 15:47:41.000 244 7902.88 869.67 53808.83 88888.00 2017-09-01 15:47:42.000 244 7902.90 869.65 53808.79 88888.00 2017-09-01 15:47:43.000 244 7902.92 869.63 53808.75 88888.00 2017-09-01 15:47:44.000 244 7902.92 869.61 53808.70 88888.00 2017-09-01 15:47:45.000 244 7902.89 869.57 53808.61 88888.00 2017-09-01 15:47:46.000 244 7902.84 869.53 53808.49 88888.00 2017-09-01 15:47:47.000 244 7902.77 869.51 53808.36 88888.00 2017-09-01 15:47:48.000 244 7902.68 869.50 53808.22 88888.00 2017-09-01 15:47:49.000 244 7902.59 869.48 53808.09 88888.00 2017-09-01 15:47:50.000 244 7902.53 869.45 53807.99 88888.00 2017-09-01 15:47:51.000 244 7902.50 869.42 53807.92 88888.00 2017-09-01 15:47:52.000 244 7902.49 869.40 53807.87 88888.00 2017-09-01 15:47:53.000 244 7902.49 869.39 53807.84 88888.00 2017-09-01 15:47:54.000 244 7902.52 869.41 53807.83 88888.00 2017-09-01 15:47:55.000 244 7902.58 869.44 53807.82 88888.00 2017-09-01 15:47:56.000 244 7902.66 869.49 53807.84 88888.00 2017-09-01 15:47:57.000 244 7902.76 869.55 53807.87 88888.00 2017-09-01 15:47:58.000 244 7902.87 869.61 53807.90 88888.00 2017-09-01 15:47:59.000 244 7902.97 869.66 53807.92 88888.00 2017-09-01 15:48:00.000 244 7903.03 869.69 53807.91 88888.00 2017-09-01 15:48:01.000 244 7903.07 869.74 53807.85 88888.00 2017-09-01 15:48:02.000 244 7903.12 869.81 53807.82 88888.00 2017-09-01 15:48:03.000 244 7903.18 869.85 53807.82 88888.00 2017-09-01 15:48:04.000 244 7903.25 869.87 53807.82 88888.00 2017-09-01 15:48:05.000 244 7903.33 869.90 53807.81 88888.00 2017-09-01 15:48:06.000 244 7903.43 869.93 53807.84 88888.00 2017-09-01 15:48:07.000 244 7903.51 869.97 53807.86 88888.00 2017-09-01 15:48:08.000 244 7903.59 870.04 53807.85 88888.00 2017-09-01 15:48:09.000 244 7903.67 870.13 53807.83 88888.00 2017-09-01 15:48:10.000 244 7903.72 870.21 53807.80 88888.00 2017-09-01 15:48:11.000 244 7903.74 870.29 53807.76 88888.00 2017-09-01 15:48:12.000 244 7903.74 870.36 53807.70 88888.00 2017-09-01 15:48:13.000 244 7903.74 870.42 53807.65 88888.00 2017-09-01 15:48:14.000 244 7903.72 870.44 53807.60 88888.00 2017-09-01 15:48:15.000 244 7903.69 870.41 53807.56 88888.00 2017-09-01 15:48:16.000 244 7903.68 870.34 53807.55 88888.00 2017-09-01 15:48:17.000 244 7903.67 870.25 53807.55 88888.00 2017-09-01 15:48:18.000 244 7903.62 870.10 53807.53 88888.00 2017-09-01 15:48:19.000 244 7903.57 869.92 53807.50 88888.00 2017-09-01 15:48:20.000 244 7903.50 869.75 53807.47 88888.00 2017-09-01 15:48:21.000 244 7903.41 869.59 53807.40 88888.00 2017-09-01 15:48:22.000 244 7903.28 869.42 53807.30 88888.00 2017-09-01 15:48:23.000 244 7903.15 869.29 53807.18 88888.00 2017-09-01 15:48:24.000 244 7902.98 869.21 53807.02 88888.00 2017-09-01 15:48:25.000 244 7902.78 869.18 53806.84 88888.00 2017-09-01 15:48:26.000 244 7902.58 869.19 53806.67 88888.00 2017-09-01 15:48:27.000 244 7902.42 869.25 53806.52 88888.00 2017-09-01 15:48:28.000 244 7902.31 869.35 53806.40 88888.00 2017-09-01 15:48:29.000 244 7902.25 869.49 53806.32 88888.00 2017-09-01 15:48:30.000 244 7902.23 869.67 53806.27 88888.00 2017-09-01 15:48:31.000 244 7902.28 869.84 53806.27 88888.00 2017-09-01 15:48:32.000 244 7902.39 870.02 53806.33 88888.00 2017-09-01 15:48:33.000 244 7902.54 870.20 53806.43 88888.00 2017-09-01 15:48:34.000 244 7902.72 870.38 53806.55 88888.00 2017-09-01 15:48:35.000 244 7902.91 870.54 53806.66 88888.00 2017-09-01 15:48:36.000 244 7903.08 870.68 53806.76 88888.00 2017-09-01 15:48:37.000 244 7903.22 870.78 53806.84 88888.00 2017-09-01 15:48:38.000 244 7903.32 870.90 53806.86 88888.00 2017-09-01 15:48:39.000 244 7903.37 871.02 53806.83 88888.00 2017-09-01 15:48:40.000 244 7903.38 871.14 53806.77 88888.00 2017-09-01 15:48:41.000 244 7903.36 871.25 53806.67 88888.00 2017-09-01 15:48:42.000 244 7903.27 871.35 53806.54 88888.00 2017-09-01 15:48:43.000 244 7903.15 871.44 53806.38 88888.00 2017-09-01 15:48:44.000 244 7903.00 871.56 53806.21 88888.00 2017-09-01 15:48:45.000 244 7902.84 871.69 53806.04 88888.00 2017-09-01 15:48:46.000 244 7902.70 871.81 53805.89 88888.00 2017-09-01 15:48:47.000 244 7902.59 871.93 53805.76 88888.00 2017-09-01 15:48:48.000 244 7902.53 872.07 53805.71 88888.00 2017-09-01 15:48:49.000 244 7902.52 872.20 53805.70 88888.00 2017-09-01 15:48:50.000 244 7902.55 872.30 53805.71 88888.00 2017-09-01 15:48:51.000 244 7902.60 872.38 53805.77 88888.00 2017-09-01 15:48:52.000 244 7902.69 872.46 53805.85 88888.00 2017-09-01 15:48:53.000 244 7902.79 872.52 53805.94 88888.00 2017-09-01 15:48:54.000 244 7902.91 872.56 53806.02 88888.00 2017-09-01 15:48:55.000 244 7903.04 872.60 53806.12 88888.00 2017-09-01 15:48:56.000 244 7903.19 872.65 53806.20 88888.00 2017-09-01 15:48:57.000 244 7903.33 872.70 53806.28 88888.00 2017-09-01 15:48:58.000 244 7903.45 872.77 53806.34 88888.00 2017-09-01 15:48:59.000 244 7903.54 872.86 53806.38 88888.00 2017-09-01 15:49:00.000 244 7903.63 872.94 53806.40 88888.00 2017-09-01 15:49:01.000 244 7903.70 872.99 53806.42 88888.00 2017-09-01 15:49:02.000 244 7903.76 873.06 53806.45 88888.00 2017-09-01 15:49:03.000 244 7903.83 873.12 53806.48 88888.00 2017-09-01 15:49:04.000 244 7903.89 873.17 53806.50 88888.00 2017-09-01 15:49:05.000 244 7903.95 873.23 53806.53 88888.00 2017-09-01 15:49:06.000 244 7904.00 873.28 53806.55 88888.00 2017-09-01 15:49:07.000 244 7904.04 873.33 53806.55 88888.00 2017-09-01 15:49:08.000 244 7904.09 873.40 53806.55 88888.00 2017-09-01 15:49:09.000 244 7904.13 873.47 53806.57 88888.00 2017-09-01 15:49:10.000 244 7904.16 873.55 53806.58 88888.00 2017-09-01 15:49:11.000 244 7904.19 873.62 53806.57 88888.00 2017-09-01 15:49:12.000 244 7904.21 873.69 53806.56 88888.00 2017-09-01 15:49:13.000 244 7904.21 873.74 53806.56 88888.00 2017-09-01 15:49:14.000 244 7904.21 873.75 53806.56 88888.00 2017-09-01 15:49:15.000 244 7904.19 873.77 53806.55 88888.00 2017-09-01 15:49:16.000 244 7904.16 873.79 53806.55 88888.00 2017-09-01 15:49:17.000 244 7904.10 873.78 53806.51 88888.00 2017-09-01 15:49:18.000 244 7904.03 873.76 53806.45 88888.00 2017-09-01 15:49:19.000 244 7903.95 873.75 53806.39 88888.00 2017-09-01 15:49:20.000 244 7903.87 873.77 53806.32 88888.00 2017-09-01 15:49:21.000 244 7903.75 873.81 53806.23 88888.00 2017-09-01 15:49:22.000 244 7903.61 873.83 53806.12 88888.00 2017-09-01 15:49:23.000 244 7903.44 873.86 53806.00 88888.00 2017-09-01 15:49:24.000 244 7903.22 873.92 53805.84 88888.00 2017-09-01 15:49:25.000 244 7903.00 873.98 53805.68 88888.00 2017-09-01 15:49:26.000 244 7902.83 874.04 53805.55 88888.00 2017-09-01 15:49:27.000 244 7902.68 874.13 53805.43 88888.00 2017-09-01 15:49:28.000 244 7902.54 874.23 53805.34 88888.00 2017-09-01 15:49:29.000 244 7902.41 874.32 53805.25 88888.00 2017-09-01 15:49:30.000 244 7902.26 874.45 53805.17 88888.00 2017-09-01 15:49:31.000 244 7902.13 874.61 53805.08 88888.00 2017-09-01 15:49:32.000 244 7902.02 874.77 53805.00 88888.00 2017-09-01 15:49:33.000 244 7901.91 874.90 53804.93 88888.00 2017-09-01 15:49:34.000 244 7901.81 875.05 53804.87 88888.00 2017-09-01 15:49:35.000 244 7901.73 875.21 53804.82 88888.00 2017-09-01 15:49:36.000 244 7901.67 875.36 53804.78 88888.00 2017-09-01 15:49:37.000 244 7901.59 875.50 53804.72 88888.00 2017-09-01 15:49:38.000 244 7901.48 875.67 53804.64 88888.00 2017-09-01 15:49:39.000 244 7901.37 875.86 53804.55 88888.00 2017-09-01 15:49:40.000 244 7901.25 876.06 53804.45 88888.00 2017-09-01 15:49:41.000 244 7901.11 876.26 53804.34 88888.00 2017-09-01 15:49:42.000 244 7900.96 876.44 53804.23 88888.00 2017-09-01 15:49:43.000 244 7900.84 876.63 53804.14 88888.00 2017-09-01 15:49:44.000 244 7900.75 876.79 53804.10 88888.00 2017-09-01 15:49:45.000 244 7900.70 876.93 53804.12 88888.00 2017-09-01 15:49:46.000 244 7900.70 877.05 53804.18 88888.00 2017-09-01 15:49:47.000 244 7900.71 877.12 53804.25 88888.00 2017-09-01 15:49:48.000 244 7900.71 877.17 53804.32 88888.00 2017-09-01 15:49:49.000 244 7900.72 877.21 53804.39 88888.00 2017-09-01 15:49:50.000 244 7900.73 877.21 53804.45 88888.00 2017-09-01 15:49:51.000 244 7900.72 877.18 53804.48 88888.00 2017-09-01 15:49:52.000 244 7900.69 877.18 53804.50 88888.00 2017-09-01 15:49:53.000 244 7900.63 877.19 53804.51 88888.00 2017-09-01 15:49:54.000 244 7900.57 877.20 53804.50 88888.00 2017-09-01 15:49:55.000 244 7900.51 877.22 53804.46 88888.00 2017-09-01 15:49:56.000 244 7900.42 877.27 53804.42 88888.00 2017-09-01 15:49:57.000 244 7900.27 877.34 53804.34 88888.00 2017-09-01 15:49:58.000 244 7900.11 877.40 53804.25 88888.00 2017-09-01 15:49:59.000 244 7899.95 877.47 53804.16 88888.00 2017-09-01 15:50:00.000 244 7899.82 877.56 53804.11 88888.00 2017-09-01 15:50:01.000 244 7899.71 877.65 53804.08 88888.00 2017-09-01 15:50:02.000 244 7899.60 877.75 53804.06 88888.00 2017-09-01 15:50:03.000 244 7899.55 877.87 53804.06 88888.00 2017-09-01 15:50:04.000 244 7899.52 877.98 53804.09 88888.00 2017-09-01 15:50:05.000 244 7899.49 878.10 53804.12 88888.00 2017-09-01 15:50:06.000 244 7899.48 878.22 53804.16 88888.00 2017-09-01 15:50:07.000 244 7899.50 878.35 53804.21 88888.00 2017-09-01 15:50:08.000 244 7899.48 878.48 53804.24 88888.00 2017-09-01 15:50:09.000 244 7899.43 878.59 53804.25 88888.00 2017-09-01 15:50:10.000 244 7899.37 878.66 53804.24 88888.00 2017-09-01 15:50:11.000 244 7899.32 878.71 53804.25 88888.00 2017-09-01 15:50:12.000 244 7899.28 878.73 53804.29 88888.00 2017-09-01 15:50:13.000 244 7899.27 878.74 53804.35 88888.00 2017-09-01 15:50:14.000 244 7899.28 878.76 53804.42 88888.00 2017-09-01 15:50:15.000 244 7899.29 878.78 53804.48 88888.00 2017-09-01 15:50:16.000 244 7899.26 878.78 53804.51 88888.00 2017-09-01 15:50:17.000 244 7899.21 878.77 53804.51 88888.00 2017-09-01 15:50:18.000 244 7899.12 878.76 53804.48 88888.00 2017-09-01 15:50:19.000 244 7899.00 878.72 53804.45 88888.00 2017-09-01 15:50:20.000 244 7898.85 878.68 53804.41 88888.00 2017-09-01 15:50:21.000 244 7898.69 878.65 53804.33 88888.00 2017-09-01 15:50:22.000 244 7898.51 878.63 53804.25 88888.00 2017-09-01 15:50:23.000 244 7898.35 878.64 53804.18 88888.00 2017-09-01 15:50:24.000 244 7898.21 878.64 53804.12 88888.00 2017-09-01 15:50:25.000 244 7898.08 878.62 53804.10 88888.00 2017-09-01 15:50:26.000 244 7898.00 878.61 53804.12 88888.00 2017-09-01 15:50:27.000 244 7897.95 878.60 53804.18 88888.00 2017-09-01 15:50:28.000 244 7897.94 878.59 53804.26 88888.00 2017-09-01 15:50:29.000 244 7897.95 878.59 53804.34 88888.00 2017-09-01 15:50:30.000 244 7897.99 878.62 53804.43 88888.00 2017-09-01 15:50:31.000 244 7898.03 878.68 53804.51 88888.00 2017-09-01 15:50:32.000 244 7898.05 878.72 53804.58 88888.00 2017-09-01 15:50:33.000 244 7898.07 878.75 53804.64 88888.00 2017-09-01 15:50:34.000 244 7898.11 878.79 53804.71 88888.00 2017-09-01 15:50:35.000 244 7898.13 878.83 53804.76 88888.00 2017-09-01 15:50:36.000 244 7898.14 878.87 53804.80 88888.00 2017-09-01 15:50:37.000 244 7898.15 878.93 53804.84 88888.00 2017-09-01 15:50:38.000 244 7898.18 878.99 53804.89 88888.00 2017-09-01 15:50:39.000 244 7898.20 879.04 53804.93 88888.00 2017-09-01 15:50:40.000 244 7898.21 879.07 53804.98 88888.00 2017-09-01 15:50:41.000 244 7898.21 879.10 53805.01 88888.00 2017-09-01 15:50:42.000 244 7898.21 879.13 53805.04 88888.00 2017-09-01 15:50:43.000 244 7898.19 879.14 53805.07 88888.00 2017-09-01 15:50:44.000 244 7898.18 879.12 53805.11 88888.00 2017-09-01 15:50:45.000 244 7898.18 879.11 53805.14 88888.00 2017-09-01 15:50:46.000 244 7898.18 879.12 53805.19 88888.00 2017-09-01 15:50:47.000 244 7898.19 879.12 53805.23 88888.00 2017-09-01 15:50:48.000 244 7898.21 879.08 53805.29 88888.00 2017-09-01 15:50:49.000 244 7898.22 879.07 53805.36 88888.00 2017-09-01 15:50:50.000 244 7898.25 879.10 53805.43 88888.00 2017-09-01 15:50:51.000 244 7898.31 879.14 53805.48 88888.00 2017-09-01 15:50:52.000 244 7898.36 879.22 53805.53 88888.00 2017-09-01 15:50:53.000 244 7898.41 879.34 53805.57 88888.00 2017-09-01 15:50:54.000 244 7898.47 879.50 53805.61 88888.00 2017-09-01 15:50:55.000 244 7898.52 879.65 53805.63 88888.00 2017-09-01 15:50:56.000 244 7898.53 879.81 53805.62 88888.00 2017-09-01 15:50:57.000 244 7898.53 879.98 53805.61 88888.00 2017-09-01 15:50:58.000 244 7898.52 880.13 53805.61 88888.00 2017-09-01 15:50:59.000 244 7898.49 880.25 53805.58 88888.00 2017-09-01 15:51:00.000 244 7898.45 880.37 53805.55 88888.00 2017-09-01 15:51:01.000 244 7898.42 880.50 53805.55 88888.00 2017-09-01 15:51:02.000 244 7898.40 880.61 53805.55 88888.00 2017-09-01 15:51:03.000 244 7898.37 880.71 53805.52 88888.00 2017-09-01 15:51:04.000 244 7898.34 880.84 53805.51 88888.00 2017-09-01 15:51:05.000 244 7898.33 880.97 53805.53 88888.00 2017-09-01 15:51:06.000 244 7898.32 881.07 53805.55 88888.00 2017-09-01 15:51:07.000 244 7898.29 881.14 53805.57 88888.00 2017-09-01 15:51:08.000 244 7898.28 881.19 53805.57 88888.00 2017-09-01 15:51:09.000 244 7898.24 881.21 53805.55 88888.00 2017-09-01 15:51:10.000 244 7898.17 881.20 53805.52 88888.00 2017-09-01 15:51:11.000 244 7898.10 881.20 53805.50 88888.00 2017-09-01 15:51:12.000 244 7898.02 881.22 53805.47 88888.00 2017-09-01 15:51:13.000 244 7897.94 881.26 53805.44 88888.00 2017-09-01 15:51:14.000 244 7897.86 881.28 53805.40 88888.00 2017-09-01 15:51:15.000 244 7897.78 881.32 53805.38 88888.00 2017-09-01 15:51:16.000 244 7897.73 881.37 53805.38 88888.00 2017-09-01 15:51:17.000 244 7897.70 881.44 53805.38 88888.00 2017-09-01 15:51:18.000 244 7897.67 881.50 53805.36 88888.00 2017-09-01 15:51:19.000 244 7897.62 881.56 53805.34 88888.00 2017-09-01 15:51:20.000 244 7897.57 881.61 53805.32 88888.00 2017-09-01 15:51:21.000 244 7897.51 881.66 53805.30 88888.00 2017-09-01 15:51:22.000 244 7897.44 881.72 53805.27 88888.00 2017-09-01 15:51:23.000 244 7897.35 881.78 53805.22 88888.00 2017-09-01 15:51:24.000 244 7897.25 881.83 53805.17 88888.00 2017-09-01 15:51:25.000 244 7897.15 881.88 53805.11 88888.00 2017-09-01 15:51:26.000 244 7897.06 881.94 53805.07 88888.00 2017-09-01 15:51:27.000 244 7896.98 881.99 53805.04 88888.00 2017-09-01 15:51:28.000 244 7896.92 882.05 53805.02 88888.00 2017-09-01 15:51:29.000 244 7896.88 882.13 53805.04 88888.00 2017-09-01 15:51:30.000 244 7896.87 882.20 53805.07 88888.00 2017-09-01 15:51:31.000 244 7896.85 882.27 53805.09 88888.00 2017-09-01 15:51:32.000 244 7896.83 882.35 53805.10 88888.00 2017-09-01 15:51:33.000 244 7896.79 882.44 53805.11 88888.00 2017-09-01 15:51:34.000 244 7896.75 882.52 53805.09 88888.00 2017-09-01 15:51:35.000 244 7896.72 882.61 53805.09 88888.00 2017-09-01 15:51:36.000 244 7896.71 882.73 53805.11 88888.00 2017-09-01 15:51:37.000 244 7896.71 882.87 53805.12 88888.00 2017-09-01 15:51:38.000 244 7896.72 883.00 53805.14 88888.00 2017-09-01 15:51:39.000 244 7896.72 883.14 53805.18 88888.00 2017-09-01 15:51:40.000 244 7896.76 883.27 53805.23 88888.00 2017-09-01 15:51:41.000 244 7896.81 883.40 53805.30 88888.00 2017-09-01 15:51:42.000 244 7896.86 883.52 53805.35 88888.00 2017-09-01 15:51:43.000 244 7896.91 883.62 53805.41 88888.00 2017-09-01 15:51:44.000 244 7896.95 883.68 53805.46 88888.00 2017-09-01 15:51:45.000 244 7896.96 883.72 53805.49 88888.00 2017-09-01 15:51:46.000 244 7896.93 883.73 53805.50 88888.00 2017-09-01 15:51:47.000 244 7896.88 883.71 53805.50 88888.00 2017-09-01 15:51:48.000 244 7896.83 883.69 53805.51 88888.00 2017-09-01 15:51:49.000 244 7896.79 883.67 53805.52 88888.00 2017-09-01 15:51:50.000 244 7896.75 883.64 53805.55 88888.00 2017-09-01 15:51:51.000 244 7896.74 883.62 53805.58 88888.00 2017-09-01 15:51:52.000 244 7896.75 883.62 53805.64 88888.00 2017-09-01 15:51:53.000 244 7896.78 883.64 53805.71 88888.00 2017-09-01 15:51:54.000 244 7896.80 883.66 53805.75 88888.00 2017-09-01 15:51:55.000 244 7896.81 883.71 53805.78 88888.00 2017-09-01 15:51:56.000 244 7896.78 883.79 53805.78 88888.00 2017-09-01 15:51:57.000 244 7896.75 883.87 53805.76 88888.00 2017-09-01 15:51:58.000 244 7896.70 883.93 53805.71 88888.00 2017-09-01 15:51:59.000 244 7896.63 883.98 53805.68 88888.00 2017-09-01 15:52:00.000 244 7896.56 884.05 53805.64 88888.00 2017-09-01 15:52:01.000 244 7896.48 884.10 53805.60 88888.00 2017-09-01 15:52:02.000 244 7896.40 884.12 53805.55 88888.00 2017-09-01 15:52:03.000 244 7896.30 884.14 53805.51 88888.00 2017-09-01 15:52:04.000 244 7896.18 884.16 53805.45 88888.00 2017-09-01 15:52:05.000 244 7896.05 884.18 53805.36 88888.00 2017-09-01 15:52:06.000 244 7895.86 884.21 53805.24 88888.00 2017-09-01 15:52:07.000 244 7895.63 884.25 53805.07 88888.00 2017-09-01 15:52:08.000 244 7895.38 884.30 53804.89 88888.00 2017-09-01 15:52:09.000 244 7895.13 884.34 53804.71 88888.00 2017-09-01 15:52:10.000 244 7894.86 884.36 53804.53 88888.00 2017-09-01 15:52:11.000 244 7894.62 884.39 53804.38 88888.00 2017-09-01 15:52:12.000 244 7894.43 884.45 53804.27 88888.00 2017-09-01 15:52:13.000 244 7894.28 884.51 53804.21 88888.00 2017-09-01 15:52:14.000 244 7894.17 884.57 53804.18 88888.00 2017-09-01 15:52:15.000 244 7894.08 884.68 53804.15 88888.00 2017-09-01 15:52:16.000 244 7894.02 884.81 53804.12 88888.00 2017-09-01 15:52:17.000 244 7893.96 884.96 53804.07 88888.00 2017-09-01 15:52:18.000 244 7893.91 885.15 53804.02 88888.00 2017-09-01 15:52:19.000 244 7893.86 885.33 53803.97 88888.00 2017-09-01 15:52:20.000 244 7893.82 885.48 53803.96 88888.00 2017-09-01 15:52:21.000 244 7893.79 885.62 53803.98 88888.00 2017-09-01 15:52:22.000 244 7893.79 885.72 53804.00 88888.00 2017-09-01 15:52:23.000 244 7893.82 885.78 53804.04 88888.00 2017-09-01 15:52:24.000 244 7893.87 885.84 53804.11 88888.00 2017-09-01 15:52:25.000 244 7893.92 885.89 53804.18 88888.00 2017-09-01 15:52:26.000 244 7893.99 885.90 53804.25 88888.00 2017-09-01 15:52:27.000 244 7894.08 885.91 53804.33 88888.00 2017-09-01 15:52:28.000 244 7894.15 885.91 53804.41 88888.00 2017-09-01 15:52:29.000 244 7894.22 885.92 53804.47 88888.00 2017-09-01 15:52:30.000 244 7894.29 885.93 53804.54 88888.00 2017-09-01 15:52:31.000 244 7894.37 885.92 53804.60 88888.00 2017-09-01 15:52:32.000 244 7894.42 885.90 53804.64 88888.00 2017-09-01 15:52:33.000 244 7894.47 885.88 53804.68 88888.00 2017-09-01 15:52:34.000 244 7894.52 885.87 53804.73 88888.00 2017-09-01 15:52:35.000 244 7894.60 885.86 53804.77 88888.00 2017-09-01 15:52:36.000 244 7894.67 885.85 53804.82 88888.00 2017-09-01 15:52:37.000 244 7894.77 885.83 53804.89 88888.00 2017-09-01 15:52:38.000 244 7894.88 885.81 53804.97 88888.00 2017-09-01 15:52:39.000 244 7894.98 885.76 53805.04 88888.00 2017-09-01 15:52:40.000 244 7895.06 885.71 53805.09 88888.00 2017-09-01 15:52:41.000 244 7895.12 885.70 53805.14 88888.00 2017-09-01 15:52:42.000 244 7895.16 885.67 53805.16 88888.00 2017-09-01 15:52:43.000 244 7895.21 885.64 53805.16 88888.00 2017-09-01 15:52:44.000 244 7895.23 885.62 53805.14 88888.00 2017-09-01 15:52:45.000 244 7895.22 885.60 53805.12 88888.00 2017-09-01 15:52:46.000 244 7895.25 885.59 53805.12 88888.00 2017-09-01 15:52:47.000 244 7895.30 885.61 53805.14 88888.00 2017-09-01 15:52:48.000 244 7895.35 885.64 53805.16 88888.00 2017-09-01 15:52:49.000 244 7895.40 885.67 53805.19 88888.00 2017-09-01 15:52:50.000 244 7895.46 885.70 53805.20 88888.00 2017-09-01 15:52:51.000 244 7895.50 885.72 53805.20 88888.00 2017-09-01 15:52:52.000 244 7895.52 885.75 53805.19 88888.00 2017-09-01 15:52:53.000 244 7895.55 885.79 53805.19 88888.00 2017-09-01 15:52:54.000 244 7895.61 885.80 53805.21 88888.00 2017-09-01 15:52:55.000 244 7895.68 885.82 53805.25 88888.00 2017-09-01 15:52:56.000 244 7895.74 885.84 53805.28 88888.00 2017-09-01 15:52:57.000 244 7895.81 885.86 53805.30 88888.00 2017-09-01 15:52:58.000 244 7895.88 885.88 53805.34 88888.00 2017-09-01 15:52:59.000 244 7895.97 885.90 53805.39 88888.00 2017-09-01 15:53:00.000 244 7896.08 885.91 53805.45 88888.00 2017-09-01 15:53:01.000 244 7896.19 885.91 53805.52 88888.00 2017-09-01 15:53:02.000 244 7896.31 885.91 53805.58 88888.00 2017-09-01 15:53:03.000 244 7896.42 885.90 53805.64 88888.00 2017-09-01 15:53:04.000 244 7896.54 885.88 53805.71 88888.00 2017-09-01 15:53:05.000 244 7896.66 885.84 53805.80 88888.00 2017-09-01 15:53:06.000 244 7896.79 885.81 53805.88 88888.00 2017-09-01 15:53:07.000 244 7896.94 885.79 53805.96 88888.00 2017-09-01 15:53:08.000 244 7897.10 885.79 53806.05 88888.00 2017-09-01 15:53:09.000 244 7897.25 885.81 53806.12 88888.00 2017-09-01 15:53:10.000 244 7897.38 885.80 53806.18 88888.00 2017-09-01 15:53:11.000 244 7897.51 885.78 53806.23 88888.00 2017-09-01 15:53:12.000 244 7897.64 885.78 53806.30 88888.00 2017-09-01 15:53:13.000 244 7897.79 885.79 53806.38 88888.00 2017-09-01 15:53:14.000 244 7897.95 885.79 53806.45 88888.00 2017-09-01 15:53:15.000 244 7898.12 885.77 53806.54 88888.00 2017-09-01 15:53:16.000 244 7898.30 885.74 53806.65 88888.00 2017-09-01 15:53:17.000 244 7898.49 885.73 53806.76 88888.00 2017-09-01 15:53:18.000 244 7898.68 885.74 53806.86 88888.00 2017-09-01 15:53:19.000 244 7898.85 885.73 53806.94 88888.00 2017-09-01 15:53:20.000 244 7899.02 885.72 53807.00 88888.00 2017-09-01 15:53:21.000 244 7899.19 885.75 53807.04 88888.00 2017-09-01 15:53:22.000 244 7899.31 885.77 53807.06 88888.00 2017-09-01 15:53:23.000 244 7899.40 885.75 53807.07 88888.00 2017-09-01 15:53:24.000 244 7899.48 885.72 53807.07 88888.00 2017-09-01 15:53:25.000 244 7899.55 885.70 53807.05 88888.00 2017-09-01 15:53:26.000 244 7899.62 885.70 53807.04 88888.00 2017-09-01 15:53:27.000 244 7899.68 885.71 53807.02 88888.00 2017-09-01 15:53:28.000 244 7899.73 885.74 53806.98 88888.00 2017-09-01 15:53:29.000 244 7899.78 885.79 53806.95 88888.00 2017-09-01 15:53:30.000 244 7899.84 885.86 53806.92 88888.00 2017-09-01 15:53:31.000 244 7899.91 885.93 53806.90 88888.00 2017-09-01 15:53:32.000 244 7899.98 885.99 53806.89 88888.00 2017-09-01 15:53:33.000 244 7900.03 886.04 53806.86 88888.00 2017-09-01 15:53:34.000 244 7900.06 886.09 53806.81 88888.00 2017-09-01 15:53:35.000 244 7900.05 886.13 53806.77 88888.00 2017-09-01 15:53:36.000 244 7900.06 886.15 53806.71 88888.00 2017-09-01 15:53:37.000 244 7900.08 886.15 53806.68 88888.00 2017-09-01 15:53:38.000 244 7900.11 886.14 53806.65 88888.00 2017-09-01 15:53:39.000 244 7900.15 886.15 53806.63 88888.00 2017-09-01 15:53:40.000 244 7900.20 886.15 53806.62 88888.00 2017-09-01 15:53:41.000 244 7900.26 886.16 53806.62 88888.00 2017-09-01 15:53:42.000 244 7900.31 886.18 53806.62 88888.00 2017-09-01 15:53:43.000 244 7900.36 886.21 53806.62 88888.00 2017-09-01 15:53:44.000 244 7900.41 886.25 53806.61 88888.00 2017-09-01 15:53:45.000 244 7900.46 886.32 53806.59 88888.00 2017-09-01 15:53:46.000 244 7900.50 886.39 53806.56 88888.00 2017-09-01 15:53:47.000 244 7900.56 886.45 53806.53 88888.00 2017-09-01 15:53:48.000 244 7900.59 886.50 53806.49 88888.00 2017-09-01 15:53:49.000 244 7900.59 886.55 53806.43 88888.00 2017-09-01 15:53:50.000 244 7900.55 886.59 53806.36 88888.00 2017-09-01 15:53:51.000 244 7900.50 886.60 53806.28 88888.00 2017-09-01 15:53:52.000 244 7900.46 886.61 53806.20 88888.00 2017-09-01 15:53:53.000 244 7900.47 886.63 53806.17 88888.00 2017-09-01 15:53:54.000 244 7900.50 886.67 53806.17 88888.00 2017-09-01 15:53:55.000 244 7900.54 886.71 53806.16 88888.00 2017-09-01 15:53:56.000 244 7900.58 886.76 53806.16 88888.00 2017-09-01 15:53:57.000 244 7900.64 886.81 53806.17 88888.00 2017-09-01 15:53:58.000 244 7900.71 886.87 53806.19 88888.00 2017-09-01 15:53:59.000 244 7900.79 886.91 53806.21 88888.00 2017-09-01 15:54:00.000 244 7900.85 886.93 53806.21 88888.00 2017-09-01 15:54:01.000 244 7900.88 886.96 53806.20 88888.00 2017-09-01 15:54:02.000 244 7900.92 887.00 53806.17 88888.00 2017-09-01 15:54:03.000 244 7900.98 887.03 53806.18 88888.00 2017-09-01 15:54:04.000 244 7901.03 887.04 53806.19 88888.00 2017-09-01 15:54:05.000 244 7901.07 887.04 53806.21 88888.00 2017-09-01 15:54:06.000 244 7901.12 887.06 53806.22 88888.00 2017-09-01 15:54:07.000 244 7901.15 887.07 53806.22 88888.00 2017-09-01 15:54:08.000 244 7901.15 887.07 53806.19 88888.00 2017-09-01 15:54:09.000 244 7901.15 887.09 53806.15 88888.00 2017-09-01 15:54:10.000 244 7901.15 887.12 53806.11 88888.00 2017-09-01 15:54:11.000 244 7901.15 887.14 53806.08 88888.00 2017-09-01 15:54:12.000 244 7901.17 887.19 53806.07 88888.00 2017-09-01 15:54:13.000 244 7901.21 887.23 53806.06 88888.00 2017-09-01 15:54:14.000 244 7901.25 887.27 53806.06 88888.00 2017-09-01 15:54:15.000 244 7901.30 887.34 53806.06 88888.00 2017-09-01 15:54:16.000 244 7901.33 887.40 53806.05 88888.00 2017-09-01 15:54:17.000 244 7901.35 887.46 53806.03 88888.00 2017-09-01 15:54:18.000 244 7901.38 887.51 53806.01 88888.00 2017-09-01 15:54:19.000 244 7901.38 887.53 53806.00 88888.00 2017-09-01 15:54:20.000 244 7901.35 887.52 53805.96 88888.00 2017-09-01 15:54:21.000 244 7901.33 887.54 53805.91 88888.00 2017-09-01 15:54:22.000 244 7901.34 887.57 53805.89 88888.00 2017-09-01 15:54:23.000 244 7901.36 887.59 53805.89 88888.00 2017-09-01 15:54:24.000 244 7901.36 887.61 53805.89 88888.00 2017-09-01 15:54:25.000 244 7901.36 887.63 53805.87 88888.00 2017-09-01 15:54:26.000 244 7901.36 887.64 53805.84 88888.00 2017-09-01 15:54:27.000 244 7901.36 887.67 53805.81 88888.00 2017-09-01 15:54:28.000 244 7901.34 887.70 53805.79 88888.00 2017-09-01 15:54:29.000 244 7901.33 887.74 53805.75 88888.00 2017-09-01 15:54:30.000 244 7901.30 887.76 53805.70 88888.00 2017-09-01 15:54:31.000 244 7901.24 887.75 53805.65 88888.00 2017-09-01 15:54:32.000 244 7901.18 887.74 53805.59 88888.00 2017-09-01 15:54:33.000 244 7901.11 887.72 53805.53 88888.00 2017-09-01 15:54:34.000 244 7901.02 887.71 53805.46 88888.00 2017-09-01 15:54:35.000 244 7900.94 887.69 53805.39 88888.00 2017-09-01 15:54:36.000 244 7900.87 887.66 53805.34 88888.00 2017-09-01 15:54:37.000 244 7900.79 887.64 53805.28 88888.00 2017-09-01 15:54:38.000 244 7900.71 887.62 53805.24 88888.00 2017-09-01 15:54:39.000 244 7900.65 887.59 53805.20 88888.00 2017-09-01 15:54:40.000 244 7900.58 887.56 53805.15 88888.00 2017-09-01 15:54:41.000 244 7900.50 887.54 53805.10 88888.00 2017-09-01 15:54:42.000 244 7900.42 887.52 53805.05 88888.00 2017-09-01 15:54:43.000 244 7900.33 887.49 53804.98 88888.00 2017-09-01 15:54:44.000 244 7900.23 887.47 53804.91 88888.00 2017-09-01 15:54:45.000 244 7900.11 887.42 53804.82 88888.00 2017-09-01 15:54:46.000 244 7899.96 887.36 53804.72 88888.00 2017-09-01 15:54:47.000 244 7899.82 887.31 53804.64 88888.00 2017-09-01 15:54:48.000 244 7899.71 887.26 53804.59 88888.00 2017-09-01 15:54:49.000 244 7899.59 887.21 53804.53 88888.00 2017-09-01 15:54:50.000 244 7899.47 887.15 53804.46 88888.00 2017-09-01 15:54:51.000 244 7899.35 887.09 53804.39 88888.00 2017-09-01 15:54:52.000 244 7899.23 887.01 53804.34 88888.00 2017-09-01 15:54:53.000 244 7899.09 886.92 53804.27 88888.00 2017-09-01 15:54:54.000 244 7898.96 886.82 53804.20 88888.00 2017-09-01 15:54:55.000 244 7898.83 886.70 53804.16 88888.00 2017-09-01 15:54:56.000 244 7898.71 886.58 53804.11 88888.00 2017-09-01 15:54:57.000 244 7898.60 886.48 53804.07 88888.00 2017-09-01 15:54:58.000 244 7898.52 886.37 53804.04 88888.00 2017-09-01 15:54:59.000 244 7898.44 886.28 53804.03 88888.00 2017-09-01 15:55:00.000 244 7898.38 886.23 53804.02 88888.00 2017-09-01 15:55:01.000 244 7898.33 886.18 53804.01 88888.00 2017-09-01 15:55:02.000 244 7898.29 886.13 53804.01 88888.00 2017-09-01 15:55:03.000 244 7898.30 886.07 53804.04 88888.00 2017-09-01 15:55:04.000 244 7898.32 886.02 53804.09 88888.00 2017-09-01 15:55:05.000 244 7898.31 885.95 53804.14 88888.00 2017-09-01 15:55:06.000 244 7898.30 885.87 53804.16 88888.00 2017-09-01 15:55:07.000 244 7898.28 885.79 53804.17 88888.00 2017-09-01 15:55:08.000 244 7898.26 885.71 53804.19 88888.00 2017-09-01 15:55:09.000 244 7898.21 885.62 53804.18 88888.00 2017-09-01 15:55:10.000 244 7898.18 885.53 53804.15 88888.00 2017-09-01 15:55:11.000 244 7898.16 885.46 53804.15 88888.00 2017-09-01 15:55:12.000 244 7898.13 885.39 53804.16 88888.00 2017-09-01 15:55:13.000 244 7898.10 885.31 53804.16 88888.00 2017-09-01 15:55:14.000 244 7898.11 885.25 53804.18 88888.00 2017-09-01 15:55:15.000 244 7898.12 885.20 53804.23 88888.00 2017-09-01 15:55:16.000 244 7898.11 885.13 53804.25 88888.00 2017-09-01 15:55:17.000 244 7898.10 885.08 53804.25 88888.00 2017-09-01 15:55:18.000 244 7898.09 885.07 53804.25 88888.00 2017-09-01 15:55:19.000 244 7898.08 885.05 53804.23 88888.00 2017-09-01 15:55:20.000 244 7898.05 885.02 53804.21 88888.00 2017-09-01 15:55:21.000 244 7897.99 884.97 53804.18 88888.00 2017-09-01 15:55:22.000 244 7897.93 884.90 53804.14 88888.00 2017-09-01 15:55:23.000 244 7897.88 884.82 53804.14 88888.00 2017-09-01 15:55:24.000 244 7897.85 884.75 53804.15 88888.00 2017-09-01 15:55:25.000 244 7897.83 884.70 53804.15 88888.00 2017-09-01 15:55:26.000 244 7897.81 884.62 53804.17 88888.00 2017-09-01 15:55:27.000 244 7897.83 884.53 53804.21 88888.00 2017-09-01 15:55:28.000 244 7897.88 884.46 53804.27 88888.00 2017-09-01 15:55:29.000 244 7897.93 884.40 53804.33 88888.00 2017-09-01 15:55:30.000 244 7897.99 884.36 53804.41 88888.00 2017-09-01 15:55:31.000 244 7898.04 884.32 53804.45 88888.00 2017-09-01 15:55:32.000 244 7898.06 884.30 53804.46 88888.00 2017-09-01 15:55:33.000 244 7898.06 884.27 53804.47 88888.00 2017-09-01 15:55:34.000 244 7898.05 884.23 53804.49 88888.00 2017-09-01 15:55:35.000 244 7898.05 884.19 53804.49 88888.00 2017-09-01 15:55:36.000 244 7898.07 884.14 53804.51 88888.00 2017-09-01 15:55:37.000 244 7898.09 884.08 53804.55 88888.00 2017-09-01 15:55:38.000 244 7898.10 884.03 53804.59 88888.00 2017-09-01 15:55:39.000 244 7898.13 884.00 53804.63 88888.00 2017-09-01 15:55:40.000 244 7898.16 883.96 53804.68 88888.00 2017-09-01 15:55:41.000 244 7898.16 883.93 53804.70 88888.00 2017-09-01 15:55:42.000 244 7898.13 883.91 53804.67 88888.00 2017-09-01 15:55:43.000 244 7898.09 883.86 53804.66 88888.00 2017-09-01 15:55:44.000 244 7897.99 883.74 53804.61 88888.00 2017-09-01 15:55:45.000 244 7897.86 883.61 53804.53 88888.00 2017-09-01 15:55:46.000 244 7897.75 883.52 53804.48 88888.00 2017-09-01 15:55:47.000 244 7897.67 883.44 53804.46 88888.00 2017-09-01 15:55:48.000 244 7897.60 883.36 53804.43 88888.00 2017-09-01 15:55:49.000 244 7897.54 883.31 53804.41 88888.00 2017-09-01 15:55:50.000 244 7897.51 883.28 53804.42 88888.00 2017-09-01 15:55:51.000 244 7897.49 883.26 53804.43 88888.00 2017-09-01 15:55:52.000 244 7897.47 883.22 53804.46 88888.00 2017-09-01 15:55:53.000 244 7897.47 883.18 53804.52 88888.00 2017-09-01 15:55:54.000 244 7897.46 883.11 53804.54 88888.00 2017-09-01 15:55:55.000 244 7897.43 883.05 53804.54 88888.00 2017-09-01 15:55:56.000 244 7897.40 883.00 53804.54 88888.00 2017-09-01 15:55:57.000 244 7897.34 882.92 53804.53 88888.00 2017-09-01 15:55:58.000 244 7897.22 882.81 53804.49 88888.00 2017-09-01 15:55:59.000 244 7897.09 882.72 53804.42 88888.00 2017-09-01 15:56:00.000 244 7896.95 882.61 53804.35 88888.00 2017-09-01 15:56:01.000 244 7896.81 882.50 53804.28 88888.00 2017-09-01 15:56:02.000 244 7896.70 882.42 53804.24 88888.00 2017-09-01 15:56:03.000 244 7896.63 882.35 53804.25 88888.00 2017-09-01 15:56:04.000 244 7896.56 882.32 53804.24 88888.00 2017-09-01 15:56:05.000 244 7896.47 882.29 53804.20 88888.00 2017-09-01 15:56:06.000 244 7896.39 882.25 53804.16 88888.00 2017-09-01 15:56:07.000 244 7896.29 882.19 53804.15 88888.00 2017-09-01 15:56:08.000 244 7896.23 882.14 53804.16 88888.00 2017-09-01 15:56:09.000 244 7896.23 882.08 53804.23 88888.00 2017-09-01 15:56:10.000 244 7896.25 882.02 53804.31 88888.00 2017-09-01 15:56:11.000 244 7896.26 881.96 53804.38 88888.00 2017-09-01 15:56:12.000 244 7896.30 881.91 53804.46 88888.00 2017-09-01 15:56:13.000 244 7896.31 881.84 53804.52 88888.00 2017-09-01 15:56:14.000 244 7896.30 881.75 53804.55 88888.00 2017-09-01 15:56:15.000 244 7896.31 881.69 53804.58 88888.00 2017-09-01 15:56:16.000 244 7896.30 881.62 53804.62 88888.00 2017-09-01 15:56:17.000 244 7896.25 881.52 53804.64 88888.00 2017-09-01 15:56:18.000 244 7896.19 881.41 53804.64 88888.00 2017-09-01 15:56:19.000 244 7896.11 881.29 53804.64 88888.00 2017-09-01 15:56:20.000 244 7896.03 881.15 53804.63 88888.00 2017-09-01 15:56:21.000 244 7895.96 881.00 53804.64 88888.00 2017-09-01 15:56:22.000 244 7895.90 880.82 53804.68 88888.00 2017-09-01 15:56:23.000 244 7895.84 880.67 53804.70 88888.00 2017-09-01 15:56:24.000 244 7895.79 880.54 53804.71 88888.00 2017-09-01 15:56:25.000 244 7895.71 880.42 53804.71 88888.00 2017-09-01 15:56:26.000 244 7895.61 880.31 53804.68 88888.00 2017-09-01 15:56:27.000 244 7895.52 880.20 53804.66 88888.00 2017-09-01 15:56:28.000 244 7895.42 880.07 53804.64 88888.00 2017-09-01 15:56:29.000 244 7895.30 879.94 53804.60 88888.00 2017-09-01 15:56:30.000 244 7895.20 879.85 53804.60 88888.00 2017-09-01 15:56:31.000 244 7895.13 879.77 53804.60 88888.00 2017-09-01 15:56:32.000 244 7895.04 879.69 53804.59 88888.00 2017-09-01 15:56:33.000 244 7894.97 879.61 53804.61 88888.00 2017-09-01 15:56:34.000 244 7894.96 879.53 53804.66 88888.00 2017-09-01 15:56:35.000 244 7894.97 879.43 53804.74 88888.00 2017-09-01 15:56:36.000 244 7894.97 879.31 53804.81 88888.00 2017-09-01 15:56:37.000 244 7894.95 879.17 53804.87 88888.00 2017-09-01 15:56:38.000 244 7894.91 879.03 53804.90 88888.00 2017-09-01 15:56:39.000 244 7894.85 878.89 53804.91 88888.00 2017-09-01 15:56:40.000 244 7894.79 878.77 53804.91 88888.00 2017-09-01 15:56:41.000 244 7894.70 878.65 53804.90 88888.00 2017-09-01 15:56:42.000 244 7894.59 878.51 53804.86 88888.00 2017-09-01 15:56:43.000 244 7894.47 878.39 53804.82 88888.00 2017-09-01 15:56:44.000 244 7894.36 878.28 53804.80 88888.00 2017-09-01 15:56:45.000 244 7894.26 878.15 53804.79 88888.00 2017-09-01 15:56:46.000 244 7894.18 878.02 53804.79 88888.00 2017-09-01 15:56:47.000 244 7894.11 877.88 53804.81 88888.00 2017-09-01 15:56:48.000 244 7894.06 877.74 53804.84 88888.00 2017-09-01 15:56:49.000 244 7893.99 877.61 53804.86 88888.00 2017-09-01 15:56:50.000 244 7893.90 877.47 53804.87 88888.00 2017-09-01 15:56:51.000 244 7893.82 877.37 53804.86 88888.00 2017-09-01 15:56:52.000 244 7893.76 877.31 53804.87 88888.00 2017-09-01 15:56:53.000 244 7893.74 877.26 53804.92 88888.00 2017-09-01 15:56:54.000 244 7893.77 877.24 53805.00 88888.00 2017-09-01 15:56:55.000 244 7893.81 877.24 53805.09 88888.00 2017-09-01 15:56:56.000 244 7893.89 877.26 53805.19 88888.00 2017-09-01 15:56:57.000 244 7893.99 877.30 53805.29 88888.00 2017-09-01 15:56:58.000 244 7894.09 877.36 53805.39 88888.00 2017-09-01 15:56:59.000 244 7894.19 877.39 53805.51 88888.00 2017-09-01 15:57:00.000 244 7894.26 877.38 53805.62 88888.00 2017-09-01 15:57:01.000 244 7894.31 877.32 53805.70 88888.00 2017-09-01 15:57:02.000 244 7894.35 877.22 53805.76 88888.00 2017-09-01 15:57:03.000 244 7894.39 877.11 53805.84 88888.00 2017-09-01 15:57:04.000 244 7894.42 876.98 53805.92 88888.00 2017-09-01 15:57:05.000 244 7894.45 876.85 53806.00 88888.00 2017-09-01 15:57:06.000 244 7894.50 876.75 53806.06 88888.00 2017-09-01 15:57:07.000 244 7894.56 876.68 53806.12 88888.00 2017-09-01 15:57:08.000 244 7894.57 876.59 53806.16 88888.00 2017-09-01 15:57:09.000 244 7894.56 876.49 53806.17 88888.00 2017-09-01 15:57:10.000 244 7894.51 876.40 53806.15 88888.00 2017-09-01 15:57:11.000 244 7894.41 876.30 53806.11 88888.00 2017-09-01 15:57:12.000 244 7894.29 876.20 53806.05 88888.00 2017-09-01 15:57:13.000 244 7894.19 876.08 53806.01 88888.00 2017-09-01 15:57:14.000 244 7894.10 875.97 53805.97 88888.00 2017-09-01 15:57:15.000 244 7894.00 875.89 53805.93 88888.00 2017-09-01 15:57:16.000 244 7893.91 875.82 53805.89 88888.00 2017-09-01 15:57:17.000 244 7893.84 875.76 53805.84 88888.00 2017-09-01 15:57:18.000 244 7893.78 875.76 53805.81 88888.00 2017-09-01 15:57:19.000 244 7893.74 875.78 53805.80 88888.00 2017-09-01 15:57:20.000 244 7893.71 875.78 53805.81 88888.00 2017-09-01 15:57:21.000 244 7893.70 875.80 53805.83 88888.00 2017-09-01 15:57:22.000 244 7893.70 875.84 53805.85 88888.00 2017-09-01 15:57:23.000 244 7893.70 875.87 53805.87 88888.00 2017-09-01 15:57:24.000 244 7893.71 875.88 53805.89 88888.00 2017-09-01 15:57:25.000 244 7893.71 875.90 53805.92 88888.00 2017-09-01 15:57:26.000 244 7893.73 875.91 53805.95 88888.00 2017-09-01 15:57:27.000 244 7893.74 875.89 53805.97 88888.00 2017-09-01 15:57:28.000 244 7893.70 875.87 53805.98 88888.00 2017-09-01 15:57:29.000 244 7893.64 875.84 53805.98 88888.00 2017-09-01 15:57:30.000 244 7893.60 875.77 53805.98 88888.00 2017-09-01 15:57:31.000 244 7893.56 875.68 53805.97 88888.00 2017-09-01 15:57:32.000 244 7893.51 875.59 53805.93 88888.00 2017-09-01 15:57:33.000 244 7893.43 875.50 53805.89 88888.00 2017-09-01 15:57:34.000 244 7893.33 875.40 53805.84 88888.00 2017-09-01 15:57:35.000 244 7893.24 875.29 53805.80 88888.00 2017-09-01 15:57:36.000 244 7893.14 875.14 53805.77 88888.00 2017-09-01 15:57:37.000 244 7893.03 875.00 53805.73 88888.00 2017-09-01 15:57:38.000 244 7892.92 874.84 53805.69 88888.00 2017-09-01 15:57:39.000 244 7892.80 874.68 53805.64 88888.00 2017-09-01 15:57:40.000 244 7892.71 874.58 53805.61 88888.00 2017-09-01 15:57:41.000 244 7892.67 874.51 53805.61 88888.00 2017-09-01 15:57:42.000 244 7892.64 874.43 53805.62 88888.00 2017-09-01 15:57:43.000 244 7892.62 874.36 53805.65 88888.00 2017-09-01 15:57:44.000 244 7892.61 874.28 53805.68 88888.00 2017-09-01 15:57:45.000 244 7892.60 874.20 53805.70 88888.00 2017-09-01 15:57:46.000 244 7892.61 874.12 53805.73 88888.00 2017-09-01 15:57:47.000 244 7892.63 874.06 53805.79 88888.00 2017-09-01 15:57:48.000 244 7892.64 874.02 53805.81 88888.00 2017-09-01 15:57:49.000 244 7892.65 873.98 53805.82 88888.00 2017-09-01 15:57:50.000 244 7892.66 873.95 53805.83 88888.00 2017-09-01 15:57:51.000 244 7892.64 873.94 53805.82 88888.00 2017-09-01 15:57:52.000 244 7892.62 873.93 53805.80 88888.00 2017-09-01 15:57:53.000 244 7892.61 873.91 53805.80 88888.00 2017-09-01 15:57:54.000 244 7892.63 873.92 53805.82 88888.00 2017-09-01 15:57:55.000 244 7892.65 873.93 53805.84 88888.00 2017-09-01 15:57:56.000 244 7892.66 873.91 53805.87 88888.00 2017-09-01 15:57:57.000 244 7892.67 873.88 53805.89 88888.00 2017-09-01 15:57:58.000 244 7892.67 873.86 53805.91 88888.00 2017-09-01 15:57:59.000 244 7892.68 873.82 53805.94 88888.00 2017-09-01 15:58:00.000 244 7892.70 873.81 53805.96 88888.00 2017-09-01 15:58:01.000 244 7892.70 873.79 53805.97 88888.00 2017-09-01 15:58:02.000 244 7892.68 873.74 53805.97 88888.00 2017-09-01 15:58:03.000 244 7892.64 873.67 53805.95 88888.00 2017-09-01 15:58:04.000 244 7892.60 873.60 53805.95 88888.00 2017-09-01 15:58:05.000 244 7892.55 873.52 53805.95 88888.00 2017-09-01 15:58:06.000 244 7892.52 873.47 53805.93 88888.00 2017-09-01 15:58:07.000 244 7892.52 873.43 53805.95 88888.00 2017-09-01 15:58:08.000 244 7892.52 873.41 53805.98 88888.00 2017-09-01 15:58:09.000 244 7892.52 873.40 53806.00 88888.00 2017-09-01 15:58:10.000 244 7892.52 873.43 53806.01 88888.00 2017-09-01 15:58:11.000 244 7892.54 873.50 53806.03 88888.00 2017-09-01 15:58:12.000 244 7892.57 873.57 53806.07 88888.00 2017-09-01 15:58:13.000 244 7892.60 873.61 53806.11 88888.00 2017-09-01 15:58:14.000 244 7892.62 873.65 53806.13 88888.00 2017-09-01 15:58:15.000 244 7892.62 873.71 53806.16 88888.00 2017-09-01 15:58:16.000 244 7892.61 873.78 53806.17 88888.00 2017-09-01 15:58:17.000 244 7892.62 873.85 53806.18 88888.00 2017-09-01 15:58:18.000 244 7892.63 873.93 53806.21 88888.00 2017-09-01 15:58:19.000 244 7892.65 874.01 53806.25 88888.00 2017-09-01 15:58:20.000 244 7892.68 874.07 53806.27 88888.00 2017-09-01 15:58:21.000 244 7892.71 874.12 53806.32 88888.00 2017-09-01 15:58:22.000 244 7892.77 874.15 53806.41 88888.00 2017-09-01 15:58:23.000 244 7892.84 874.16 53806.51 88888.00 2017-09-01 15:58:24.000 244 7892.90 874.16 53806.61 88888.00 2017-09-01 15:58:25.000 244 7892.95 874.14 53806.71 88888.00 2017-09-01 15:58:26.000 244 7893.01 874.09 53806.80 88888.00 2017-09-01 15:58:27.000 244 7893.05 874.03 53806.86 88888.00 2017-09-01 15:58:28.000 244 7893.08 873.96 53806.93 88888.00 2017-09-01 15:58:29.000 244 7893.08 873.87 53807.00 88888.00 2017-09-01 15:58:30.000 244 7893.06 873.76 53807.06 88888.00 2017-09-01 15:58:31.000 244 7893.04 873.65 53807.10 88888.00 2017-09-01 15:58:32.000 244 7893.04 873.55 53807.16 88888.00 2017-09-01 15:58:33.000 244 7893.03 873.44 53807.21 88888.00 2017-09-01 15:58:34.000 244 7893.01 873.34 53807.24 88888.00 2017-09-01 15:58:35.000 244 7893.00 873.27 53807.27 88888.00 2017-09-01 15:58:36.000 244 7893.00 873.25 53807.33 88888.00 2017-09-01 15:58:37.000 244 7893.01 873.23 53807.41 88888.00 2017-09-01 15:58:38.000 244 7893.05 873.24 53807.50 88888.00 2017-09-01 15:58:39.000 244 7893.09 873.25 53807.58 88888.00 2017-09-01 15:58:40.000 244 7893.13 873.25 53807.65 88888.00 2017-09-01 15:58:41.000 244 7893.17 873.25 53807.72 88888.00 2017-09-01 15:58:42.000 244 7893.20 873.26 53807.79 88888.00 2017-09-01 15:58:43.000 244 7893.24 873.26 53807.86 88888.00 2017-09-01 15:58:44.000 244 7893.27 873.26 53807.96 88888.00 2017-09-01 15:58:45.000 244 7893.30 873.22 53808.04 88888.00 2017-09-01 15:58:46.000 244 7893.33 873.16 53808.11 88888.00 2017-09-01 15:58:47.000 244 7893.34 873.13 53808.16 88888.00 2017-09-01 15:58:48.000 244 7893.34 873.08 53808.22 88888.00 2017-09-01 15:58:49.000 244 7893.35 873.02 53808.27 88888.00 2017-09-01 15:58:50.000 244 7893.36 872.96 53808.35 88888.00 2017-09-01 15:58:51.000 244 7893.39 872.88 53808.44 88888.00 2017-09-01 15:58:52.000 244 7893.40 872.79 53808.52 88888.00 2017-09-01 15:58:53.000 244 7893.41 872.71 53808.58 88888.00 2017-09-01 15:58:54.000 244 7893.45 872.63 53808.67 88888.00 2017-09-01 15:58:55.000 244 7893.49 872.56 53808.76 88888.00 2017-09-01 15:58:56.000 244 7893.55 872.52 53808.85 88888.00 2017-09-01 15:58:57.000 244 7893.62 872.50 53808.96 88888.00 2017-09-01 15:58:58.000 244 7893.71 872.49 53809.09 88888.00 2017-09-01 15:58:59.000 244 7893.79 872.48 53809.20 88888.00 2017-09-01 15:59:00.000 244 7893.87 872.49 53809.29 88888.00 2017-09-01 15:59:01.000 244 7893.96 872.51 53809.39 88888.00 2017-09-01 15:59:02.000 244 7894.05 872.56 53809.49 88888.00 2017-09-01 15:59:03.000 244 7894.15 872.60 53809.61 88888.00 2017-09-01 15:59:04.000 244 7894.26 872.64 53809.71 88888.00 2017-09-01 15:59:05.000 244 7894.38 872.70 53809.81 88888.00 2017-09-01 15:59:06.000 244 7894.48 872.76 53809.91 88888.00 2017-09-01 15:59:07.000 244 7894.57 872.82 53810.01 88888.00 2017-09-01 15:59:08.000 244 7894.64 872.86 53810.10 88888.00 2017-09-01 15:59:09.000 244 7894.70 872.89 53810.16 88888.00 2017-09-01 15:59:10.000 244 7894.75 872.90 53810.22 88888.00 2017-09-01 15:59:11.000 244 7894.78 872.89 53810.29 88888.00 2017-09-01 15:59:12.000 244 7894.80 872.86 53810.34 88888.00 2017-09-01 15:59:13.000 244 7894.80 872.80 53810.39 88888.00 2017-09-01 15:59:14.000 244 7894.79 872.73 53810.45 88888.00 2017-09-01 15:59:15.000 244 7894.78 872.68 53810.49 88888.00 2017-09-01 15:59:16.000 244 7894.74 872.63 53810.50 88888.00 2017-09-01 15:59:17.000 244 7894.68 872.58 53810.50 88888.00 2017-09-01 15:59:18.000 244 7894.62 872.52 53810.50 88888.00 2017-09-01 15:59:19.000 244 7894.57 872.48 53810.52 88888.00 2017-09-01 15:59:20.000 244 7894.53 872.47 53810.55 88888.00 2017-09-01 15:59:21.000 244 7894.51 872.47 53810.59 88888.00 2017-09-01 15:59:22.000 244 7894.50 872.49 53810.64 88888.00 2017-09-01 15:59:23.000 244 7894.52 872.51 53810.71 88888.00 2017-09-01 15:59:24.000 244 7894.52 872.54 53810.78 88888.00 2017-09-01 15:59:25.000 244 7894.52 872.55 53810.85 88888.00 2017-09-01 15:59:26.000 244 7894.53 872.55 53810.91 88888.00 2017-09-01 15:59:27.000 244 7894.54 872.55 53810.98 88888.00 2017-09-01 15:59:28.000 244 7894.56 872.57 53811.06 88888.00 2017-09-01 15:59:29.000 244 7894.57 872.61 53811.12 88888.00 2017-09-01 15:59:30.000 244 7894.59 872.67 53811.17 88888.00 2017-09-01 15:59:31.000 244 7894.63 872.75 53811.25 88888.00 2017-09-01 15:59:32.000 244 7894.68 872.84 53811.34 88888.00 2017-09-01 15:59:33.000 244 7894.73 872.94 53811.43 88888.00 2017-09-01 15:59:34.000 244 7894.80 873.02 53811.53 88888.00 2017-09-01 15:59:35.000 244 7894.86 873.07 53811.65 88888.00 2017-09-01 15:59:36.000 244 7894.94 873.12 53811.79 88888.00 2017-09-01 15:59:37.000 244 7895.04 873.15 53811.93 88888.00 2017-09-01 15:59:38.000 244 7895.15 873.15 53812.09 88888.00 2017-09-01 15:59:39.000 244 7895.26 873.13 53812.25 88888.00 2017-09-01 15:59:40.000 244 7895.37 873.11 53812.40 88888.00 2017-09-01 15:59:41.000 244 7895.45 873.06 53812.54 88888.00 2017-09-01 15:59:42.000 244 7895.50 872.97 53812.66 88888.00 2017-09-01 15:59:43.000 244 7895.54 872.84 53812.77 88888.00 2017-09-01 15:59:44.000 244 7895.55 872.69 53812.87 88888.00 2017-09-01 15:59:45.000 244 7895.54 872.54 53812.95 88888.00 2017-09-01 15:59:46.000 244 7895.50 872.42 53812.98 88888.00 2017-09-01 15:59:47.000 244 7895.43 872.35 53813.00 88888.00 2017-09-01 15:59:48.000 244 7895.33 872.29 53812.99 88888.00 2017-09-01 15:59:49.000 244 7895.22 872.26 53812.96 88888.00 2017-09-01 15:59:50.000 244 7895.10 872.26 53812.93 88888.00 2017-09-01 15:59:51.000 244 7894.97 872.27 53812.90 88888.00 2017-09-01 15:59:52.000 244 7894.85 872.27 53812.88 88888.00 2017-09-01 15:59:53.000 244 7894.76 872.28 53812.89 88888.00 2017-09-01 15:59:54.000 244 7894.68 872.31 53812.91 88888.00 2017-09-01 15:59:55.000 244 7894.61 872.35 53812.93 88888.00 2017-09-01 15:59:56.000 244 7894.56 872.40 53812.97 88888.00 2017-09-01 15:59:57.000 244 7894.53 872.48 53813.02 88888.00 2017-09-01 15:59:58.000 244 7894.52 872.58 53813.09 88888.00 2017-09-01 15:59:59.000 244 7894.52 872.66 53813.15 88888.00 2017-09-01 16:00:00.000 244 7894.49 872.70 53813.21 88888.00 2017-09-01 16:00:01.000 244 7894.45 872.75 53813.27 88888.00 2017-09-01 16:00:02.000 244 7894.44 872.80 53813.34 88888.00 2017-09-01 16:00:03.000 244 7894.44 872.88 53813.43 88888.00 2017-09-01 16:00:04.000 244 7894.44 872.98 53813.48 88888.00 2017-09-01 16:00:05.000 244 7894.44 873.11 53813.52 88888.00 2017-09-01 16:00:06.000 244 7894.43 873.24 53813.56 88888.00 2017-09-01 16:00:07.000 244 7894.40 873.38 53813.59 88888.00 2017-09-01 16:00:08.000 244 7894.36 873.52 53813.61 88888.00 2017-09-01 16:00:09.000 244 7894.34 873.65 53813.64 88888.00 2017-09-01 16:00:10.000 244 7894.31 873.73 53813.66 88888.00 2017-09-01 16:00:11.000 244 7894.24 873.80 53813.68 88888.00 2017-09-01 16:00:12.000 244 7894.15 873.84 53813.68 88888.00 2017-09-01 16:00:13.000 244 7894.05 873.87 53813.68 88888.00 2017-09-01 16:00:14.000 244 7893.97 873.92 53813.68 88888.00 2017-09-01 16:00:15.000 244 7893.88 873.99 53813.66 88888.00 2017-09-01 16:00:16.000 244 7893.74 874.04 53813.62 88888.00 2017-09-01 16:00:17.000 244 7893.58 874.10 53813.59 88888.00 2017-09-01 16:00:18.000 244 7893.42 874.16 53813.54 88888.00 2017-09-01 16:00:19.000 244 7893.26 874.21 53813.48 88888.00 2017-09-01 16:00:20.000 244 7893.09 874.27 53813.42 88888.00 2017-09-01 16:00:21.000 244 7892.94 874.36 53813.36 88888.00 2017-09-01 16:00:22.000 244 7892.80 874.47 53813.33 88888.00 2017-09-01 16:00:23.000 244 7892.68 874.59 53813.31 88888.00 2017-09-01 16:00:24.000 244 7892.59 874.77 53813.30 88888.00 2017-09-01 16:00:25.000 244 7892.56 874.99 53813.33 88888.00 2017-09-01 16:00:26.000 244 7892.56 875.21 53813.39 88888.00 2017-09-01 16:00:27.000 244 7892.55 875.40 53813.45 88888.00 2017-09-01 16:00:28.000 244 7892.52 875.56 53813.49 88888.00 2017-09-01 16:00:29.000 244 7892.51 875.65 53813.55 88888.00 2017-09-01 16:00:30.000 244 7892.49 875.69 53813.63 88888.00 2017-09-01 16:00:31.000 244 7892.45 875.67 53813.71 88888.00 2017-09-01 16:00:32.000 244 7892.38 875.59 53813.78 88888.00 2017-09-01 16:00:33.000 244 7892.30 875.45 53813.84 88888.00 2017-09-01 16:00:34.000 244 7892.20 875.26 53813.88 88888.00 2017-09-01 16:00:35.000 244 7892.06 875.03 53813.90 88888.00 2017-09-01 16:00:36.000 244 7891.92 874.79 53813.93 88888.00 2017-09-01 16:00:37.000 244 7891.81 874.56 53813.96 88888.00 2017-09-01 16:00:38.000 244 7891.70 874.34 53814.00 88888.00 2017-09-01 16:00:39.000 244 7891.56 874.11 53814.02 88888.00 2017-09-01 16:00:40.000 244 7891.40 873.89 53814.02 88888.00 2017-09-01 16:00:41.000 244 7891.23 873.69 53814.01 88888.00 2017-09-01 16:00:42.000 244 7891.07 873.53 53813.98 88888.00 2017-09-01 16:00:43.000 244 7890.93 873.39 53813.95 88888.00 2017-09-01 16:00:44.000 244 7890.81 873.25 53813.98 88888.00 2017-09-01 16:00:45.000 244 7890.73 873.13 53814.03 88888.00 2017-09-01 16:00:46.000 244 7890.68 873.02 53814.10 88888.00 2017-09-01 16:00:47.000 244 7890.67 872.94 53814.20 88888.00 2017-09-01 16:00:48.000 244 7890.71 872.90 53814.32 88888.00 2017-09-01 16:00:49.000 244 7890.78 872.87 53814.45 88888.00 2017-09-01 16:00:50.000 244 7890.84 872.85 53814.59 88888.00 2017-09-01 16:00:51.000 244 7890.89 872.83 53814.72 88888.00 2017-09-01 16:00:52.000 244 7890.91 872.81 53814.81 88888.00 2017-09-01 16:00:53.000 244 7890.88 872.78 53814.84 88888.00 2017-09-01 16:00:54.000 244 7890.82 872.76 53814.83 88888.00 2017-09-01 16:00:55.000 244 7890.74 872.74 53814.82 88888.00 2017-09-01 16:00:56.000 244 7890.66 872.68 53814.83 88888.00 2017-09-01 16:00:57.000 244 7890.57 872.62 53814.83 88888.00 2017-09-01 16:00:58.000 244 7890.49 872.57 53814.86 88888.00 2017-09-01 16:00:59.000 244 7890.41 872.51 53814.88 88888.00 2017-09-01 16:01:00.000 244 7890.36 872.47 53814.93 88888.00 2017-09-01 16:01:01.000 244 7890.33 872.44 53815.00 88888.00 2017-09-01 16:01:02.000 244 7890.32 872.43 53815.08 88888.00 2017-09-01 16:01:03.000 244 7890.32 872.44 53815.15 88888.00 2017-09-01 16:01:04.000 244 7890.33 872.45 53815.22 88888.00 2017-09-01 16:01:05.000 244 7890.36 872.46 53815.31 88888.00 2017-09-01 16:01:06.000 244 7890.41 872.48 53815.43 88888.00 2017-09-01 16:01:07.000 244 7890.48 872.50 53815.56 88888.00 2017-09-01 16:01:08.000 244 7890.56 872.50 53815.70 88888.00 2017-09-01 16:01:09.000 244 7890.66 872.52 53815.85 88888.00 2017-09-01 16:01:10.000 244 7890.81 872.55 53816.03 88888.00 2017-09-01 16:01:11.000 244 7890.94 872.52 53816.21 88888.00 2017-09-01 16:01:12.000 244 7891.05 872.46 53816.38 88888.00 2017-09-01 16:01:13.000 244 7891.18 872.36 53816.54 88888.00 2017-09-01 16:01:14.000 244 7891.29 872.24 53816.71 88888.00 2017-09-01 16:01:15.000 244 7891.36 872.11 53816.86 88888.00 2017-09-01 16:01:16.000 244 7891.44 871.96 53817.00 88888.00 2017-09-01 16:01:17.000 244 7891.51 871.79 53817.11 88888.00 2017-09-01 16:01:18.000 244 7891.52 871.61 53817.18 88888.00 2017-09-01 16:01:19.000 244 7891.48 871.46 53817.20 88888.00 2017-09-01 16:01:20.000 244 7891.44 871.37 53817.20 88888.00 2017-09-01 16:01:21.000 244 7891.41 871.33 53817.23 88888.00 2017-09-01 16:01:22.000 244 7891.37 871.26 53817.24 88888.00 2017-09-01 16:01:23.000 244 7891.31 871.19 53817.25 88888.00 2017-09-01 16:01:24.000 244 7891.28 871.14 53817.29 88888.00 2017-09-01 16:01:25.000 244 7891.28 871.08 53817.34 88888.00 2017-09-01 16:01:26.000 244 7891.30 871.02 53817.41 88888.00 2017-09-01 16:01:27.000 244 7891.34 871.00 53817.52 88888.00 2017-09-01 16:01:28.000 244 7891.43 871.00 53817.64 88888.00 2017-09-01 16:01:29.000 244 7891.56 870.99 53817.80 88888.00 2017-09-01 16:01:30.000 244 7891.69 870.97 53817.95 88888.00 2017-09-01 16:01:31.000 244 7891.80 870.96 53818.07 88888.00 2017-09-01 16:01:32.000 244 7891.87 870.96 53818.17 88888.00 2017-09-01 16:01:33.000 244 7891.91 870.95 53818.23 88888.00 2017-09-01 16:01:34.000 244 7891.94 870.95 53818.27 88888.00 2017-09-01 16:01:35.000 244 7891.98 870.98 53818.33 88888.00 2017-09-01 16:01:36.000 244 7892.05 871.02 53818.40 88888.00 2017-09-01 16:01:37.000 244 7892.13 871.06 53818.49 88888.00 2017-09-01 16:01:38.000 244 7892.18 871.06 53818.57 88888.00 2017-09-01 16:01:39.000 244 7892.20 871.02 53818.63 88888.00 2017-09-01 16:01:40.000 244 7892.21 870.93 53818.70 88888.00 2017-09-01 16:01:41.000 244 7892.23 870.84 53818.77 88888.00 2017-09-01 16:01:42.000 244 7892.26 870.73 53818.84 88888.00 2017-09-01 16:01:43.000 244 7892.26 870.63 53818.90 88888.00 2017-09-01 16:01:44.000 244 7892.22 870.54 53818.92 88888.00 2017-09-01 16:01:45.000 244 7892.17 870.45 53818.94 88888.00 2017-09-01 16:01:46.000 244 7892.10 870.36 53818.94 88888.00 2017-09-01 16:01:47.000 244 7892.00 870.27 53818.91 88888.00 2017-09-01 16:01:48.000 244 7891.90 870.19 53818.89 88888.00 2017-09-01 16:01:49.000 244 7891.82 870.13 53818.88 88888.00 2017-09-01 16:01:50.000 244 7891.75 870.09 53818.88 88888.00 2017-09-01 16:01:51.000 244 7891.68 870.03 53818.89 88888.00 2017-09-01 16:01:52.000 244 7891.59 869.97 53818.89 88888.00 2017-09-01 16:01:53.000 244 7891.50 869.93 53818.90 88888.00 2017-09-01 16:01:54.000 244 7891.42 869.91 53818.91 88888.00 2017-09-01 16:01:55.000 244 7891.36 869.91 53818.92 88888.00 2017-09-01 16:01:56.000 244 7891.30 869.97 53818.91 88888.00 2017-09-01 16:01:57.000 244 7891.23 870.06 53818.90 88888.00 2017-09-01 16:01:58.000 244 7891.18 870.24 53818.88 88888.00 2017-09-01 16:01:59.000 244 7891.14 870.48 53818.87 88888.00 2017-09-01 16:02:00.000 244 7891.10 870.73 53818.85 88888.00 2017-09-01 16:02:01.000 244 7891.04 870.98 53818.82 88888.00 2017-09-01 16:02:02.000 244 7890.96 871.23 53818.78 88888.00 2017-09-01 16:02:03.000 244 7890.86 871.46 53818.73 88888.00 2017-09-01 16:02:04.000 244 7890.79 871.72 53818.70 88888.00 2017-09-01 16:02:05.000 244 7890.75 871.99 53818.69 88888.00 2017-09-01 16:02:06.000 244 7890.70 872.20 53818.71 88888.00 2017-09-01 16:02:07.000 244 7890.63 872.36 53818.71 88888.00 2017-09-01 16:02:08.000 244 7890.55 872.53 53818.71 88888.00 2017-09-01 16:02:09.000 244 7890.46 872.68 53818.70 88888.00 2017-09-01 16:02:10.000 244 7890.35 872.81 53818.69 88888.00 2017-09-01 16:02:11.000 244 7890.25 872.96 53818.67 88888.00 2017-09-01 16:02:12.000 244 7890.17 873.14 53818.66 88888.00 2017-09-01 16:02:13.000 244 7890.09 873.34 53818.66 88888.00 2017-09-01 16:02:14.000 244 7890.01 873.55 53818.66 88888.00 2017-09-01 16:02:15.000 244 7889.90 873.73 53818.64 88888.00 2017-09-01 16:02:16.000 244 7889.80 873.91 53818.62 88888.00 2017-09-01 16:02:17.000 244 7889.73 874.10 53818.64 88888.00 2017-09-01 16:02:18.000 244 7889.66 874.30 53818.68 88888.00 2017-09-01 16:02:19.000 244 7889.60 874.49 53818.71 88888.00 2017-09-01 16:02:20.000 244 7889.55 874.65 53818.75 88888.00 2017-09-01 16:02:21.000 244 7889.50 874.81 53818.79 88888.00 2017-09-01 16:02:22.000 244 7889.43 874.98 53818.84 88888.00 2017-09-01 16:02:23.000 244 7889.37 875.16 53818.87 88888.00 2017-09-01 16:02:24.000 244 7889.32 875.35 53818.90 88888.00 2017-09-01 16:02:25.000 244 7889.27 875.54 53818.95 88888.00 2017-09-01 16:02:26.000 244 7889.23 875.73 53818.99 88888.00 2017-09-01 16:02:27.000 244 7889.17 875.92 53819.02 88888.00 2017-09-01 16:02:28.000 244 7889.14 876.10 53819.08 88888.00 2017-09-01 16:02:29.000 244 7889.11 876.28 53819.16 88888.00 2017-09-01 16:02:30.000 244 7889.10 876.48 53819.24 88888.00 2017-09-01 16:02:31.000 244 7889.09 876.68 53819.32 88888.00 2017-09-01 16:02:32.000 244 7889.08 876.88 53819.41 88888.00 2017-09-01 16:02:33.000 244 7889.07 877.10 53819.48 88888.00 2017-09-01 16:02:34.000 244 7889.05 877.34 53819.54 88888.00 2017-09-01 16:02:35.000 244 7889.04 877.58 53819.61 88888.00 2017-09-01 16:02:36.000 244 7889.04 877.82 53819.70 88888.00 2017-09-01 16:02:37.000 244 7889.05 878.07 53819.79 88888.00 2017-09-01 16:02:38.000 244 7889.05 878.34 53819.88 88888.00 2017-09-01 16:02:39.000 244 7889.06 878.63 53819.97 88888.00 2017-09-01 16:02:40.000 244 7889.10 878.94 53820.09 88888.00 2017-09-01 16:02:41.000 244 7889.18 879.24 53820.21 88888.00 2017-09-01 16:02:42.000 244 7889.24 879.56 53820.32 88888.00 2017-09-01 16:02:43.000 244 7889.26 879.87 53820.42 88888.00 2017-09-01 16:02:44.000 244 7889.27 880.17 53820.51 88888.00 2017-09-01 16:02:45.000 244 7889.28 880.46 53820.59 88888.00 2017-09-01 16:02:46.000 244 7889.28 880.75 53820.66 88888.00 2017-09-01 16:02:47.000 244 7889.27 881.02 53820.74 88888.00 2017-09-01 16:02:48.000 244 7889.24 881.27 53820.80 88888.00 2017-09-01 16:02:49.000 244 7889.22 881.51 53820.88 88888.00 2017-09-01 16:02:50.000 244 7889.22 881.75 53820.98 88888.00 2017-09-01 16:02:51.000 244 7889.22 881.96 53821.09 88888.00 2017-09-01 16:02:52.000 244 7889.24 882.15 53821.21 88888.00 2017-09-01 16:02:53.000 244 7889.27 882.33 53821.34 88888.00 2017-09-01 16:02:54.000 244 7889.31 882.52 53821.48 88888.00 2017-09-01 16:02:55.000 244 7889.36 882.71 53821.64 88888.00 2017-09-01 16:02:56.000 244 7889.41 882.89 53821.80 88888.00 2017-09-01 16:02:57.000 244 7889.46 883.06 53821.95 88888.00 2017-09-01 16:02:58.000 244 7889.50 883.22 53822.10 88888.00 2017-09-01 16:02:59.000 244 7889.53 883.36 53822.23 88888.00 2017-09-01 16:03:00.000 244 7889.53 883.48 53822.33 88888.00 2017-09-01 16:03:01.000 244 7889.55 883.62 53822.44 88888.00 2017-09-01 16:03:02.000 244 7889.58 883.79 53822.59 88888.00 2017-09-01 16:03:03.000 244 7889.62 883.97 53822.75 88888.00 2017-09-01 16:03:04.000 244 7889.67 884.16 53822.90 88888.00 2017-09-01 16:03:05.000 244 7889.69 884.36 53823.04 88888.00 2017-09-01 16:03:06.000 244 7889.71 884.58 53823.15 88888.00 2017-09-01 16:03:07.000 244 7889.72 884.83 53823.24 88888.00 2017-09-01 16:03:08.000 244 7889.73 885.09 53823.34 88888.00 2017-09-01 16:03:09.000 244 7889.74 885.35 53823.45 88888.00 2017-09-01 16:03:10.000 244 7889.76 885.62 53823.57 88888.00 2017-09-01 16:03:11.000 244 7889.78 885.88 53823.68 88888.00 2017-09-01 16:03:12.000 244 7889.81 886.14 53823.81 88888.00 2017-09-01 16:03:13.000 244 7889.87 886.40 53823.98 88888.00 2017-09-01 16:03:14.000 244 7889.94 886.64 53824.14 88888.00 2017-09-01 16:03:15.000 244 7890.00 886.87 53824.30 88888.00 2017-09-01 16:03:16.000 244 7890.10 887.11 53824.49 88888.00 2017-09-01 16:03:17.000 244 7890.24 887.34 53824.71 88888.00 2017-09-01 16:03:18.000 244 7890.39 887.54 53824.95 88888.00 2017-09-01 16:03:19.000 244 7890.56 887.75 53825.20 88888.00 2017-09-01 16:03:20.000 244 7890.74 887.96 53825.46 88888.00 2017-09-01 16:03:21.000 244 7890.94 888.16 53825.73 88888.00 2017-09-01 16:03:22.000 244 7891.16 888.35 53826.01 88888.00 2017-09-01 16:03:23.000 244 7891.34 888.49 53826.28 88888.00 2017-09-01 16:03:24.000 244 7891.48 888.56 53826.51 88888.00 2017-09-01 16:03:25.000 244 7891.59 888.61 53826.72 88888.00 2017-09-01 16:03:26.000 244 7891.67 888.62 53826.90 88888.00 2017-09-01 16:03:27.000 244 7891.68 888.60 53827.04 88888.00 2017-09-01 16:03:28.000 244 7891.63 888.61 53827.11 88888.00 2017-09-01 16:03:29.000 244 7891.54 888.63 53827.14 88888.00 2017-09-01 16:03:30.000 244 7891.42 888.67 53827.16 88888.00 2017-09-01 16:03:31.000 244 7891.29 888.72 53827.16 88888.00 2017-09-01 16:03:32.000 244 7891.15 888.82 53827.15 88888.00 2017-09-01 16:03:33.000 244 7891.02 888.96 53827.15 88888.00 2017-09-01 16:03:34.000 244 7890.91 889.11 53827.18 88888.00 2017-09-01 16:03:35.000 244 7890.83 889.26 53827.23 88888.00 2017-09-01 16:03:36.000 244 7890.78 889.42 53827.30 88888.00 2017-09-01 16:03:37.000 244 7890.73 889.58 53827.38 88888.00 2017-09-01 16:03:38.000 244 7890.67 889.76 53827.46 88888.00 2017-09-01 16:03:39.000 244 7890.63 889.94 53827.54 88888.00 2017-09-01 16:03:40.000 244 7890.59 890.15 53827.61 88888.00 2017-09-01 16:03:41.000 244 7890.56 890.36 53827.68 88888.00 2017-09-01 16:03:42.000 244 7890.56 890.56 53827.77 88888.00 2017-09-01 16:03:43.000 244 7890.58 890.76 53827.89 88888.00 2017-09-01 16:03:44.000 244 7890.59 890.97 53828.01 88888.00 2017-09-01 16:03:45.000 244 7890.63 891.20 53828.12 88888.00 2017-09-01 16:03:46.000 244 7890.69 891.47 53828.25 88888.00 2017-09-01 16:03:47.000 244 7890.76 891.74 53828.37 88888.00 2017-09-01 16:03:48.000 244 7890.82 891.99 53828.48 88888.00 2017-09-01 16:03:49.000 244 7890.87 892.24 53828.60 88888.00 2017-09-01 16:03:50.000 244 7890.93 892.52 53828.71 88888.00 2017-09-01 16:03:51.000 244 7890.98 892.78 53828.81 88888.00 2017-09-01 16:03:52.000 244 7891.01 893.04 53828.88 88888.00 2017-09-01 16:03:53.000 244 7891.04 893.29 53828.96 88888.00 2017-09-01 16:03:54.000 244 7891.05 893.53 53829.02 88888.00 2017-09-01 16:03:55.000 244 7891.04 893.77 53829.09 88888.00 2017-09-01 16:03:56.000 244 7891.04 894.03 53829.13 88888.00 2017-09-01 16:03:57.000 244 7891.06 894.29 53829.19 88888.00 2017-09-01 16:03:58.000 244 7891.10 894.57 53829.27 88888.00 2017-09-01 16:03:59.000 244 7891.17 894.87 53829.37 88888.00 2017-09-01 16:04:00.000 244 7891.24 895.18 53829.46 88888.00 2017-09-01 16:04:01.000 244 7891.34 895.50 53829.58 88888.00 2017-09-01 16:04:02.000 244 7891.44 895.80 53829.71 88888.00 2017-09-01 16:04:03.000 244 7891.52 896.08 53829.82 88888.00 2017-09-01 16:04:04.000 244 7891.59 896.34 53829.93 88888.00 2017-09-01 16:04:05.000 244 7891.65 896.58 53830.02 88888.00 2017-09-01 16:04:06.000 244 7891.68 896.79 53830.09 88888.00 2017-09-01 16:04:07.000 244 7891.67 896.98 53830.14 88888.00 2017-09-01 16:04:08.000 244 7891.68 897.15 53830.20 88888.00 2017-09-01 16:04:09.000 244 7891.67 897.29 53830.25 88888.00 2017-09-01 16:04:10.000 244 7891.62 897.42 53830.27 88888.00 2017-09-01 16:04:11.000 244 7891.54 897.54 53830.26 88888.00 2017-09-01 16:04:12.000 244 7891.45 897.64 53830.26 88888.00 2017-09-01 16:04:13.000 244 7891.35 897.76 53830.26 88888.00 2017-09-01 16:04:14.000 244 7891.26 897.90 53830.25 88888.00 2017-09-01 16:04:15.000 244 7891.18 898.05 53830.25 88888.00 2017-09-01 16:04:16.000 244 7891.10 898.21 53830.25 88888.00 2017-09-01 16:04:17.000 244 7891.00 898.39 53830.23 88888.00 2017-09-01 16:04:18.000 244 7890.89 898.59 53830.21 88888.00 2017-09-01 16:04:19.000 244 7890.79 898.79 53830.20 88888.00 2017-09-01 16:04:20.000 244 7890.68 898.98 53830.18 88888.00 2017-09-01 16:04:21.000 244 7890.59 899.17 53830.16 88888.00 2017-09-01 16:04:22.000 244 7890.54 899.33 53830.19 88888.00 2017-09-01 16:04:23.000 244 7890.50 899.46 53830.24 88888.00 2017-09-01 16:04:24.000 244 7890.49 899.55 53830.32 88888.00 2017-09-01 16:04:25.000 244 7890.50 899.61 53830.43 88888.00 2017-09-01 16:04:26.000 244 7890.53 899.65 53830.54 88888.00 2017-09-01 16:04:27.000 244 7890.56 899.68 53830.64 88888.00 2017-09-01 16:04:28.000 244 7890.61 899.70 53830.76 88888.00 2017-09-01 16:04:29.000 244 7890.64 899.70 53830.87 88888.00 2017-09-01 16:04:30.000 244 7890.64 899.69 53830.94 88888.00 2017-09-01 16:04:31.000 244 7890.62 899.67 53830.98 88888.00 2017-09-01 16:04:32.000 244 7890.57 899.63 53831.02 88888.00 2017-09-01 16:04:33.000 244 7890.50 899.59 53831.02 88888.00 2017-09-01 16:04:34.000 244 7890.43 899.55 53831.02 88888.00 2017-09-01 16:04:35.000 244 7890.36 899.51 53831.04 88888.00 2017-09-01 16:04:36.000 244 7890.26 899.44 53831.05 88888.00 2017-09-01 16:04:37.000 244 7890.13 899.35 53831.02 88888.00 2017-09-01 16:04:38.000 244 7889.98 899.27 53830.96 88888.00 2017-09-01 16:04:39.000 244 7889.79 899.18 53830.88 88888.00 2017-09-01 16:04:40.000 244 7889.55 899.07 53830.78 88888.00 2017-09-01 16:04:41.000 244 7889.29 898.97 53830.66 88888.00 2017-09-01 16:04:42.000 244 7889.04 898.88 53830.54 88888.00 2017-09-01 16:04:43.000 244 7888.80 898.77 53830.44 88888.00 2017-09-01 16:04:44.000 244 7888.59 898.67 53830.37 88888.00 2017-09-01 16:04:45.000 244 7888.42 898.58 53830.34 88888.00 2017-09-01 16:04:46.000 244 7888.29 898.47 53830.35 88888.00 2017-09-01 16:04:47.000 244 7888.19 898.35 53830.39 88888.00 2017-09-01 16:04:48.000 244 7888.13 898.24 53830.46 88888.00 2017-09-01 16:04:49.000 244 7888.08 898.10 53830.52 88888.00 2017-09-01 16:04:50.000 244 7888.03 897.97 53830.57 88888.00 2017-09-01 16:04:51.000 244 7887.99 897.87 53830.62 88888.00 2017-09-01 16:04:52.000 244 7887.96 897.79 53830.67 88888.00 2017-09-01 16:04:53.000 244 7887.95 897.71 53830.72 88888.00 2017-09-01 16:04:54.000 244 7887.92 897.61 53830.76 88888.00 2017-09-01 16:04:55.000 244 7887.85 897.49 53830.77 88888.00 2017-09-01 16:04:56.000 244 7887.77 897.37 53830.76 88888.00 2017-09-01 16:04:57.000 244 7887.68 897.23 53830.76 88888.00 2017-09-01 16:04:58.000 244 7887.58 897.11 53830.74 88888.00 2017-09-01 16:04:59.000 244 7887.49 897.00 53830.73 88888.00 2017-09-01 16:05:00.000 244 7887.42 896.87 53830.74 88888.00 2017-09-01 16:05:01.000 244 7887.35 896.74 53830.75 88888.00 2017-09-01 16:05:02.000 244 7887.29 896.63 53830.77 88888.00 2017-09-01 16:05:03.000 244 7887.26 896.52 53830.80 88888.00 2017-09-01 16:05:04.000 244 7887.24 896.40 53830.84 88888.00 2017-09-01 16:05:05.000 244 7887.21 896.26 53830.88 88888.00 2017-09-01 16:05:06.000 244 7887.19 896.13 53830.91 88888.00 2017-09-01 16:05:07.000 244 7887.17 895.97 53830.98 88888.00 2017-09-01 16:05:08.000 244 7887.16 895.77 53831.04 88888.00 2017-09-01 16:05:09.000 244 7887.14 895.56 53831.08 88888.00 2017-09-01 16:05:10.000 244 7887.12 895.37 53831.11 88888.00 2017-09-01 16:05:11.000 244 7887.08 895.16 53831.13 88888.00 2017-09-01 16:05:12.000 244 7887.03 894.96 53831.15 88888.00 2017-09-01 16:05:13.000 244 7886.97 894.77 53831.14 88888.00 2017-09-01 16:05:14.000 244 7886.90 894.55 53831.13 88888.00 2017-09-01 16:05:15.000 244 7886.81 894.31 53831.11 88888.00 2017-09-01 16:05:16.000 244 7886.71 894.09 53831.07 88888.00 2017-09-01 16:05:17.000 244 7886.61 893.90 53831.02 88888.00 2017-09-01 16:05:18.000 244 7886.49 893.72 53830.98 88888.00 2017-09-01 16:05:19.000 244 7886.38 893.57 53830.93 88888.00 2017-09-01 16:05:20.000 244 7886.27 893.42 53830.86 88888.00 2017-09-01 16:05:21.000 244 7886.14 893.28 53830.78 88888.00 2017-09-01 16:05:22.000 244 7885.98 893.15 53830.69 88888.00 2017-09-01 16:05:23.000 244 7885.83 893.03 53830.61 88888.00 2017-09-01 16:05:24.000 244 7885.70 892.91 53830.55 88888.00 2017-09-01 16:05:25.000 244 7885.59 892.80 53830.52 88888.00 2017-09-01 16:05:26.000 244 7885.49 892.70 53830.48 88888.00 2017-09-01 16:05:27.000 244 7885.40 892.60 53830.44 88888.00 2017-09-01 16:05:28.000 244 7885.32 892.52 53830.41 88888.00 2017-09-01 16:05:29.000 244 7885.25 892.46 53830.37 88888.00 2017-09-01 16:05:30.000 244 7885.18 892.41 53830.33 88888.00 2017-09-01 16:05:31.000 244 7885.09 892.38 53830.29 88888.00 2017-09-01 16:05:32.000 244 7884.98 892.35 53830.22 88888.00 2017-09-01 16:05:33.000 244 7884.86 892.33 53830.14 88888.00 2017-09-01 16:05:34.000 244 7884.74 892.31 53830.02 88888.00 2017-09-01 16:05:35.000 244 7884.62 892.31 53829.92 88888.00 2017-09-01 16:05:36.000 244 7884.52 892.35 53829.86 88888.00 2017-09-01 16:05:37.000 244 7884.47 892.41 53829.81 88888.00 2017-09-01 16:05:38.000 244 7884.44 892.46 53829.79 88888.00 2017-09-01 16:05:39.000 244 7884.42 892.50 53829.80 88888.00 2017-09-01 16:05:40.000 244 7884.42 892.53 53829.82 88888.00 2017-09-01 16:05:41.000 244 7884.43 892.57 53829.83 88888.00 2017-09-01 16:05:42.000 244 7884.46 892.60 53829.85 88888.00 2017-09-01 16:05:43.000 244 7884.50 892.59 53829.89 88888.00 2017-09-01 16:05:44.000 244 7884.56 892.59 53829.94 88888.00 2017-09-01 16:05:45.000 244 7884.62 892.61 53829.99 88888.00 2017-09-01 16:05:46.000 244 7884.70 892.62 53830.04 88888.00 2017-09-01 16:05:47.000 244 7884.75 892.63 53830.07 88888.00 2017-09-01 16:05:48.000 244 7884.78 892.66 53830.07 88888.00 2017-09-01 16:05:49.000 244 7884.79 892.70 53830.06 88888.00 2017-09-01 16:05:50.000 244 7884.81 892.74 53830.04 88888.00 2017-09-01 16:05:51.000 244 7884.80 892.78 53830.01 88888.00 2017-09-01 16:05:52.000 244 7884.76 892.81 53829.98 88888.00 2017-09-01 16:05:53.000 244 7884.70 892.83 53829.91 88888.00 2017-09-01 16:05:54.000 244 7884.61 892.81 53829.83 88888.00 2017-09-01 16:05:55.000 244 7884.48 892.78 53829.75 88888.00 2017-09-01 16:05:56.000 244 7884.35 892.71 53829.67 88888.00 2017-09-01 16:05:57.000 244 7884.21 892.60 53829.62 88888.00 2017-09-01 16:05:58.000 244 7884.08 892.47 53829.57 88888.00 2017-09-01 16:05:59.000 244 7883.98 892.36 53829.50 88888.00 2017-09-01 16:06:00.000 244 7883.89 892.27 53829.46 88888.00 2017-09-01 16:06:01.000 244 7883.79 892.18 53829.43 88888.00 2017-09-01 16:06:02.000 244 7883.70 892.11 53829.39 88888.00 2017-09-01 16:06:03.000 244 7883.60 892.06 53829.32 88888.00 2017-09-01 16:06:04.000 244 7883.47 892.02 53829.24 88888.00 2017-09-01 16:06:05.000 244 7883.33 892.01 53829.14 88888.00 2017-09-01 16:06:06.000 244 7883.18 892.02 53829.03 88888.00 2017-09-01 16:06:07.000 244 7883.03 892.04 53828.94 88888.00 2017-09-01 16:06:08.000 244 7882.89 892.06 53828.86 88888.00 2017-09-01 16:06:09.000 244 7882.76 892.08 53828.77 88888.00 2017-09-01 16:06:10.000 244 7882.62 892.08 53828.70 88888.00 2017-09-01 16:06:11.000 244 7882.51 892.08 53828.65 88888.00 2017-09-01 16:06:12.000 244 7882.40 892.07 53828.62 88888.00 2017-09-01 16:06:13.000 244 7882.28 892.04 53828.58 88888.00 2017-09-01 16:06:14.000 244 7882.16 892.01 53828.52 88888.00 2017-09-01 16:06:15.000 244 7882.02 892.01 53828.43 88888.00 2017-09-01 16:06:16.000 244 7881.85 892.03 53828.32 88888.00 2017-09-01 16:06:17.000 244 7881.65 892.07 53828.20 88888.00 2017-09-01 16:06:18.000 244 7881.43 892.12 53828.04 88888.00 2017-09-01 16:06:19.000 244 7881.18 892.20 53827.86 88888.00 2017-09-01 16:06:20.000 244 7880.92 892.29 53827.68 88888.00 2017-09-01 16:06:21.000 244 7880.69 892.40 53827.52 88888.00 2017-09-01 16:06:22.000 244 7880.52 892.54 53827.42 88888.00 2017-09-01 16:06:23.000 244 7880.39 892.70 53827.35 88888.00 2017-09-01 16:06:24.000 244 7880.28 892.86 53827.31 88888.00 2017-09-01 16:06:25.000 244 7880.20 893.02 53827.30 88888.00 2017-09-01 16:06:26.000 244 7880.13 893.15 53827.29 88888.00 2017-09-01 16:06:27.000 244 7880.05 893.26 53827.27 88888.00 2017-09-01 16:06:28.000 244 7879.97 893.35 53827.26 88888.00 2017-09-01 16:06:29.000 244 7879.91 893.45 53827.25 88888.00 2017-09-01 16:06:30.000 244 7879.86 893.53 53827.26 88888.00 2017-09-01 16:06:31.000 244 7879.81 893.58 53827.28 88888.00 2017-09-01 16:06:32.000 244 7879.76 893.63 53827.30 88888.00 2017-09-01 16:06:33.000 244 7879.71 893.66 53827.32 88888.00 2017-09-01 16:06:34.000 244 7879.63 893.66 53827.32 88888.00 2017-09-01 16:06:35.000 244 7879.53 893.64 53827.30 88888.00 2017-09-01 16:06:36.000 244 7879.43 893.61 53827.26 88888.00 2017-09-01 16:06:37.000 244 7879.28 893.54 53827.21 88888.00 2017-09-01 16:06:38.000 244 7879.10 893.45 53827.14 88888.00 2017-09-01 16:06:39.000 244 7878.91 893.36 53827.05 88888.00 2017-09-01 16:06:40.000 244 7878.71 893.30 53826.97 88888.00 2017-09-01 16:06:41.000 244 7878.53 893.26 53826.91 88888.00 2017-09-01 16:06:42.000 244 7878.38 893.24 53826.86 88888.00 2017-09-01 16:06:43.000 244 7878.26 893.26 53826.81 88888.00 2017-09-01 16:06:44.000 244 7878.19 893.32 53826.80 88888.00 2017-09-01 16:06:45.000 244 7878.14 893.42 53826.81 88888.00 2017-09-01 16:06:46.000 244 7878.11 893.53 53826.84 88888.00 2017-09-01 16:06:47.000 244 7878.11 893.64 53826.88 88888.00 2017-09-01 16:06:48.000 244 7878.10 893.75 53826.92 88888.00 2017-09-01 16:06:49.000 244 7878.12 893.86 53826.99 88888.00 2017-09-01 16:06:50.000 244 7878.16 893.95 53827.06 88888.00 2017-09-01 16:06:51.000 244 7878.20 894.05 53827.13 88888.00 2017-09-01 16:06:52.000 244 7878.23 894.15 53827.18 88888.00 2017-09-01 16:06:53.000 244 7878.24 894.23 53827.24 88888.00 2017-09-01 16:06:54.000 244 7878.23 894.26 53827.29 88888.00 2017-09-01 16:06:55.000 244 7878.19 894.24 53827.31 88888.00 2017-09-01 16:06:56.000 244 7878.13 894.21 53827.33 88888.00 2017-09-01 16:06:57.000 244 7878.07 894.17 53827.35 88888.00 2017-09-01 16:06:58.000 244 7877.98 894.09 53827.34 88888.00 2017-09-01 16:06:59.000 244 7877.86 894.00 53827.34 88888.00 2017-09-01 16:07:00.000 244 7877.75 893.94 53827.34 88888.00 2017-09-01 16:07:01.000 244 7877.65 893.86 53827.33 88888.00 2017-09-01 16:07:02.000 244 7877.53 893.76 53827.30 88888.00 2017-09-01 16:07:03.000 244 7877.40 893.69 53827.27 88888.00 2017-09-01 16:07:04.000 244 7877.26 893.66 53827.23 88888.00 2017-09-01 16:07:05.000 244 7877.11 893.65 53827.17 88888.00 2017-09-01 16:07:06.000 244 7876.97 893.68 53827.13 88888.00 2017-09-01 16:07:07.000 244 7876.86 893.74 53827.09 88888.00 2017-09-01 16:07:08.000 244 7876.75 893.80 53827.05 88888.00 2017-09-01 16:07:09.000 244 7876.64 893.86 53827.01 88888.00 2017-09-01 16:07:10.000 244 7876.53 893.92 53826.98 88888.00 2017-09-01 16:07:11.000 244 7876.40 893.97 53826.94 88888.00 2017-09-01 16:07:12.000 244 7876.28 894.00 53826.91 88888.00 2017-09-01 16:07:13.000 244 7876.17 894.03 53826.89 88888.00 2017-09-01 16:07:14.000 244 7876.08 894.07 53826.89 88888.00 2017-09-01 16:07:15.000 244 7875.99 894.09 53826.88 88888.00 2017-09-01 16:07:16.000 244 7875.89 894.10 53826.86 88888.00 2017-09-01 16:07:17.000 244 7875.79 894.12 53826.83 88888.00 2017-09-01 16:07:18.000 244 7875.69 894.15 53826.80 88888.00 2017-09-01 16:07:19.000 244 7875.57 894.17 53826.78 88888.00 2017-09-01 16:07:20.000 244 7875.43 894.20 53826.73 88888.00 2017-09-01 16:07:21.000 244 7875.30 894.28 53826.67 88888.00 2017-09-01 16:07:22.000 244 7875.18 894.36 53826.61 88888.00 2017-09-01 16:07:23.000 244 7875.08 894.43 53826.57 88888.00 2017-09-01 16:07:24.000 244 7874.98 894.51 53826.54 88888.00 2017-09-01 16:07:25.000 244 7874.91 894.60 53826.54 88888.00 2017-09-01 16:07:26.000 244 7874.85 894.67 53826.53 88888.00 2017-09-01 16:07:27.000 244 7874.82 894.74 53826.52 88888.00 2017-09-01 16:07:28.000 244 7874.81 894.82 53826.56 88888.00 2017-09-01 16:07:29.000 244 7874.81 894.91 53826.60 88888.00 2017-09-01 16:07:30.000 244 7874.82 895.01 53826.64 88888.00 2017-09-01 16:07:31.000 244 7874.85 895.10 53826.69 88888.00 2017-09-01 16:07:32.000 244 7874.86 895.20 53826.73 88888.00 2017-09-01 16:07:33.000 244 7874.85 895.31 53826.73 88888.00 2017-09-01 16:07:34.000 244 7874.83 895.42 53826.73 88888.00 2017-09-01 16:07:35.000 244 7874.80 895.51 53826.71 88888.00 2017-09-01 16:07:36.000 244 7874.74 895.59 53826.68 88888.00 2017-09-01 16:07:37.000 244 7874.65 895.67 53826.62 88888.00 2017-09-01 16:07:38.000 244 7874.56 895.76 53826.57 88888.00 2017-09-01 16:07:39.000 244 7874.46 895.84 53826.49 88888.00 2017-09-01 16:07:40.000 244 7874.35 895.92 53826.41 88888.00 2017-09-01 16:07:41.000 244 7874.25 896.01 53826.36 88888.00 2017-09-01 16:07:42.000 244 7874.16 896.11 53826.30 88888.00 2017-09-01 16:07:43.000 244 7874.05 896.20 53826.24 88888.00 2017-09-01 16:07:44.000 244 7873.94 896.28 53826.16 88888.00 2017-09-01 16:07:45.000 244 7873.81 896.36 53826.07 88888.00 2017-09-01 16:07:46.000 244 7873.67 896.42 53825.96 88888.00 2017-09-01 16:07:47.000 244 7873.51 896.49 53825.85 88888.00 2017-09-01 16:07:48.000 244 7873.35 896.61 53825.74 88888.00 2017-09-01 16:07:49.000 244 7873.23 896.74 53825.65 88888.00 2017-09-01 16:07:50.000 244 7873.13 896.87 53825.57 88888.00 2017-09-01 16:07:51.000 244 7873.06 897.04 53825.50 88888.00 2017-09-01 16:07:52.000 244 7873.01 897.21 53825.47 88888.00 2017-09-01 16:07:53.000 244 7872.98 897.37 53825.45 88888.00 2017-09-01 16:07:54.000 244 7872.94 897.55 53825.41 88888.00 2017-09-01 16:07:55.000 244 7872.92 897.75 53825.38 88888.00 2017-09-01 16:07:56.000 244 7872.90 897.92 53825.36 88888.00 2017-09-01 16:07:57.000 244 7872.85 898.05 53825.32 88888.00 2017-09-01 16:07:58.000 244 7872.78 898.17 53825.26 88888.00 2017-09-01 16:07:59.000 244 7872.71 898.27 53825.21 88888.00 2017-09-01 16:08:00.000 244 7872.64 898.34 53825.16 88888.00 2017-09-01 16:08:01.000 244 7872.57 898.39 53825.11 88888.00 2017-09-01 16:08:02.000 244 7872.50 898.45 53825.06 88888.00 2017-09-01 16:08:03.000 244 7872.45 898.54 53825.02 88888.00 2017-09-01 16:08:04.000 244 7872.40 898.64 53824.98 88888.00 2017-09-01 16:08:05.000 244 7872.35 898.74 53824.95 88888.00 2017-09-01 16:08:06.000 244 7872.30 898.84 53824.91 88888.00 2017-09-01 16:08:07.000 244 7872.26 898.95 53824.88 88888.00 2017-09-01 16:08:08.000 244 7872.22 899.04 53824.85 88888.00 2017-09-01 16:08:09.000 244 7872.18 899.12 53824.82 88888.00 2017-09-01 16:08:10.000 244 7872.14 899.17 53824.79 88888.00 2017-09-01 16:08:11.000 244 7872.07 899.20 53824.74 88888.00 2017-09-01 16:08:12.000 244 7871.97 899.22 53824.67 88888.00 2017-09-01 16:08:13.000 244 7871.86 899.22 53824.59 88888.00 2017-09-01 16:08:14.000 244 7871.73 899.19 53824.51 88888.00 2017-09-01 16:08:15.000 244 7871.57 899.15 53824.41 88888.00 2017-09-01 16:08:16.000 244 7871.42 899.08 53824.31 88888.00 2017-09-01 16:08:17.000 244 7871.27 899.02 53824.22 88888.00 2017-09-01 16:08:18.000 244 7871.12 898.97 53824.13 88888.00 2017-09-01 16:08:19.000 244 7870.97 898.94 53824.03 88888.00 2017-09-01 16:08:20.000 244 7870.84 898.91 53823.95 88888.00 2017-09-01 16:08:21.000 244 7870.70 898.87 53823.88 88888.00 2017-09-01 16:08:22.000 244 7870.57 898.85 53823.80 88888.00 2017-09-01 16:08:23.000 244 7870.46 898.83 53823.72 88888.00 2017-09-01 16:08:24.000 244 7870.38 898.81 53823.66 88888.00 2017-09-01 16:08:25.000 244 7870.28 898.79 53823.60 88888.00 2017-09-01 16:08:26.000 244 7870.18 898.78 53823.54 88888.00 2017-09-01 16:08:27.000 244 7870.11 898.78 53823.50 88888.00 2017-09-01 16:08:28.000 244 7870.05 898.78 53823.46 88888.00 2017-09-01 16:08:29.000 244 7869.99 898.78 53823.42 88888.00 2017-09-01 16:08:30.000 244 7869.91 898.78 53823.36 88888.00 2017-09-01 16:08:31.000 244 7869.83 898.77 53823.30 88888.00 2017-09-01 16:08:32.000 244 7869.76 898.76 53823.25 88888.00 2017-09-01 16:08:33.000 244 7869.68 898.74 53823.18 88888.00 2017-09-01 16:08:34.000 244 7869.60 898.72 53823.13 88888.00 2017-09-01 16:08:35.000 244 7869.53 898.68 53823.09 88888.00 2017-09-01 16:08:36.000 244 7869.47 898.64 53823.05 88888.00 2017-09-01 16:08:37.000 244 7869.43 898.60 53823.03 88888.00 2017-09-01 16:08:38.000 244 7869.40 898.52 53823.02 88888.00 2017-09-01 16:08:39.000 244 7869.38 898.42 53823.02 88888.00 2017-09-01 16:08:40.000 244 7869.35 898.33 53823.00 88888.00 2017-09-01 16:08:41.000 244 7869.33 898.25 53822.99 88888.00 2017-09-01 16:08:42.000 244 7869.33 898.14 53822.99 88888.00 2017-09-01 16:08:43.000 244 7869.31 898.02 53822.99 88888.00 2017-09-01 16:08:44.000 244 7869.29 897.93 53822.98 88888.00 2017-09-01 16:08:45.000 244 7869.28 897.84 53822.99 88888.00 2017-09-01 16:08:46.000 244 7869.28 897.73 53822.98 88888.00 2017-09-01 16:08:47.000 244 7869.25 897.61 53822.96 88888.00 2017-09-01 16:08:48.000 244 7869.22 897.51 53822.95 88888.00 2017-09-01 16:08:49.000 244 7869.22 897.40 53822.95 88888.00 2017-09-01 16:08:50.000 244 7869.21 897.30 53822.96 88888.00 2017-09-01 16:08:51.000 244 7869.19 897.23 53822.93 88888.00 2017-09-01 16:08:52.000 244 7869.17 897.14 53822.89 88888.00 2017-09-01 16:08:53.000 244 7869.11 897.04 53822.85 88888.00 2017-09-01 16:08:54.000 244 7869.01 896.95 53822.78 88888.00 2017-09-01 16:08:55.000 244 7868.89 896.86 53822.69 88888.00 2017-09-01 16:08:56.000 244 7868.77 896.79 53822.58 88888.00 2017-09-01 16:08:57.000 244 7868.64 896.74 53822.45 88888.00 2017-09-01 16:08:58.000 244 7868.50 896.72 53822.31 88888.00 2017-09-01 16:08:59.000 244 7868.38 896.70 53822.19 88888.00 2017-09-01 16:09:00.000 244 7868.26 896.71 53822.09 88888.00 2017-09-01 16:09:01.000 244 7868.17 896.71 53822.02 88888.00 2017-09-01 16:09:02.000 244 7868.09 896.72 53821.96 88888.00 2017-09-01 16:09:03.000 244 7868.03 896.73 53821.90 88888.00 2017-09-01 16:09:04.000 244 7867.96 896.74 53821.84 88888.00 2017-09-01 16:09:05.000 244 7867.92 896.72 53821.78 88888.00 2017-09-01 16:09:06.000 244 7867.89 896.70 53821.73 88888.00 2017-09-01 16:09:07.000 244 7867.86 896.67 53821.72 88888.00 2017-09-01 16:09:08.000 244 7867.86 896.64 53821.73 88888.00 2017-09-01 16:09:09.000 244 7867.89 896.60 53821.75 88888.00 2017-09-01 16:09:10.000 244 7867.92 896.56 53821.75 88888.00 2017-09-01 16:09:11.000 244 7867.96 896.52 53821.76 88888.00 2017-09-01 16:09:12.000 244 7867.99 896.45 53821.79 88888.00 2017-09-01 16:09:13.000 244 7868.04 896.38 53821.81 88888.00 2017-09-01 16:09:14.000 244 7868.08 896.30 53821.84 88888.00 2017-09-01 16:09:15.000 244 7868.11 896.19 53821.86 88888.00 2017-09-01 16:09:16.000 244 7868.12 896.07 53821.86 88888.00 2017-09-01 16:09:17.000 244 7868.12 895.93 53821.84 88888.00 2017-09-01 16:09:18.000 244 7868.09 895.76 53821.81 88888.00 2017-09-01 16:09:19.000 244 7868.04 895.61 53821.77 88888.00 2017-09-01 16:09:20.000 244 7867.99 895.47 53821.72 88888.00 2017-09-01 16:09:21.000 244 7867.94 895.32 53821.67 88888.00 2017-09-01 16:09:22.000 244 7867.88 895.19 53821.62 88888.00 2017-09-01 16:09:23.000 244 7867.81 895.07 53821.55 88888.00 2017-09-01 16:09:24.000 244 7867.75 894.95 53821.49 88888.00 2017-09-01 16:09:25.000 244 7867.68 894.85 53821.42 88888.00 2017-09-01 16:09:26.000 244 7867.58 894.78 53821.33 88888.00 2017-09-01 16:09:27.000 244 7867.46 894.69 53821.23 88888.00 2017-09-01 16:09:28.000 244 7867.35 894.58 53821.14 88888.00 2017-09-01 16:09:29.000 244 7867.24 894.48 53821.05 88888.00 2017-09-01 16:09:30.000 244 7867.14 894.39 53820.98 88888.00 2017-09-01 16:09:31.000 244 7867.02 894.30 53820.89 88888.00 2017-09-01 16:09:32.000 244 7866.88 894.23 53820.76 88888.00 2017-09-01 16:09:33.000 244 7866.72 894.18 53820.61 88888.00 2017-09-01 16:09:34.000 244 7866.54 894.15 53820.45 88888.00 2017-09-01 16:09:35.000 244 7866.34 894.16 53820.28 88888.00 2017-09-01 16:09:36.000 244 7866.15 894.19 53820.12 88888.00 2017-09-01 16:09:37.000 244 7865.97 894.22 53819.98 88888.00 2017-09-01 16:09:38.000 244 7865.82 894.24 53819.88 88888.00 2017-09-01 16:09:39.000 244 7865.71 894.26 53819.80 88888.00 2017-09-01 16:09:40.000 244 7865.61 894.28 53819.75 88888.00 2017-09-01 16:09:41.000 244 7865.55 894.30 53819.72 88888.00 2017-09-01 16:09:42.000 244 7865.51 894.32 53819.69 88888.00 2017-09-01 16:09:43.000 244 7865.51 894.33 53819.70 88888.00 2017-09-01 16:09:44.000 244 7865.54 894.34 53819.75 88888.00 2017-09-01 16:09:45.000 244 7865.58 894.33 53819.81 88888.00 2017-09-01 16:09:46.000 244 7865.65 894.31 53819.87 88888.00 2017-09-01 16:09:47.000 244 7865.74 894.28 53819.94 88888.00 2017-09-01 16:09:48.000 244 7865.82 894.24 53820.01 88888.00 2017-09-01 16:09:49.000 244 7865.89 894.18 53820.07 88888.00 2017-09-01 16:09:50.000 244 7865.95 894.12 53820.12 88888.00 2017-09-01 16:09:51.000 244 7866.02 894.09 53820.16 88888.00 2017-09-01 16:09:52.000 244 7866.10 894.08 53820.21 88888.00 2017-09-01 16:09:53.000 244 7866.17 894.07 53820.24 88888.00 2017-09-01 16:09:54.000 244 7866.23 894.04 53820.26 88888.00 2017-09-01 16:09:55.000 244 7866.26 894.03 53820.26 88888.00 2017-09-01 16:09:56.000 244 7866.25 894.01 53820.25 88888.00 2017-09-01 16:09:57.000 244 7866.23 893.97 53820.20 88888.00 2017-09-01 16:09:58.000 244 7866.19 893.94 53820.12 88888.00 2017-09-01 16:09:59.000 244 7866.12 893.91 53820.05 88888.00 2017-09-01 16:10:00.000 244 7866.05 893.88 53819.98 88888.00 2017-09-01 16:10:01.000 244 7865.98 893.85 53819.93 88888.00 2017-09-01 16:10:02.000 244 7865.93 893.81 53819.90 88888.00 2017-09-01 16:10:03.000 244 7865.92 893.77 53819.89 88888.00 2017-09-01 16:10:04.000 244 7865.92 893.73 53819.91 88888.00 2017-09-01 16:10:05.000 244 7865.93 893.72 53819.92 88888.00 2017-09-01 16:10:06.000 244 7865.97 893.72 53819.95 88888.00 2017-09-01 16:10:07.000 244 7866.02 893.71 53819.96 88888.00 2017-09-01 16:10:08.000 244 7866.05 893.67 53819.99 88888.00 2017-09-01 16:10:09.000 244 7866.09 893.63 53820.02 88888.00 2017-09-01 16:10:10.000 244 7866.12 893.60 53820.04 88888.00 2017-09-01 16:10:11.000 244 7866.13 893.56 53820.04 88888.00 2017-09-01 16:10:12.000 244 7866.15 893.54 53820.03 88888.00 2017-09-01 16:10:13.000 244 7866.17 893.56 53820.03 88888.00 2017-09-01 16:10:14.000 244 7866.18 893.60 53820.03 88888.00 2017-09-01 16:10:15.000 244 7866.19 893.66 53820.02 88888.00 2017-09-01 16:10:16.000 244 7866.21 893.74 53820.02 88888.00 2017-09-01 16:10:17.000 244 7866.25 893.82 53820.04 88888.00 2017-09-01 16:10:18.000 244 7866.30 893.89 53820.07 88888.00 2017-09-01 16:10:19.000 244 7866.36 893.97 53820.12 88888.00 2017-09-01 16:10:20.000 244 7866.45 894.03 53820.18 88888.00 2017-09-01 16:10:21.000 244 7866.55 894.04 53820.27 88888.00 2017-09-01 16:10:22.000 244 7866.64 894.03 53820.37 88888.00 2017-09-01 16:10:23.000 244 7866.74 894.00 53820.48 88888.00 2017-09-01 16:10:24.000 244 7866.87 893.93 53820.60 88888.00 2017-09-01 16:10:25.000 244 7867.01 893.84 53820.73 88888.00 2017-09-01 16:10:26.000 244 7867.15 893.74 53820.85 88888.00 2017-09-01 16:10:27.000 244 7867.30 893.62 53820.98 88888.00 2017-09-01 16:10:28.000 244 7867.42 893.47 53821.12 88888.00 2017-09-01 16:10:29.000 244 7867.50 893.28 53821.24 88888.00 2017-09-01 16:10:30.000 244 7867.55 893.05 53821.31 88888.00 2017-09-01 16:10:31.000 244 7867.56 892.80 53821.33 88888.00 2017-09-01 16:10:32.000 244 7867.51 892.56 53821.32 88888.00 2017-09-01 16:10:33.000 244 7867.44 892.32 53821.29 88888.00 2017-09-01 16:10:34.000 244 7867.34 892.08 53821.24 88888.00 2017-09-01 16:10:35.000 244 7867.22 891.85 53821.18 88888.00 2017-09-01 16:10:36.000 244 7867.09 891.63 53821.11 88888.00 2017-09-01 16:10:37.000 244 7866.95 891.45 53821.04 88888.00 2017-09-01 16:10:38.000 244 7866.81 891.32 53820.96 88888.00 2017-09-01 16:10:39.000 244 7866.69 891.22 53820.88 88888.00 2017-09-01 16:10:40.000 244 7866.58 891.17 53820.80 88888.00 2017-09-01 16:10:41.000 244 7866.50 891.16 53820.75 88888.00 2017-09-01 16:10:42.000 244 7866.46 891.17 53820.75 88888.00 2017-09-01 16:10:43.000 244 7866.46 891.16 53820.78 88888.00 2017-09-01 16:10:44.000 244 7866.48 891.15 53820.82 88888.00 2017-09-01 16:10:45.000 244 7866.51 891.15 53820.86 88888.00 2017-09-01 16:10:46.000 244 7866.54 891.14 53820.91 88888.00 2017-09-01 16:10:47.000 244 7866.59 891.13 53820.94 88888.00 2017-09-01 16:10:48.000 244 7866.64 891.15 53820.97 88888.00 2017-09-01 16:10:49.000 244 7866.68 891.17 53821.00 88888.00 2017-09-01 16:10:50.000 244 7866.71 891.18 53821.03 88888.00 2017-09-01 16:10:51.000 244 7866.73 891.17 53821.04 88888.00 2017-09-01 16:10:52.000 244 7866.73 891.16 53821.06 88888.00 2017-09-01 16:10:53.000 244 7866.74 891.15 53821.07 88888.00 2017-09-01 16:10:54.000 244 7866.75 891.15 53821.07 88888.00 2017-09-01 16:10:55.000 244 7866.75 891.17 53821.04 88888.00 2017-09-01 16:10:56.000 244 7866.75 891.19 53821.02 88888.00 2017-09-01 16:10:57.000 244 7866.75 891.21 53821.01 88888.00 2017-09-01 16:10:58.000 244 7866.73 891.24 53821.00 88888.00 2017-09-01 16:10:59.000 244 7866.71 891.30 53820.98 88888.00 2017-09-01 16:11:00.000 244 7866.72 891.38 53820.96 88888.00 2017-09-01 16:11:01.000 244 7866.74 891.49 53820.96 88888.00 2017-09-01 16:11:02.000 244 7866.77 891.62 53820.97 88888.00 2017-09-01 16:11:03.000 244 7866.80 891.76 53820.98 88888.00 2017-09-01 16:11:04.000 244 7866.85 891.92 53820.98 88888.00 2017-09-01 16:11:05.000 244 7866.89 892.08 53821.00 88888.00 2017-09-01 16:11:06.000 244 7866.93 892.24 53821.01 88888.00 2017-09-01 16:11:07.000 244 7866.98 892.41 53821.02 88888.00 2017-09-01 16:11:08.000 244 7867.03 892.54 53821.03 88888.00 2017-09-01 16:11:09.000 244 7867.08 892.66 53821.05 88888.00 2017-09-01 16:11:10.000 244 7867.11 892.76 53821.07 88888.00 2017-09-01 16:11:11.000 244 7867.14 892.83 53821.07 88888.00 2017-09-01 16:11:12.000 244 7867.15 892.89 53821.09 88888.00 2017-09-01 16:11:13.000 244 7867.18 892.96 53821.11 88888.00 2017-09-01 16:11:14.000 244 7867.21 893.02 53821.12 88888.00 2017-09-01 16:11:15.000 244 7867.27 893.07 53821.17 88888.00 2017-09-01 16:11:16.000 244 7867.34 893.13 53821.25 88888.00 2017-09-01 16:11:17.000 244 7867.43 893.19 53821.34 88888.00 2017-09-01 16:11:18.000 244 7867.57 893.24 53821.45 88888.00 2017-09-01 16:11:19.000 244 7867.72 893.29 53821.58 88888.00 2017-09-01 16:11:20.000 244 7867.86 893.32 53821.71 88888.00 2017-09-01 16:11:21.000 244 7867.97 893.31 53821.82 88888.00 2017-09-01 16:11:22.000 244 7868.06 893.29 53821.89 88888.00 2017-09-01 16:11:23.000 244 7868.15 893.28 53821.96 88888.00 2017-09-01 16:11:24.000 244 7868.20 893.24 53822.00 88888.00 2017-09-01 16:11:25.000 244 7868.22 893.18 53822.02 88888.00 2017-09-01 16:11:26.000 244 7868.23 893.12 53822.04 88888.00 2017-09-01 16:11:27.000 244 7868.24 893.03 53822.07 88888.00 2017-09-01 16:11:28.000 244 7868.23 892.93 53822.11 88888.00 2017-09-01 16:11:29.000 244 7868.23 892.84 53822.14 88888.00 2017-09-01 16:11:30.000 244 7868.22 892.74 53822.15 88888.00 2017-09-01 16:11:31.000 244 7868.18 892.62 53822.14 88888.00 2017-09-01 16:11:32.000 244 7868.14 892.53 53822.15 88888.00 2017-09-01 16:11:33.000 244 7868.11 892.46 53822.16 88888.00 2017-09-01 16:11:34.000 244 7868.10 892.42 53822.17 88888.00 2017-09-01 16:11:35.000 244 7868.12 892.40 53822.20 88888.00 2017-09-01 16:11:36.000 244 7868.12 892.41 53822.22 88888.00 2017-09-01 16:11:37.000 244 7868.12 892.44 53822.23 88888.00 2017-09-01 16:11:38.000 244 7868.12 892.46 53822.25 88888.00 2017-09-01 16:11:39.000 244 7868.12 892.51 53822.26 88888.00 2017-09-01 16:11:40.000 244 7868.13 892.56 53822.27 88888.00 2017-09-01 16:11:41.000 244 7868.12 892.61 53822.26 88888.00 2017-09-01 16:11:42.000 244 7868.10 892.65 53822.24 88888.00 2017-09-01 16:11:43.000 244 7868.06 892.67 53822.23 88888.00 2017-09-01 16:11:44.000 244 7868.01 892.64 53822.23 88888.00 2017-09-01 16:11:45.000 244 7867.96 892.60 53822.21 88888.00 2017-09-01 16:11:46.000 244 7867.90 892.55 53822.21 88888.00 2017-09-01 16:11:47.000 244 7867.86 892.47 53822.23 88888.00 2017-09-01 16:11:48.000 244 7867.81 892.37 53822.25 88888.00 2017-09-01 16:11:49.000 244 7867.78 892.30 53822.27 88888.00 2017-09-01 16:11:50.000 244 7867.76 892.27 53822.29 88888.00 2017-09-01 16:11:51.000 244 7867.73 892.26 53822.29 88888.00 2017-09-01 16:11:52.000 244 7867.70 892.25 53822.29 88888.00 2017-09-01 16:11:53.000 244 7867.68 892.25 53822.30 88888.00 2017-09-01 16:11:54.000 244 7867.65 892.26 53822.33 88888.00 2017-09-01 16:11:55.000 244 7867.64 892.29 53822.35 88888.00 2017-09-01 16:11:56.000 244 7867.62 892.33 53822.36 88888.00 2017-09-01 16:11:57.000 244 7867.62 892.38 53822.39 88888.00 2017-09-01 16:11:58.000 244 7867.65 892.47 53822.42 88888.00 2017-09-01 16:11:59.000 244 7867.68 892.57 53822.46 88888.00 2017-09-01 16:12:00.000 244 7867.74 892.67 53822.54 88888.00 2017-09-01 16:12:01.000 244 7867.82 892.77 53822.62 88888.00 2017-09-01 16:12:02.000 244 7867.91 892.86 53822.71 88888.00 2017-09-01 16:12:03.000 244 7868.01 892.94 53822.82 88888.00 2017-09-01 16:12:04.000 244 7868.10 893.00 53822.91 88888.00 2017-09-01 16:12:05.000 244 7868.18 893.05 53822.99 88888.00 2017-09-01 16:12:06.000 244 7868.27 893.09 53823.08 88888.00 2017-09-01 16:12:07.000 244 7868.35 893.16 53823.15 88888.00 2017-09-01 16:12:08.000 244 7868.44 893.25 53823.22 88888.00 2017-09-01 16:12:09.000 244 7868.55 893.33 53823.31 88888.00 2017-09-01 16:12:10.000 244 7868.64 893.39 53823.40 88888.00 2017-09-01 16:12:11.000 244 7868.71 893.46 53823.45 88888.00 2017-09-01 16:12:12.000 244 7868.76 893.54 53823.48 88888.00 2017-09-01 16:12:13.000 244 7868.82 893.65 53823.52 88888.00 2017-09-01 16:12:14.000 244 7868.85 893.74 53823.55 88888.00 2017-09-01 16:12:15.000 244 7868.86 893.83 53823.55 88888.00 2017-09-01 16:12:16.000 244 7868.87 893.90 53823.55 88888.00 2017-09-01 16:12:17.000 244 7868.87 893.95 53823.58 88888.00 2017-09-01 16:12:18.000 244 7868.86 893.96 53823.61 88888.00 2017-09-01 16:12:19.000 244 7868.86 893.96 53823.65 88888.00 2017-09-01 16:12:20.000 244 7868.89 893.97 53823.71 88888.00 2017-09-01 16:12:21.000 244 7868.95 893.97 53823.81 88888.00 2017-09-01 16:12:22.000 244 7869.03 893.96 53823.91 88888.00 2017-09-01 16:12:23.000 244 7869.11 893.96 53824.02 88888.00 2017-09-01 16:12:24.000 244 7869.20 893.95 53824.13 88888.00 2017-09-01 16:12:25.000 244 7869.29 893.94 53824.22 88888.00 2017-09-01 16:12:26.000 244 7869.37 893.97 53824.30 88888.00 2017-09-01 16:12:27.000 244 7869.42 894.00 53824.38 88888.00 2017-09-01 16:12:28.000 244 7869.47 894.03 53824.43 88888.00 2017-09-01 16:12:29.000 244 7869.51 894.07 53824.46 88888.00 2017-09-01 16:12:30.000 244 7869.52 894.11 53824.48 88888.00 2017-09-01 16:12:31.000 244 7869.50 894.14 53824.50 88888.00 2017-09-01 16:12:32.000 244 7869.47 894.16 53824.49 88888.00 2017-09-01 16:12:33.000 244 7869.43 894.18 53824.48 88888.00 2017-09-01 16:12:34.000 244 7869.38 894.19 53824.48 88888.00 2017-09-01 16:12:35.000 244 7869.34 894.20 53824.48 88888.00 2017-09-01 16:12:36.000 244 7869.31 894.22 53824.50 88888.00 2017-09-01 16:12:37.000 244 7869.29 894.25 53824.52 88888.00 2017-09-01 16:12:38.000 244 7869.27 894.28 53824.55 88888.00 2017-09-01 16:12:39.000 244 7869.25 894.31 53824.58 88888.00 2017-09-01 16:12:40.000 244 7869.26 894.37 53824.62 88888.00 2017-09-01 16:12:41.000 244 7869.27 894.45 53824.64 88888.00 2017-09-01 16:12:42.000 244 7869.26 894.55 53824.63 88888.00 2017-09-01 16:12:43.000 244 7869.23 894.69 53824.62 88888.00 2017-09-01 16:12:44.000 244 7869.21 894.87 53824.60 88888.00 2017-09-01 16:12:45.000 244 7869.19 895.05 53824.59 88888.00 2017-09-01 16:12:46.000 244 7869.17 895.23 53824.57 88888.00 2017-09-01 16:12:47.000 244 7869.14 895.44 53824.55 88888.00 2017-09-01 16:12:48.000 244 7869.12 895.64 53824.54 88888.00 2017-09-01 16:12:49.000 244 7869.12 895.84 53824.54 88888.00 2017-09-01 16:12:50.000 244 7869.10 896.01 53824.55 88888.00 2017-09-01 16:12:51.000 244 7869.06 896.13 53824.57 88888.00 2017-09-01 16:12:52.000 244 7869.03 896.23 53824.58 88888.00 2017-09-01 16:12:53.000 244 7869.01 896.31 53824.59 88888.00 2017-09-01 16:12:54.000 244 7868.99 896.38 53824.61 88888.00 2017-09-01 16:12:55.000 244 7868.96 896.44 53824.64 88888.00 2017-09-01 16:12:56.000 244 7868.95 896.51 53824.69 88888.00 2017-09-01 16:12:57.000 244 7868.95 896.56 53824.75 88888.00 2017-09-01 16:12:58.000 244 7868.95 896.58 53824.82 88888.00 2017-09-01 16:12:59.000 244 7868.95 896.60 53824.88 88888.00 2017-09-01 16:13:00.000 244 7868.96 896.63 53824.94 88888.00 2017-09-01 16:13:01.000 244 7868.99 896.69 53824.99 88888.00 2017-09-01 16:13:02.000 244 7869.03 896.76 53825.06 88888.00 2017-09-01 16:13:03.000 244 7869.06 896.79 53825.14 88888.00 2017-09-01 16:13:04.000 244 7869.08 896.81 53825.22 88888.00 2017-09-01 16:13:05.000 244 7869.10 896.84 53825.29 88888.00 2017-09-01 16:13:06.000 244 7869.13 896.89 53825.36 88888.00 2017-09-01 16:13:07.000 244 7869.18 896.96 53825.44 88888.00 2017-09-01 16:13:08.000 244 7869.23 897.03 53825.53 88888.00 2017-09-01 16:13:09.000 244 7869.29 897.08 53825.61 88888.00 2017-09-01 16:13:10.000 244 7869.37 897.15 53825.71 88888.00 2017-09-01 16:13:11.000 244 7869.47 897.23 53825.83 88888.00 2017-09-01 16:13:12.000 244 7869.56 897.28 53825.95 88888.00 2017-09-01 16:13:13.000 244 7869.64 897.32 53826.05 88888.00 2017-09-01 16:13:14.000 244 7869.70 897.36 53826.13 88888.00 2017-09-01 16:13:15.000 244 7869.74 897.40 53826.19 88888.00 2017-09-01 16:13:16.000 244 7869.74 897.42 53826.22 88888.00 2017-09-01 16:13:17.000 244 7869.73 897.42 53826.25 88888.00 2017-09-01 16:13:18.000 244 7869.70 897.40 53826.28 88888.00 2017-09-01 16:13:19.000 244 7869.66 897.37 53826.30 88888.00 2017-09-01 16:13:20.000 244 7869.63 897.34 53826.35 88888.00 2017-09-01 16:13:21.000 244 7869.62 897.31 53826.40 88888.00 2017-09-01 16:13:22.000 244 7869.61 897.27 53826.45 88888.00 2017-09-01 16:13:23.000 244 7869.61 897.24 53826.50 88888.00 2017-09-01 16:13:24.000 244 7869.61 897.23 53826.57 88888.00 2017-09-01 16:13:25.000 244 7869.62 897.23 53826.65 88888.00 2017-09-01 16:13:26.000 244 7869.65 897.24 53826.73 88888.00 2017-09-01 16:13:27.000 244 7869.67 897.27 53826.80 88888.00 2017-09-01 16:13:28.000 244 7869.68 897.32 53826.84 88888.00 2017-09-01 16:13:29.000 244 7869.66 897.38 53826.86 88888.00 2017-09-01 16:13:30.000 244 7869.64 897.45 53826.86 88888.00 2017-09-01 16:13:31.000 244 7869.59 897.52 53826.85 88888.00 2017-09-01 16:13:32.000 244 7869.54 897.61 53826.84 88888.00 2017-09-01 16:13:33.000 244 7869.49 897.71 53826.84 88888.00 2017-09-01 16:13:34.000 244 7869.42 897.79 53826.83 88888.00 2017-09-01 16:13:35.000 244 7869.33 897.85 53826.81 88888.00 2017-09-01 16:13:36.000 244 7869.25 897.92 53826.79 88888.00 2017-09-01 16:13:37.000 244 7869.18 897.97 53826.77 88888.00 2017-09-01 16:13:38.000 244 7869.10 898.00 53826.78 88888.00 2017-09-01 16:13:39.000 244 7869.03 898.05 53826.80 88888.00 2017-09-01 16:13:40.000 244 7868.96 898.11 53826.80 88888.00 2017-09-01 16:13:41.000 244 7868.89 898.16 53826.79 88888.00 2017-09-01 16:13:42.000 244 7868.84 898.23 53826.80 88888.00 2017-09-01 16:13:43.000 244 7868.79 898.31 53826.82 88888.00 2017-09-01 16:13:44.000 244 7868.74 898.41 53826.82 88888.00 2017-09-01 16:13:45.000 244 7868.69 898.52 53826.81 88888.00 2017-09-01 16:13:46.000 244 7868.66 898.63 53826.82 88888.00 2017-09-01 16:13:47.000 244 7868.61 898.74 53826.84 88888.00 2017-09-01 16:13:48.000 244 7868.54 898.86 53826.86 88888.00 2017-09-01 16:13:49.000 244 7868.49 898.95 53826.85 88888.00 2017-09-01 16:13:50.000 244 7868.44 899.05 53826.86 88888.00 2017-09-01 16:13:51.000 244 7868.41 899.17 53826.90 88888.00 2017-09-01 16:13:52.000 244 7868.39 899.27 53826.95 88888.00 2017-09-01 16:13:53.000 244 7868.36 899.35 53826.98 88888.00 2017-09-01 16:13:54.000 244 7868.29 899.43 53826.98 88888.00 2017-09-01 16:13:55.000 244 7868.22 899.50 53826.99 88888.00 2017-09-01 16:13:56.000 244 7868.16 899.58 53827.00 88888.00 2017-09-01 16:13:57.000 244 7868.10 899.65 53827.01 88888.00 2017-09-01 16:13:58.000 244 7868.03 899.71 53827.01 88888.00 2017-09-01 16:13:59.000 244 7867.98 899.78 53827.03 88888.00 2017-09-01 16:14:00.000 244 7867.92 899.85 53827.06 88888.00 2017-09-01 16:14:01.000 244 7867.87 899.92 53827.08 88888.00 2017-09-01 16:14:02.000 244 7867.82 900.00 53827.09 88888.00 2017-09-01 16:14:03.000 244 7867.78 900.10 53827.11 88888.00 2017-09-01 16:14:04.000 244 7867.74 900.20 53827.12 88888.00 2017-09-01 16:14:05.000 244 7867.70 900.33 53827.14 88888.00 2017-09-01 16:14:06.000 244 7867.70 900.49 53827.18 88888.00 2017-09-01 16:14:07.000 244 7867.74 900.64 53827.25 88888.00 2017-09-01 16:14:08.000 244 7867.78 900.79 53827.32 88888.00 2017-09-01 16:14:09.000 244 7867.79 900.93 53827.38 88888.00 2017-09-01 16:14:10.000 244 7867.78 901.03 53827.42 88888.00 2017-09-01 16:14:11.000 244 7867.76 901.10 53827.44 88888.00 2017-09-01 16:14:12.000 244 7867.71 901.15 53827.43 88888.00 2017-09-01 16:14:13.000 244 7867.62 901.17 53827.41 88888.00 2017-09-01 16:14:14.000 244 7867.51 901.16 53827.39 88888.00 2017-09-01 16:14:15.000 244 7867.39 901.13 53827.37 88888.00 2017-09-01 16:14:16.000 244 7867.24 901.06 53827.34 88888.00 2017-09-01 16:14:17.000 244 7867.09 901.00 53827.28 88888.00 2017-09-01 16:14:18.000 244 7866.96 900.96 53827.25 88888.00 2017-09-01 16:14:19.000 244 7866.85 900.91 53827.23 88888.00 2017-09-01 16:14:20.000 244 7866.76 900.89 53827.23 88888.00 2017-09-01 16:14:21.000 244 7866.69 900.90 53827.25 88888.00 2017-09-01 16:14:22.000 244 7866.63 900.90 53827.28 88888.00 2017-09-01 16:14:23.000 244 7866.57 900.92 53827.29 88888.00 2017-09-01 16:14:24.000 244 7866.51 900.94 53827.32 88888.00 2017-09-01 16:14:25.000 244 7866.46 900.98 53827.33 88888.00 2017-09-01 16:14:26.000 244 7866.40 901.03 53827.32 88888.00 2017-09-01 16:14:27.000 244 7866.32 901.06 53827.30 88888.00 2017-09-01 16:14:28.000 244 7866.22 901.09 53827.28 88888.00 2017-09-01 16:14:29.000 244 7866.11 901.14 53827.23 88888.00 2017-09-01 16:14:30.000 244 7866.00 901.20 53827.19 88888.00 2017-09-01 16:14:31.000 244 7865.88 901.23 53827.14 88888.00 2017-09-01 16:14:32.000 244 7865.75 901.28 53827.10 88888.00 2017-09-01 16:14:33.000 244 7865.65 901.31 53827.06 88888.00 2017-09-01 16:14:34.000 244 7865.55 901.35 53827.03 88888.00 2017-09-01 16:14:35.000 244 7865.46 901.38 53827.00 88888.00 2017-09-01 16:14:36.000 244 7865.40 901.44 53826.99 88888.00 2017-09-01 16:14:37.000 244 7865.35 901.51 53826.99 88888.00 2017-09-01 16:14:38.000 244 7865.28 901.57 53826.99 88888.00 2017-09-01 16:14:39.000 244 7865.22 901.63 53826.97 88888.00 2017-09-01 16:14:40.000 244 7865.15 901.70 53826.96 88888.00 2017-09-01 16:14:41.000 244 7865.10 901.78 53826.95 88888.00 2017-09-01 16:14:42.000 244 7865.06 901.88 53826.96 88888.00 2017-09-01 16:14:43.000 244 7865.04 901.97 53826.96 88888.00 2017-09-01 16:14:44.000 244 7865.01 902.05 53826.96 88888.00 2017-09-01 16:14:45.000 244 7864.96 902.12 53826.96 88888.00 2017-09-01 16:14:46.000 244 7864.89 902.17 53826.95 88888.00 2017-09-01 16:14:47.000 244 7864.82 902.21 53826.92 88888.00 2017-09-01 16:14:48.000 244 7864.75 902.25 53826.89 88888.00 2017-09-01 16:14:49.000 244 7864.65 902.28 53826.85 88888.00 2017-09-01 16:14:50.000 244 7864.53 902.31 53826.79 88888.00 2017-09-01 16:14:51.000 244 7864.43 902.36 53826.71 88888.00 2017-09-01 16:14:52.000 244 7864.31 902.41 53826.64 88888.00 2017-09-01 16:14:53.000 244 7864.16 902.46 53826.56 88888.00 2017-09-01 16:14:54.000 244 7864.02 902.51 53826.47 88888.00 2017-09-01 16:14:55.000 244 7863.88 902.56 53826.39 88888.00 2017-09-01 16:14:56.000 244 7863.76 902.65 53826.34 88888.00 2017-09-01 16:14:57.000 244 7863.69 902.78 53826.31 88888.00 2017-09-01 16:14:58.000 244 7863.66 902.92 53826.30 88888.00 2017-09-01 16:14:59.000 244 7863.64 903.06 53826.30 88888.00 2017-09-01 16:15:00.000 244 7863.62 903.19 53826.31 88888.00 2017-09-01 16:15:01.000 244 7863.62 903.32 53826.34 88888.00 2017-09-01 16:15:02.000 244 7863.61 903.41 53826.36 88888.00 2017-09-01 16:15:03.000 244 7863.59 903.50 53826.37 88888.00 2017-09-01 16:15:04.000 244 7863.56 903.55 53826.38 88888.00 2017-09-01 16:15:05.000 244 7863.52 903.56 53826.37 88888.00 2017-09-01 16:15:06.000 244 7863.46 903.57 53826.36 88888.00 2017-09-01 16:15:07.000 244 7863.39 903.56 53826.33 88888.00 2017-09-01 16:15:08.000 244 7863.32 903.52 53826.31 88888.00 2017-09-01 16:15:09.000 244 7863.25 903.46 53826.30 88888.00 2017-09-01 16:15:10.000 244 7863.19 903.40 53826.31 88888.00 2017-09-01 16:15:11.000 244 7863.15 903.37 53826.33 88888.00 2017-09-01 16:15:12.000 244 7863.13 903.34 53826.36 88888.00 2017-09-01 16:15:13.000 244 7863.12 903.30 53826.38 88888.00 2017-09-01 16:15:14.000 244 7863.09 903.26 53826.40 88888.00 2017-09-01 16:15:15.000 244 7863.08 903.23 53826.42 88888.00 2017-09-01 16:15:16.000 244 7863.06 903.21 53826.43 88888.00 2017-09-01 16:15:17.000 244 7863.04 903.22 53826.43 88888.00 2017-09-01 16:15:18.000 244 7863.02 903.22 53826.42 88888.00 2017-09-01 16:15:19.000 244 7862.98 903.19 53826.41 88888.00 2017-09-01 16:15:20.000 244 7862.90 903.14 53826.38 88888.00 2017-09-01 16:15:21.000 244 7862.81 903.08 53826.35 88888.00 2017-09-01 16:15:22.000 244 7862.73 903.03 53826.31 88888.00 2017-09-01 16:15:23.000 244 7862.65 902.98 53826.27 88888.00 2017-09-01 16:15:24.000 244 7862.56 902.96 53826.23 88888.00 2017-09-01 16:15:25.000 244 7862.49 902.96 53826.19 88888.00 2017-09-01 16:15:26.000 244 7862.44 902.98 53826.16 88888.00 2017-09-01 16:15:27.000 244 7862.41 903.01 53826.15 88888.00 2017-09-01 16:15:28.000 244 7862.40 903.07 53826.15 88888.00 2017-09-01 16:15:29.000 244 7862.38 903.13 53826.14 88888.00 2017-09-01 16:15:30.000 244 7862.36 903.20 53826.14 88888.00 2017-09-01 16:15:31.000 244 7862.36 903.26 53826.15 88888.00 2017-09-01 16:15:32.000 244 7862.36 903.33 53826.16 88888.00 2017-09-01 16:15:33.000 244 7862.39 903.41 53826.17 88888.00 2017-09-01 16:15:34.000 244 7862.43 903.50 53826.19 88888.00 2017-09-01 16:15:35.000 244 7862.46 903.58 53826.21 88888.00 2017-09-01 16:15:36.000 244 7862.49 903.66 53826.23 88888.00 2017-09-01 16:15:37.000 244 7862.53 903.73 53826.25 88888.00 2017-09-01 16:15:38.000 244 7862.57 903.77 53826.28 88888.00 2017-09-01 16:15:39.000 244 7862.61 903.78 53826.31 88888.00 2017-09-01 16:15:40.000 244 7862.67 903.78 53826.37 88888.00 2017-09-01 16:15:41.000 244 7862.75 903.76 53826.46 88888.00 2017-09-01 16:15:42.000 244 7862.82 903.71 53826.54 88888.00 2017-09-01 16:15:43.000 244 7862.92 903.65 53826.62 88888.00 2017-09-01 16:15:44.000 244 7863.01 903.58 53826.72 88888.00 2017-09-01 16:15:45.000 244 7863.09 903.51 53826.79 88888.00 2017-09-01 16:15:46.000 244 7863.15 903.43 53826.83 88888.00 2017-09-01 16:15:47.000 244 7863.19 903.38 53826.85 88888.00 2017-09-01 16:15:48.000 244 7863.22 903.36 53826.86 88888.00 2017-09-01 16:15:49.000 244 7863.27 903.37 53826.87 88888.00 2017-09-01 16:15:50.000 244 7863.32 903.40 53826.89 88888.00 2017-09-01 16:15:51.000 244 7863.39 903.45 53826.92 88888.00 2017-09-01 16:15:52.000 244 7863.47 903.48 53826.98 88888.00 2017-09-01 16:15:53.000 244 7863.56 903.49 53827.05 88888.00 2017-09-01 16:15:54.000 244 7863.66 903.50 53827.13 88888.00 2017-09-01 16:15:55.000 244 7863.77 903.50 53827.21 88888.00 2017-09-01 16:15:56.000 244 7863.90 903.50 53827.30 88888.00 2017-09-01 16:15:57.000 244 7864.05 903.50 53827.39 88888.00 2017-09-01 16:15:58.000 244 7864.17 903.48 53827.46 88888.00 2017-09-01 16:15:59.000 244 7864.28 903.47 53827.52 88888.00 2017-09-01 16:16:00.000 244 7864.39 903.47 53827.58 88888.00 2017-09-01 16:16:01.000 244 7864.49 903.46 53827.64 88888.00 2017-09-01 16:16:02.000 244 7864.57 903.43 53827.68 88888.00 2017-09-01 16:16:03.000 244 7864.62 903.40 53827.70 88888.00 2017-09-01 16:16:04.000 244 7864.65 903.34 53827.70 88888.00 2017-09-01 16:16:05.000 244 7864.68 903.26 53827.71 88888.00 2017-09-01 16:16:06.000 244 7864.70 903.19 53827.71 88888.00 2017-09-01 16:16:07.000 244 7864.70 903.12 53827.71 88888.00 2017-09-01 16:16:08.000 244 7864.71 903.06 53827.71 88888.00 2017-09-01 16:16:09.000 244 7864.73 902.99 53827.72 88888.00 2017-09-01 16:16:10.000 244 7864.72 902.92 53827.71 88888.00 2017-09-01 16:16:11.000 244 7864.71 902.84 53827.69 88888.00 2017-09-01 16:16:12.000 244 7864.70 902.78 53827.66 88888.00 2017-09-01 16:16:13.000 244 7864.64 902.71 53827.62 88888.00 2017-09-01 16:16:14.000 244 7864.57 902.62 53827.57 88888.00 2017-09-01 16:16:15.000 244 7864.49 902.54 53827.51 88888.00 2017-09-01 16:16:16.000 244 7864.41 902.46 53827.46 88888.00 2017-09-01 16:16:17.000 244 7864.34 902.37 53827.43 88888.00 2017-09-01 16:16:18.000 244 7864.31 902.27 53827.42 88888.00 2017-09-01 16:16:19.000 244 7864.29 902.19 53827.41 88888.00 2017-09-01 16:16:20.000 244 7864.28 902.12 53827.43 88888.00 2017-09-01 16:16:21.000 244 7864.29 902.05 53827.46 88888.00 2017-09-01 16:16:22.000 244 7864.32 901.97 53827.50 88888.00 2017-09-01 16:16:23.000 244 7864.37 901.90 53827.55 88888.00 2017-09-01 16:16:24.000 244 7864.42 901.82 53827.60 88888.00 2017-09-01 16:16:25.000 244 7864.47 901.77 53827.64 88888.00 2017-09-01 16:16:26.000 244 7864.53 901.72 53827.69 88888.00 2017-09-01 16:16:27.000 244 7864.61 901.69 53827.74 88888.00 2017-09-01 16:16:28.000 244 7864.70 901.66 53827.79 88888.00 2017-09-01 16:16:29.000 244 7864.79 901.64 53827.83 88888.00 2017-09-01 16:16:30.000 244 7864.89 901.62 53827.89 88888.00 2017-09-01 16:16:31.000 244 7864.99 901.62 53827.97 88888.00 2017-09-01 16:16:32.000 244 7865.08 901.62 53828.02 88888.00 2017-09-01 16:16:33.000 244 7865.18 901.61 53828.07 88888.00 2017-09-01 16:16:34.000 244 7865.28 901.57 53828.13 88888.00 2017-09-01 16:16:35.000 244 7865.36 901.54 53828.18 88888.00 2017-09-01 16:16:36.000 244 7865.42 901.49 53828.21 88888.00 2017-09-01 16:16:37.000 244 7865.49 901.43 53828.24 88888.00 2017-09-01 16:16:38.000 244 7865.56 901.37 53828.29 88888.00 2017-09-01 16:16:39.000 244 7865.65 901.31 53828.35 88888.00 2017-09-01 16:16:40.000 244 7865.73 901.25 53828.41 88888.00 2017-09-01 16:16:41.000 244 7865.82 901.20 53828.48 88888.00 2017-09-01 16:16:42.000 244 7865.92 901.15 53828.54 88888.00 2017-09-01 16:16:43.000 244 7866.01 901.07 53828.59 88888.00 2017-09-01 16:16:44.000 244 7866.09 900.97 53828.65 88888.00 2017-09-01 16:16:45.000 244 7866.17 900.83 53828.72 88888.00 2017-09-01 16:16:46.000 244 7866.26 900.67 53828.78 88888.00 2017-09-01 16:16:47.000 244 7866.34 900.50 53828.84 88888.00 2017-09-01 16:16:48.000 244 7866.38 900.32 53828.91 88888.00 2017-09-01 16:16:49.000 244 7866.41 900.12 53828.93 88888.00 2017-09-01 16:16:50.000 244 7866.42 899.94 53828.94 88888.00 2017-09-01 16:16:51.000 244 7866.42 899.75 53828.95 88888.00 2017-09-01 16:16:52.000 244 7866.38 899.51 53828.95 88888.00 2017-09-01 16:16:53.000 244 7866.35 899.26 53828.94 88888.00 2017-09-01 16:16:54.000 244 7866.33 899.02 53828.96 88888.00 2017-09-01 16:16:55.000 244 7866.32 898.79 53828.98 88888.00 2017-09-01 16:16:56.000 244 7866.29 898.59 53828.98 88888.00 2017-09-01 16:16:57.000 244 7866.27 898.40 53829.00 88888.00 2017-09-01 16:16:58.000 244 7866.31 898.22 53829.03 88888.00 2017-09-01 16:16:59.000 244 7866.35 898.08 53829.05 88888.00 2017-09-01 16:17:00.000 244 7866.39 897.94 53829.08 88888.00 2017-09-01 16:17:01.000 244 7866.46 897.80 53829.14 88888.00 2017-09-01 16:17:02.000 244 7866.52 897.65 53829.20 88888.00 2017-09-01 16:17:03.000 244 7866.57 897.50 53829.25 88888.00 2017-09-01 16:17:04.000 244 7866.64 897.34 53829.30 88888.00 2017-09-01 16:17:05.000 244 7866.72 897.19 53829.37 88888.00 2017-09-01 16:17:06.000 244 7866.80 897.04 53829.45 88888.00 2017-09-01 16:17:07.000 244 7866.89 896.88 53829.53 88888.00 2017-09-01 16:17:08.000 244 7866.98 896.70 53829.59 88888.00 2017-09-01 16:17:09.000 244 7867.06 896.51 53829.64 88888.00 2017-09-01 16:17:10.000 244 7867.14 896.33 53829.69 88888.00 2017-09-01 16:17:11.000 244 7867.21 896.14 53829.75 88888.00 2017-09-01 16:17:12.000 244 7867.28 895.97 53829.80 88888.00 2017-09-01 16:17:13.000 244 7867.35 895.80 53829.83 88888.00 2017-09-01 16:17:14.000 244 7867.40 895.66 53829.84 88888.00 2017-09-01 16:17:15.000 244 7867.44 895.52 53829.84 88888.00 2017-09-01 16:17:16.000 244 7867.46 895.40 53829.84 88888.00 2017-09-01 16:17:17.000 244 7867.48 895.28 53829.82 88888.00 2017-09-01 16:17:18.000 244 7867.49 895.14 53829.82 88888.00 2017-09-01 16:17:19.000 244 7867.50 895.02 53829.82 88888.00 2017-09-01 16:17:20.000 244 7867.51 894.89 53829.82 88888.00 2017-09-01 16:17:21.000 244 7867.53 894.75 53829.84 88888.00 2017-09-01 16:17:22.000 244 7867.56 894.62 53829.85 88888.00 2017-09-01 16:17:23.000 244 7867.60 894.49 53829.87 88888.00 2017-09-01 16:17:24.000 244 7867.66 894.34 53829.89 88888.00 2017-09-01 16:17:25.000 244 7867.72 894.23 53829.93 88888.00 2017-09-01 16:17:26.000 244 7867.79 894.12 53829.96 88888.00 2017-09-01 16:17:27.000 244 7867.86 894.01 53829.99 88888.00 2017-09-01 16:17:28.000 244 7867.94 893.95 53830.02 88888.00 2017-09-01 16:17:29.000 244 7868.03 893.92 53830.04 88888.00 2017-09-01 16:17:30.000 244 7868.12 893.88 53830.08 88888.00 2017-09-01 16:17:31.000 244 7868.23 893.87 53830.11 88888.00 2017-09-01 16:17:32.000 244 7868.32 893.85 53830.14 88888.00 2017-09-01 16:17:33.000 244 7868.41 893.84 53830.18 88888.00 2017-09-01 16:17:34.000 244 7868.50 893.82 53830.21 88888.00 2017-09-01 16:17:35.000 244 7868.60 893.77 53830.23 88888.00 2017-09-01 16:17:36.000 244 7868.70 893.71 53830.28 88888.00 2017-09-01 16:17:37.000 244 7868.80 893.64 53830.34 88888.00 2017-09-01 16:17:38.000 244 7868.90 893.53 53830.41 88888.00 2017-09-01 16:17:39.000 244 7869.01 893.39 53830.48 88888.00 2017-09-01 16:17:40.000 244 7869.10 893.24 53830.53 88888.00 2017-09-01 16:17:41.000 244 7869.18 893.09 53830.57 88888.00 2017-09-01 16:17:42.000 244 7869.22 892.94 53830.58 88888.00 2017-09-01 16:17:43.000 244 7869.23 892.79 53830.56 88888.00 2017-09-01 16:17:44.000 244 7869.24 892.64 53830.54 88888.00 2017-09-01 16:17:45.000 244 7869.25 892.52 53830.52 88888.00 2017-09-01 16:17:46.000 244 7869.26 892.42 53830.50 88888.00 2017-09-01 16:17:47.000 244 7869.29 892.35 53830.48 88888.00 2017-09-01 16:17:48.000 244 7869.32 892.30 53830.46 88888.00 2017-09-01 16:17:49.000 244 7869.36 892.26 53830.45 88888.00 2017-09-01 16:17:50.000 244 7869.40 892.21 53830.45 88888.00 2017-09-01 16:17:51.000 244 7869.45 892.15 53830.45 88888.00 2017-09-01 16:17:52.000 244 7869.48 892.08 53830.45 88888.00 2017-09-01 16:17:53.000 244 7869.50 892.01 53830.44 88888.00 2017-09-01 16:17:54.000 244 7869.51 891.93 53830.42 88888.00 2017-09-01 16:17:55.000 244 7869.52 891.86 53830.39 88888.00 2017-09-01 16:17:56.000 244 7869.53 891.81 53830.36 88888.00 2017-09-01 16:17:57.000 244 7869.55 891.77 53830.33 88888.00 2017-09-01 16:17:58.000 244 7869.57 891.72 53830.31 88888.00 2017-09-01 16:17:59.000 244 7869.58 891.70 53830.29 88888.00 2017-09-01 16:18:00.000 244 7869.57 891.71 53830.25 88888.00 2017-09-01 16:18:01.000 244 7869.57 891.71 53830.20 88888.00 2017-09-01 16:18:02.000 244 7869.54 891.71 53830.15 88888.00 2017-09-01 16:18:03.000 244 7869.51 891.69 53830.09 88888.00 2017-09-01 16:18:04.000 244 7869.48 891.66 53830.04 88888.00 2017-09-01 16:18:05.000 244 7869.45 891.62 53830.00 88888.00 2017-09-01 16:18:06.000 244 7869.45 891.59 53829.97 88888.00 2017-09-01 16:18:07.000 244 7869.44 891.56 53829.96 88888.00 2017-09-01 16:18:08.000 244 7869.45 891.51 53829.95 88888.00 2017-09-01 16:18:09.000 244 7869.47 891.44 53829.94 88888.00 2017-09-01 16:18:10.000 244 7869.50 891.38 53829.95 88888.00 2017-09-01 16:18:11.000 244 7869.53 891.36 53829.95 88888.00 2017-09-01 16:18:12.000 244 7869.56 891.34 53829.94 88888.00 2017-09-01 16:18:13.000 244 7869.59 891.33 53829.93 88888.00 2017-09-01 16:18:14.000 244 7869.63 891.34 53829.91 88888.00 2017-09-01 16:18:15.000 244 7869.67 891.35 53829.89 88888.00 2017-09-01 16:18:16.000 244 7869.69 891.35 53829.87 88888.00 2017-09-01 16:18:17.000 244 7869.71 891.35 53829.86 88888.00 2017-09-01 16:18:18.000 244 7869.76 891.36 53829.86 88888.00 2017-09-01 16:18:19.000 244 7869.80 891.36 53829.86 88888.00 2017-09-01 16:18:20.000 244 7869.83 891.35 53829.86 88888.00 2017-09-01 16:18:21.000 244 7869.85 891.32 53829.84 88888.00 2017-09-01 16:18:22.000 244 7869.85 891.28 53829.82 88888.00 2017-09-01 16:18:23.000 244 7869.86 891.25 53829.80 88888.00 2017-09-01 16:18:24.000 244 7869.86 891.23 53829.76 88888.00 2017-09-01 16:18:25.000 244 7869.84 891.22 53829.74 88888.00 2017-09-01 16:18:26.000 244 7869.84 891.20 53829.72 88888.00 2017-09-01 16:18:27.000 244 7869.86 891.19 53829.70 88888.00 2017-09-01 16:18:28.000 244 7869.87 891.19 53829.70 88888.00 2017-09-01 16:18:29.000 244 7869.88 891.19 53829.68 88888.00 2017-09-01 16:18:30.000 244 7869.88 891.19 53829.67 88888.00 2017-09-01 16:18:31.000 244 7869.89 891.17 53829.67 88888.00 2017-09-01 16:18:32.000 244 7869.92 891.15 53829.68 88888.00 2017-09-01 16:18:33.000 244 7869.97 891.16 53829.71 88888.00 2017-09-01 16:18:34.000 244 7870.05 891.17 53829.75 88888.00 2017-09-01 16:18:35.000 244 7870.15 891.18 53829.80 88888.00 2017-09-01 16:18:36.000 244 7870.22 891.19 53829.85 88888.00 2017-09-01 16:18:37.000 244 7870.27 891.21 53829.87 88888.00 2017-09-01 16:18:38.000 244 7870.33 891.23 53829.89 88888.00 2017-09-01 16:18:39.000 244 7870.36 891.25 53829.90 88888.00 2017-09-01 16:18:40.000 244 7870.39 891.27 53829.90 88888.00 2017-09-01 16:18:41.000 244 7870.43 891.29 53829.90 88888.00 2017-09-01 16:18:42.000 244 7870.47 891.28 53829.91 88888.00 2017-09-01 16:18:43.000 244 7870.48 891.25 53829.91 88888.00 2017-09-01 16:18:44.000 244 7870.49 891.22 53829.93 88888.00 2017-09-01 16:18:45.000 244 7870.51 891.19 53829.95 88888.00 2017-09-01 16:18:46.000 244 7870.54 891.14 53829.96 88888.00 2017-09-01 16:18:47.000 244 7870.57 891.11 53829.98 88888.00 2017-09-01 16:18:48.000 244 7870.60 891.10 53830.02 88888.00 2017-09-01 16:18:49.000 244 7870.66 891.10 53830.05 88888.00 2017-09-01 16:18:50.000 244 7870.71 891.14 53830.07 88888.00 2017-09-01 16:18:51.000 244 7870.76 891.20 53830.09 88888.00 2017-09-01 16:18:52.000 244 7870.81 891.27 53830.09 88888.00 2017-09-01 16:18:53.000 244 7870.84 891.35 53830.08 88888.00 2017-09-01 16:18:54.000 244 7870.85 891.44 53830.06 88888.00 2017-09-01 16:18:55.000 244 7870.87 891.54 53830.04 88888.00 2017-09-01 16:18:56.000 244 7870.88 891.64 53830.01 88888.00 2017-09-01 16:18:57.000 244 7870.88 891.76 53829.98 88888.00 2017-09-01 16:18:58.000 244 7870.89 891.88 53829.96 88888.00 2017-09-01 16:18:59.000 244 7870.88 891.98 53829.94 88888.00 2017-09-01 16:19:00.000 244 7870.87 892.09 53829.91 88888.00 2017-09-01 16:19:01.000 244 7870.86 892.22 53829.90 88888.00 2017-09-01 16:19:02.000 244 7870.85 892.32 53829.87 88888.00 2017-09-01 16:19:03.000 244 7870.83 892.40 53829.84 88888.00 2017-09-01 16:19:04.000 244 7870.79 892.47 53829.79 88888.00 2017-09-01 16:19:05.000 244 7870.75 892.53 53829.75 88888.00 2017-09-01 16:19:06.000 244 7870.71 892.57 53829.73 88888.00 2017-09-01 16:19:07.000 244 7870.69 892.63 53829.73 88888.00 2017-09-01 16:19:08.000 244 7870.70 892.70 53829.74 88888.00 2017-09-01 16:19:09.000 244 7870.72 892.74 53829.78 88888.00 2017-09-01 16:19:10.000 244 7870.75 892.78 53829.81 88888.00 2017-09-01 16:19:11.000 244 7870.80 892.82 53829.86 88888.00 2017-09-01 16:19:12.000 244 7870.87 892.88 53829.93 88888.00 2017-09-01 16:19:13.000 244 7870.94 892.98 53829.98 88888.00 2017-09-01 16:19:14.000 244 7871.00 893.10 53830.04 88888.00 2017-09-01 16:19:15.000 244 7871.08 893.19 53830.09 88888.00 2017-09-01 16:19:16.000 244 7871.17 893.31 53830.15 88888.00 2017-09-01 16:19:17.000 244 7871.29 893.48 53830.23 88888.00 2017-09-01 16:19:18.000 244 7871.41 893.65 53830.30 88888.00 2017-09-01 16:19:19.000 244 7871.52 893.79 53830.38 88888.00 2017-09-01 16:19:20.000 244 7871.64 893.93 53830.45 88888.00 2017-09-01 16:19:21.000 244 7871.76 894.06 53830.52 88888.00 2017-09-01 16:19:22.000 244 7871.86 894.18 53830.61 88888.00 2017-09-01 16:19:23.000 244 7871.94 894.28 53830.67 88888.00 2017-09-01 16:19:24.000 244 7872.00 894.38 53830.70 88888.00 2017-09-01 16:19:25.000 244 7872.05 894.48 53830.72 88888.00 2017-09-01 16:19:26.000 244 7872.10 894.57 53830.75 88888.00 2017-09-01 16:19:27.000 244 7872.15 894.67 53830.78 88888.00 2017-09-01 16:19:28.000 244 7872.21 894.79 53830.81 88888.00 2017-09-01 16:19:29.000 244 7872.30 894.92 53830.85 88888.00 2017-09-01 16:19:30.000 244 7872.39 895.04 53830.90 88888.00 2017-09-01 16:19:31.000 244 7872.47 895.18 53830.95 88888.00 2017-09-01 16:19:32.000 244 7872.55 895.33 53831.01 88888.00 2017-09-01 16:19:33.000 244 7872.64 895.47 53831.07 88888.00 2017-09-01 16:19:34.000 244 7872.75 895.62 53831.13 88888.00 2017-09-01 16:19:35.000 244 7872.84 895.76 53831.18 88888.00 2017-09-01 16:19:36.000 244 7872.91 895.87 53831.24 88888.00 2017-09-01 16:19:37.000 244 7872.98 895.96 53831.29 88888.00 2017-09-01 16:19:38.000 244 7873.05 896.04 53831.34 88888.00 2017-09-01 16:19:39.000 244 7873.11 896.08 53831.40 88888.00 2017-09-01 16:19:40.000 244 7873.16 896.11 53831.45 88888.00 2017-09-01 16:19:41.000 244 7873.21 896.14 53831.50 88888.00 2017-09-01 16:19:42.000 244 7873.26 896.15 53831.54 88888.00 2017-09-01 16:19:43.000 244 7873.31 896.16 53831.60 88888.00 2017-09-01 16:19:44.000 244 7873.38 896.17 53831.66 88888.00 2017-09-01 16:19:45.000 244 7873.44 896.19 53831.73 88888.00 2017-09-01 16:19:46.000 244 7873.48 896.20 53831.79 88888.00 2017-09-01 16:19:47.000 244 7873.51 896.20 53831.83 88888.00 2017-09-01 16:19:48.000 244 7873.53 896.20 53831.85 88888.00 2017-09-01 16:19:49.000 244 7873.52 896.23 53831.84 88888.00 2017-09-01 16:19:50.000 244 7873.51 896.26 53831.84 88888.00 2017-09-01 16:19:51.000 244 7873.51 896.28 53831.86 88888.00 2017-09-01 16:19:52.000 244 7873.49 896.28 53831.89 88888.00 2017-09-01 16:19:53.000 244 7873.47 896.26 53831.91 88888.00 2017-09-01 16:19:54.000 244 7873.45 896.25 53831.93 88888.00 2017-09-01 16:19:55.000 244 7873.42 896.26 53831.94 88888.00 2017-09-01 16:19:56.000 244 7873.39 896.26 53831.95 88888.00 2017-09-01 16:19:57.000 244 7873.38 896.25 53831.96 88888.00 2017-09-01 16:19:58.000 244 7873.36 896.28 53831.96 88888.00 2017-09-01 16:19:59.000 244 7873.35 896.34 53831.99 88888.00 2017-09-01 16:20:00.000 244 7873.36 896.41 53832.02 88888.00 2017-09-01 16:20:01.000 244 7873.38 896.48 53832.05 88888.00 2017-09-01 16:20:02.000 244 7873.42 896.57 53832.08 88888.00 2017-09-01 16:20:03.000 244 7873.46 896.66 53832.14 88888.00 2017-09-01 16:20:04.000 244 7873.52 896.73 53832.21 88888.00 2017-09-01 16:20:05.000 244 7873.60 896.81 53832.29 88888.00 2017-09-01 16:20:06.000 244 7873.69 896.89 53832.39 88888.00 2017-09-01 16:20:07.000 244 7873.80 896.98 53832.50 88888.00 2017-09-01 16:20:08.000 244 7873.93 897.08 53832.60 88888.00 2017-09-01 16:20:09.000 244 7874.03 897.17 53832.69 88888.00 2017-09-01 16:20:10.000 244 7874.13 897.24 53832.78 88888.00 2017-09-01 16:20:11.000 244 7874.21 897.29 53832.87 88888.00 2017-09-01 16:20:12.000 244 7874.28 897.35 53832.93 88888.00 2017-09-01 16:20:13.000 244 7874.34 897.38 53832.99 88888.00 2017-09-01 16:20:14.000 244 7874.39 897.40 53833.05 88888.00 2017-09-01 16:20:15.000 244 7874.41 897.42 53833.10 88888.00 2017-09-01 16:20:16.000 244 7874.42 897.44 53833.14 88888.00 2017-09-01 16:20:17.000 244 7874.41 897.41 53833.16 88888.00 2017-09-01 16:20:18.000 244 7874.37 897.37 53833.19 88888.00 2017-09-01 16:20:19.000 244 7874.34 897.34 53833.21 88888.00 2017-09-01 16:20:20.000 244 7874.33 897.30 53833.25 88888.00 2017-09-01 16:20:21.000 244 7874.32 897.26 53833.30 88888.00 2017-09-01 16:20:22.000 244 7874.32 897.24 53833.36 88888.00 2017-09-01 16:20:23.000 244 7874.32 897.23 53833.40 88888.00 2017-09-01 16:20:24.000 244 7874.33 897.26 53833.45 88888.00 2017-09-01 16:20:25.000 244 7874.34 897.30 53833.51 88888.00 2017-09-01 16:20:26.000 244 7874.37 897.35 53833.57 88888.00 2017-09-01 16:20:27.000 244 7874.41 897.40 53833.64 88888.00 2017-09-01 16:20:28.000 244 7874.44 897.43 53833.72 88888.00 2017-09-01 16:20:29.000 244 7874.45 897.45 53833.78 88888.00 2017-09-01 16:20:30.000 244 7874.44 897.47 53833.81 88888.00 2017-09-01 16:20:31.000 244 7874.42 897.48 53833.84 88888.00 2017-09-01 16:20:32.000 244 7874.38 897.45 53833.87 88888.00 2017-09-01 16:20:33.000 244 7874.32 897.41 53833.89 88888.00 2017-09-01 16:20:34.000 244 7874.27 897.35 53833.93 88888.00 2017-09-01 16:20:35.000 244 7874.23 897.27 53833.98 88888.00 2017-09-01 16:20:36.000 244 7874.19 897.19 53834.02 88888.00 2017-09-01 16:20:37.000 244 7874.16 897.10 53834.07 88888.00 2017-09-01 16:20:38.000 244 7874.12 897.03 53834.12 88888.00 2017-09-01 16:20:39.000 244 7874.10 896.99 53834.20 88888.00 2017-09-01 16:20:40.000 244 7874.11 896.98 53834.28 88888.00 2017-09-01 16:20:41.000 244 7874.13 896.99 53834.35 88888.00 2017-09-01 16:20:42.000 244 7874.16 897.01 53834.43 88888.00 2017-09-01 16:20:43.000 244 7874.21 897.02 53834.53 88888.00 2017-09-01 16:20:44.000 244 7874.25 897.02 53834.62 88888.00 2017-09-01 16:20:45.000 244 7874.28 897.02 53834.71 88888.00 2017-09-01 16:20:46.000 244 7874.29 896.99 53834.81 88888.00 2017-09-01 16:20:47.000 244 7874.28 896.93 53834.88 88888.00 2017-09-01 16:20:48.000 244 7874.24 896.84 53834.92 88888.00 2017-09-01 16:20:49.000 244 7874.17 896.74 53834.94 88888.00 2017-09-01 16:20:50.000 244 7874.08 896.62 53834.93 88888.00 2017-09-01 16:20:51.000 244 7873.95 896.48 53834.93 88888.00 2017-09-01 16:20:52.000 244 7873.83 896.33 53834.94 88888.00 2017-09-01 16:20:53.000 244 7873.73 896.20 53834.95 88888.00 2017-09-01 16:20:54.000 244 7873.62 896.07 53834.96 88888.00 2017-09-01 16:20:55.000 244 7873.52 895.98 53834.97 88888.00 2017-09-01 16:20:56.000 244 7873.41 895.91 53834.97 88888.00 2017-09-01 16:20:57.000 244 7873.29 895.87 53834.96 88888.00 2017-09-01 16:20:58.000 244 7873.18 895.84 53834.95 88888.00 2017-09-01 16:20:59.000 244 7873.07 895.80 53834.94 88888.00 2017-09-01 16:21:00.000 244 7872.95 895.74 53834.94 88888.00 2017-09-01 16:21:01.000 244 7872.82 895.67 53834.93 88888.00 2017-09-01 16:21:02.000 244 7872.68 895.57 53834.94 88888.00 2017-09-01 16:21:03.000 244 7872.56 895.48 53834.95 88888.00 2017-09-01 16:21:04.000 244 7872.45 895.41 53834.96 88888.00 2017-09-01 16:21:05.000 244 7872.36 895.34 53834.98 88888.00 2017-09-01 16:21:06.000 244 7872.31 895.30 53835.04 88888.00 2017-09-01 16:21:07.000 244 7872.29 895.28 53835.11 88888.00 2017-09-01 16:21:08.000 244 7872.28 895.30 53835.17 88888.00 2017-09-01 16:21:09.000 244 7872.29 895.35 53835.23 88888.00 2017-09-01 16:21:10.000 244 7872.29 895.40 53835.29 88888.00 2017-09-01 16:21:11.000 244 7872.29 895.47 53835.32 88888.00 2017-09-01 16:21:12.000 244 7872.29 895.58 53835.35 88888.00 2017-09-01 16:21:13.000 244 7872.28 895.66 53835.38 88888.00 2017-09-01 16:21:14.000 244 7872.25 895.72 53835.41 88888.00 2017-09-01 16:21:15.000 244 7872.22 895.77 53835.45 88888.00 2017-09-01 16:21:16.000 244 7872.18 895.80 53835.49 88888.00 2017-09-01 16:21:17.000 244 7872.14 895.80 53835.52 88888.00 2017-09-01 16:21:18.000 244 7872.08 895.80 53835.52 88888.00 2017-09-01 16:21:19.000 244 7872.02 895.80 53835.50 88888.00 2017-09-01 16:21:20.000 244 7871.95 895.82 53835.50 88888.00 2017-09-01 16:21:21.000 244 7871.90 895.89 53835.48 88888.00 2017-09-01 16:21:22.000 244 7871.84 895.98 53835.48 88888.00 2017-09-01 16:21:23.000 244 7871.82 896.09 53835.49 88888.00 2017-09-01 16:21:24.000 244 7871.81 896.25 53835.50 88888.00 2017-09-01 16:21:25.000 244 7871.79 896.41 53835.49 88888.00 2017-09-01 16:21:26.000 244 7871.74 896.58 53835.46 88888.00 2017-09-01 16:21:27.000 244 7871.70 896.77 53835.43 88888.00 2017-09-01 16:21:28.000 244 7871.67 896.95 53835.40 88888.00 2017-09-01 16:21:29.000 244 7871.64 897.13 53835.39 88888.00 2017-09-01 16:21:30.000 244 7871.62 897.30 53835.37 88888.00 2017-09-01 16:21:31.000 244 7871.59 897.45 53835.36 88888.00 2017-09-01 16:21:32.000 244 7871.55 897.57 53835.34 88888.00 2017-09-01 16:21:33.000 244 7871.51 897.67 53835.32 88888.00 2017-09-01 16:21:34.000 244 7871.45 897.77 53835.29 88888.00 2017-09-01 16:21:35.000 244 7871.39 897.85 53835.25 88888.00 2017-09-01 16:21:36.000 244 7871.31 897.92 53835.21 88888.00 2017-09-01 16:21:37.000 244 7871.22 897.96 53835.17 88888.00 2017-09-01 16:21:38.000 244 7871.13 897.99 53835.14 88888.00 2017-09-01 16:21:39.000 244 7871.05 898.01 53835.11 88888.00 2017-09-01 16:21:40.000 244 7870.98 898.02 53835.09 88888.00 2017-09-01 16:21:41.000 244 7870.93 898.02 53835.10 88888.00 2017-09-01 16:21:42.000 244 7870.91 898.01 53835.14 88888.00 2017-09-01 16:21:43.000 244 7870.90 898.01 53835.20 88888.00 2017-09-01 16:21:44.000 244 7870.90 898.00 53835.25 88888.00 2017-09-01 16:21:45.000 244 7870.92 897.98 53835.30 88888.00 2017-09-01 16:21:46.000 244 7870.93 897.96 53835.33 88888.00 2017-09-01 16:21:47.000 244 7870.94 897.96 53835.37 88888.00 2017-09-01 16:21:48.000 244 7870.95 897.95 53835.41 88888.00 2017-09-01 16:21:49.000 244 7870.96 897.92 53835.43 88888.00 2017-09-01 16:21:50.000 244 7870.96 897.91 53835.46 88888.00 2017-09-01 16:21:51.000 244 7870.98 897.93 53835.51 88888.00 2017-09-01 16:21:52.000 244 7871.01 897.93 53835.55 88888.00 2017-09-01 16:21:53.000 244 7871.06 897.91 53835.60 88888.00 2017-09-01 16:21:54.000 244 7871.12 897.91 53835.65 88888.00 2017-09-01 16:21:55.000 244 7871.17 897.91 53835.70 88888.00 2017-09-01 16:21:56.000 244 7871.24 897.90 53835.78 88888.00 2017-09-01 16:21:57.000 244 7871.32 897.89 53835.86 88888.00 2017-09-01 16:21:58.000 244 7871.39 897.87 53835.90 88888.00 2017-09-01 16:21:59.000 244 7871.44 897.85 53835.93 88888.00 2017-09-01 16:22:00.000 244 7871.49 897.84 53835.96 88888.00 2017-09-01 16:22:01.000 244 7871.52 897.80 53835.98 88888.00 2017-09-01 16:22:02.000 244 7871.53 897.77 53835.98 88888.00 2017-09-01 16:22:03.000 244 7871.53 897.75 53835.97 88888.00 2017-09-01 16:22:04.000 244 7871.50 897.72 53835.93 88888.00 2017-09-01 16:22:05.000 244 7871.46 897.70 53835.87 88888.00 2017-09-01 16:22:06.000 244 7871.44 897.75 53835.82 88888.00 2017-09-01 16:22:07.000 244 7871.47 897.82 53835.81 88888.00 2017-09-01 16:22:08.000 244 7871.53 897.92 53835.85 88888.00 2017-09-01 16:22:09.000 244 7871.65 898.02 53835.92 88888.00 2017-09-01 16:22:10.000 244 7871.78 898.12 53836.00 88888.00 2017-09-01 16:22:11.000 244 7871.93 898.23 53836.09 88888.00 2017-09-01 16:22:12.000 244 7872.10 898.34 53836.19 88888.00 2017-09-01 16:22:13.000 244 7872.29 898.45 53836.29 88888.00 2017-09-01 16:22:14.000 244 7872.47 898.52 53836.38 88888.00 2017-09-01 16:22:15.000 244 7872.62 898.59 53836.46 88888.00 2017-09-01 16:22:16.000 244 7872.77 898.65 53836.54 88888.00 2017-09-01 16:22:17.000 244 7872.92 898.69 53836.61 88888.00 2017-09-01 16:22:18.000 244 7873.07 898.70 53836.67 88888.00 2017-09-01 16:22:19.000 244 7873.19 898.70 53836.72 88888.00 2017-09-01 16:22:20.000 244 7873.32 898.72 53836.78 88888.00 2017-09-01 16:22:21.000 244 7873.46 898.74 53836.85 88888.00 2017-09-01 16:22:22.000 244 7873.59 898.73 53836.90 88888.00 2017-09-01 16:22:23.000 244 7873.69 898.70 53836.93 88888.00 2017-09-01 16:22:24.000 244 7873.79 898.71 53836.96 88888.00 2017-09-01 16:22:25.000 244 7873.92 898.76 53836.98 88888.00 2017-09-01 16:22:26.000 244 7874.07 898.81 53837.04 88888.00 2017-09-01 16:22:27.000 244 7874.20 898.85 53837.11 88888.00 2017-09-01 16:22:28.000 244 7874.31 898.87 53837.14 88888.00 2017-09-01 16:22:29.000 244 7874.42 898.89 53837.14 88888.00 2017-09-01 16:22:30.000 244 7874.50 898.91 53837.14 88888.00 2017-09-01 16:22:31.000 244 7874.56 898.91 53837.14 88888.00 2017-09-01 16:22:32.000 244 7874.59 898.89 53837.11 88888.00 2017-09-01 16:22:33.000 244 7874.62 898.85 53837.09 88888.00 2017-09-01 16:22:34.000 244 7874.64 898.81 53837.05 88888.00 2017-09-01 16:22:35.000 244 7874.64 898.74 53837.01 88888.00 2017-09-01 16:22:36.000 244 7874.60 898.65 53836.97 88888.00 2017-09-01 16:22:37.000 244 7874.57 898.53 53836.91 88888.00 2017-09-01 16:22:38.000 244 7874.54 898.40 53836.87 88888.00 2017-09-01 16:22:39.000 244 7874.49 898.24 53836.83 88888.00 2017-09-01 16:22:40.000 244 7874.42 898.07 53836.77 88888.00 2017-09-01 16:22:41.000 244 7874.36 897.90 53836.70 88888.00 2017-09-01 16:22:42.000 244 7874.32 897.75 53836.66 88888.00 2017-09-01 16:22:43.000 244 7874.29 897.61 53836.64 88888.00 2017-09-01 16:22:44.000 244 7874.28 897.46 53836.63 88888.00 2017-09-01 16:22:45.000 244 7874.28 897.31 53836.61 88888.00 2017-09-01 16:22:46.000 244 7874.28 897.14 53836.61 88888.00 2017-09-01 16:22:47.000 244 7874.28 896.96 53836.59 88888.00 2017-09-01 16:22:48.000 244 7874.29 896.80 53836.58 88888.00 2017-09-01 16:22:49.000 244 7874.31 896.67 53836.57 88888.00 2017-09-01 16:22:50.000 244 7874.34 896.56 53836.56 88888.00 2017-09-01 16:22:51.000 244 7874.39 896.44 53836.57 88888.00 2017-09-01 16:22:52.000 244 7874.45 896.32 53836.58 88888.00 2017-09-01 16:22:53.000 244 7874.51 896.21 53836.59 88888.00 2017-09-01 16:22:54.000 244 7874.59 896.09 53836.63 88888.00 2017-09-01 16:22:55.000 244 7874.70 895.95 53836.68 88888.00 2017-09-01 16:22:56.000 244 7874.80 895.77 53836.71 88888.00 2017-09-01 16:22:57.000 244 7874.89 895.60 53836.75 88888.00 2017-09-01 16:22:58.000 244 7874.98 895.43 53836.78 88888.00 2017-09-01 16:22:59.000 244 7875.05 895.29 53836.77 88888.00 2017-09-01 16:23:00.000 244 7875.14 895.17 53836.76 88888.00 2017-09-01 16:23:01.000 244 7875.23 895.04 53836.76 88888.00 2017-09-01 16:23:02.000 244 7875.28 894.89 53836.74 88888.00 2017-09-01 16:23:03.000 244 7875.33 894.71 53836.71 88888.00 2017-09-01 16:23:04.000 244 7875.38 894.52 53836.69 88888.00 2017-09-01 16:23:05.000 244 7875.41 894.34 53836.66 88888.00 2017-09-01 16:23:06.000 244 7875.46 894.13 53836.64 88888.00 2017-09-01 16:23:07.000 244 7875.51 893.92 53836.61 88888.00 2017-09-01 16:23:08.000 244 7875.56 893.71 53836.59 88888.00 2017-09-01 16:23:09.000 244 7875.62 893.50 53836.57 88888.00 2017-09-01 16:23:10.000 244 7875.69 893.30 53836.56 88888.00 2017-09-01 16:23:11.000 244 7875.75 893.11 53836.52 88888.00 2017-09-01 16:23:12.000 244 7875.80 892.93 53836.48 88888.00 2017-09-01 16:23:13.000 244 7875.88 892.75 53836.47 88888.00 2017-09-01 16:23:14.000 244 7875.96 892.61 53836.45 88888.00 2017-09-01 16:23:15.000 244 7876.04 892.50 53836.40 88888.00 2017-09-01 16:23:16.000 244 7876.13 892.40 53836.36 88888.00 2017-09-01 16:23:17.000 244 7876.23 892.28 53836.34 88888.00 2017-09-01 16:23:18.000 244 7876.31 892.16 53836.32 88888.00 2017-09-01 16:23:19.000 244 7876.40 892.04 53836.30 88888.00 2017-09-01 16:23:20.000 244 7876.48 891.90 53836.25 88888.00 2017-09-01 16:23:21.000 244 7876.55 891.77 53836.19 88888.00 2017-09-01 16:23:22.000 244 7876.62 891.62 53836.15 88888.00 2017-09-01 16:23:23.000 244 7876.70 891.46 53836.14 88888.00 2017-09-01 16:23:24.000 244 7876.76 891.28 53836.11 88888.00 2017-09-01 16:23:25.000 244 7876.80 891.09 53836.05 88888.00 2017-09-01 16:23:26.000 244 7876.85 890.92 53835.98 88888.00 2017-09-01 16:23:27.000 244 7876.91 890.77 53835.92 88888.00 2017-09-01 16:23:28.000 244 7876.97 890.61 53835.88 88888.00 2017-09-01 16:23:29.000 244 7877.03 890.44 53835.84 88888.00 2017-09-01 16:23:30.000 244 7877.11 890.28 53835.81 88888.00 2017-09-01 16:23:31.000 244 7877.19 890.16 53835.78 88888.00 2017-09-01 16:23:32.000 244 7877.26 890.03 53835.73 88888.00 2017-09-01 16:23:33.000 244 7877.33 889.89 53835.69 88888.00 2017-09-01 16:23:34.000 244 7877.40 889.75 53835.64 88888.00 2017-09-01 16:23:35.000 244 7877.47 889.61 53835.59 88888.00 2017-09-01 16:23:36.000 244 7877.54 889.48 53835.54 88888.00 2017-09-01 16:23:37.000 244 7877.57 889.36 53835.46 88888.00 2017-09-01 16:23:38.000 244 7877.62 889.26 53835.39 88888.00 2017-09-01 16:23:39.000 244 7877.69 889.16 53835.34 88888.00 2017-09-01 16:23:40.000 244 7877.76 889.05 53835.30 88888.00 2017-09-01 16:23:41.000 244 7877.84 888.96 53835.27 88888.00 2017-09-01 16:23:42.000 244 7877.94 888.89 53835.23 88888.00 2017-09-01 16:23:43.000 244 7878.04 888.83 53835.18 88888.00 2017-09-01 16:23:44.000 244 7878.11 888.76 53835.13 88888.00 2017-09-01 16:23:45.000 244 7878.16 888.70 53835.04 88888.00 2017-09-01 16:23:46.000 244 7878.18 888.67 53834.94 88888.00 2017-09-01 16:23:47.000 244 7878.20 888.64 53834.84 88888.00 2017-09-01 16:23:48.000 244 7878.23 888.63 53834.74 88888.00 2017-09-01 16:23:49.000 244 7878.27 888.61 53834.65 88888.00 2017-09-01 16:23:50.000 244 7878.29 888.58 53834.57 88888.00 2017-09-01 16:23:51.000 244 7878.32 888.56 53834.50 88888.00 2017-09-01 16:23:52.000 244 7878.38 888.55 53834.44 88888.00 2017-09-01 16:23:53.000 244 7878.42 888.53 53834.36 88888.00 2017-09-01 16:23:54.000 244 7878.44 888.51 53834.28 88888.00 2017-09-01 16:23:55.000 244 7878.47 888.53 53834.20 88888.00 2017-09-01 16:23:56.000 244 7878.51 888.57 53834.11 88888.00 2017-09-01 16:23:57.000 244 7878.51 888.59 53834.02 88888.00 2017-09-01 16:23:58.000 244 7878.51 888.59 53833.95 88888.00 2017-09-01 16:23:59.000 244 7878.51 888.56 53833.85 88888.00 2017-09-01 16:24:00.000 244 7878.51 888.55 53833.76 88888.00 2017-09-01 16:24:01.000 244 7878.51 888.54 53833.68 88888.00 2017-09-01 16:24:02.000 244 7878.50 888.53 53833.59 88888.00 2017-09-01 16:24:03.000 244 7878.48 888.51 53833.50 88888.00 2017-09-01 16:24:04.000 244 7878.46 888.48 53833.41 88888.00 2017-09-01 16:24:05.000 244 7878.42 888.45 53833.32 88888.00 2017-09-01 16:24:06.000 244 7878.37 888.39 53833.23 88888.00 2017-09-01 16:24:07.000 244 7878.31 888.30 53833.12 88888.00 2017-09-01 16:24:08.000 244 7878.21 888.19 53832.98 88888.00 2017-09-01 16:24:09.000 244 7878.09 888.08 53832.84 88888.00 2017-09-01 16:24:10.000 244 7877.97 887.96 53832.71 88888.00 2017-09-01 16:24:11.000 244 7877.83 887.85 53832.57 88888.00 2017-09-01 16:24:12.000 244 7877.70 887.73 53832.43 88888.00 2017-09-01 16:24:13.000 244 7877.57 887.63 53832.30 88888.00 2017-09-01 16:24:14.000 244 7877.46 887.54 53832.20 88888.00 2017-09-01 16:24:15.000 244 7877.38 887.45 53832.12 88888.00 2017-09-01 16:24:16.000 244 7877.29 887.37 53832.04 88888.00 2017-09-01 16:24:17.000 244 7877.22 887.31 53831.95 88888.00 2017-09-01 16:24:18.000 244 7877.16 887.26 53831.88 88888.00 2017-09-01 16:24:19.000 244 7877.11 887.19 53831.84 88888.00 2017-09-01 16:24:20.000 244 7877.09 887.10 53831.80 88888.00 2017-09-01 16:24:21.000 244 7877.08 887.01 53831.79 88888.00 2017-09-01 16:24:22.000 244 7877.08 886.95 53831.77 88888.00 2017-09-01 16:24:23.000 244 7877.06 886.89 53831.75 88888.00 2017-09-01 16:24:24.000 244 7877.03 886.80 53831.71 88888.00 2017-09-01 16:24:25.000 244 7876.99 886.70 53831.66 88888.00 2017-09-01 16:24:26.000 244 7876.93 886.59 53831.62 88888.00 2017-09-01 16:24:27.000 244 7876.87 886.47 53831.58 88888.00 2017-09-01 16:24:28.000 244 7876.81 886.35 53831.53 88888.00 2017-09-01 16:24:29.000 244 7876.76 886.25 53831.46 88888.00 2017-09-01 16:24:30.000 244 7876.70 886.18 53831.42 88888.00 2017-09-01 16:24:31.000 244 7876.63 886.12 53831.37 88888.00 2017-09-01 16:24:32.000 244 7876.57 886.05 53831.31 88888.00 2017-09-01 16:24:33.000 244 7876.50 886.01 53831.25 88888.00 2017-09-01 16:24:34.000 244 7876.44 885.96 53831.18 88888.00 2017-09-01 16:24:35.000 244 7876.37 885.88 53831.14 88888.00 2017-09-01 16:24:36.000 244 7876.31 885.79 53831.11 88888.00 2017-09-01 16:24:37.000 244 7876.25 885.69 53831.08 88888.00 2017-09-01 16:24:38.000 244 7876.20 885.57 53831.05 88888.00 2017-09-01 16:24:39.000 244 7876.15 885.44 53831.04 88888.00 2017-09-01 16:24:40.000 244 7876.11 885.30 53831.04 88888.00 2017-09-01 16:24:41.000 244 7876.08 885.18 53831.03 88888.00 2017-09-01 16:24:42.000 244 7876.04 885.07 53831.01 88888.00 2017-09-01 16:24:43.000 244 7876.02 884.97 53831.00 88888.00 2017-09-01 16:24:44.000 244 7876.00 884.89 53831.00 88888.00 2017-09-01 16:24:45.000 244 7875.96 884.79 53830.98 88888.00 2017-09-01 16:24:46.000 244 7875.93 884.70 53830.98 88888.00 2017-09-01 16:24:47.000 244 7875.92 884.61 53830.97 88888.00 2017-09-01 16:24:48.000 244 7875.91 884.53 53830.96 88888.00 2017-09-01 16:24:49.000 244 7875.90 884.47 53830.97 88888.00 2017-09-01 16:24:50.000 244 7875.90 884.41 53830.98 88888.00 2017-09-01 16:24:51.000 244 7875.91 884.34 53831.00 88888.00 2017-09-01 16:24:52.000 244 7875.91 884.28 53831.00 88888.00 2017-09-01 16:24:53.000 244 7875.91 884.21 53831.00 88888.00 2017-09-01 16:24:54.000 244 7875.90 884.14 53830.99 88888.00 2017-09-01 16:24:55.000 244 7875.90 884.08 53831.00 88888.00 2017-09-01 16:24:56.000 244 7875.90 884.04 53831.01 88888.00 2017-09-01 16:24:57.000 244 7875.92 884.00 53831.02 88888.00 2017-09-01 16:24:58.000 244 7875.92 883.96 53831.03 88888.00 2017-09-01 16:24:59.000 244 7875.91 883.95 53831.02 88888.00 2017-09-01 16:25:00.000 244 7875.90 883.93 53831.01 88888.00 2017-09-01 16:25:01.000 244 7875.88 883.88 53830.99 88888.00 2017-09-01 16:25:02.000 244 7875.85 883.83 53830.96 88888.00 2017-09-01 16:25:03.000 244 7875.81 883.79 53830.94 88888.00 2017-09-01 16:25:04.000 244 7875.77 883.76 53830.92 88888.00 2017-09-01 16:25:05.000 244 7875.72 883.71 53830.90 88888.00 2017-09-01 16:25:06.000 244 7875.68 883.67 53830.90 88888.00 2017-09-01 16:25:07.000 244 7875.63 883.65 53830.89 88888.00 2017-09-01 16:25:08.000 244 7875.59 883.63 53830.86 88888.00 2017-09-01 16:25:09.000 244 7875.56 883.63 53830.84 88888.00 2017-09-01 16:25:10.000 244 7875.55 883.63 53830.85 88888.00 2017-09-01 16:25:11.000 244 7875.55 883.63 53830.88 88888.00 2017-09-01 16:25:12.000 244 7875.56 883.65 53830.90 88888.00 2017-09-01 16:25:13.000 244 7875.56 883.69 53830.91 88888.00 2017-09-01 16:25:14.000 244 7875.58 883.72 53830.93 88888.00 2017-09-01 16:25:15.000 244 7875.60 883.77 53830.96 88888.00 2017-09-01 16:25:16.000 244 7875.64 883.84 53831.01 88888.00 2017-09-01 16:25:17.000 244 7875.70 883.93 53831.09 88888.00 2017-09-01 16:25:18.000 244 7875.80 884.00 53831.17 88888.00 2017-09-01 16:25:19.000 244 7875.92 884.09 53831.25 88888.00 2017-09-01 16:25:20.000 244 7876.05 884.21 53831.35 88888.00 2017-09-01 16:25:21.000 244 7876.17 884.29 53831.47 88888.00 2017-09-01 16:25:22.000 244 7876.29 884.35 53831.57 88888.00 2017-09-01 16:25:23.000 244 7876.41 884.42 53831.65 88888.00 2017-09-01 16:25:24.000 244 7876.53 884.50 53831.73 88888.00 2017-09-01 16:25:25.000 244 7876.63 884.55 53831.82 88888.00 2017-09-01 16:25:26.000 244 7876.73 884.59 53831.91 88888.00 2017-09-01 16:25:27.000 244 7876.83 884.62 53832.00 88888.00 2017-09-01 16:25:28.000 244 7876.91 884.67 53832.06 88888.00 2017-09-01 16:25:29.000 244 7876.97 884.71 53832.11 88888.00 2017-09-01 16:25:30.000 244 7876.99 884.74 53832.15 88888.00 2017-09-01 16:25:31.000 244 7877.01 884.78 53832.16 88888.00 2017-09-01 16:25:32.000 244 7877.04 884.86 53832.18 88888.00 2017-09-01 16:25:33.000 244 7877.12 884.99 53832.25 88888.00 2017-09-01 16:25:34.000 244 7877.23 885.14 53832.34 88888.00 2017-09-01 16:25:35.000 244 7877.36 885.31 53832.45 88888.00 2017-09-01 16:25:36.000 244 7877.51 885.49 53832.55 88888.00 2017-09-01 16:25:37.000 244 7877.66 885.64 53832.66 88888.00 2017-09-01 16:25:38.000 244 7877.78 885.78 53832.74 88888.00 2017-09-01 16:25:39.000 244 7877.87 885.92 53832.80 88888.00 2017-09-01 16:25:40.000 244 7877.93 886.06 53832.82 88888.00 2017-09-01 16:25:41.000 244 7877.98 886.22 53832.85 88888.00 2017-09-01 16:25:42.000 244 7878.05 886.42 53832.90 88888.00 2017-09-01 16:25:43.000 244 7878.15 886.65 53832.96 88888.00 2017-09-01 16:25:44.000 244 7878.27 886.87 53833.04 88888.00 2017-09-01 16:25:45.000 244 7878.40 887.09 53833.14 88888.00 2017-09-01 16:25:46.000 244 7878.53 887.31 53833.23 88888.00 2017-09-01 16:25:47.000 244 7878.64 887.51 53833.30 88888.00 2017-09-01 16:25:48.000 244 7878.74 887.69 53833.38 88888.00 2017-09-01 16:25:49.000 244 7878.82 887.84 53833.45 88888.00 2017-09-01 16:25:50.000 244 7878.89 887.94 53833.50 88888.00 2017-09-01 16:25:51.000 244 7878.91 888.02 53833.54 88888.00 2017-09-01 16:25:52.000 244 7878.93 888.10 53833.56 88888.00 2017-09-01 16:25:53.000 244 7878.99 888.23 53833.61 88888.00 2017-09-01 16:25:54.000 244 7879.09 888.39 53833.69 88888.00 2017-09-01 16:25:55.000 244 7879.23 888.55 53833.80 88888.00 2017-09-01 16:25:56.000 244 7879.41 888.73 53833.93 88888.00 2017-09-01 16:25:57.000 244 7879.58 888.91 53834.06 88888.00 2017-09-01 16:25:58.000 244 7879.72 889.05 53834.18 88888.00 2017-09-01 16:25:59.000 244 7879.84 889.18 53834.28 88888.00 2017-09-01 16:26:00.000 244 7879.94 889.30 53834.34 88888.00 2017-09-01 16:26:01.000 244 7880.01 889.45 53834.36 88888.00 2017-09-01 16:26:02.000 244 7880.08 889.66 53834.37 88888.00 2017-09-01 16:26:03.000 244 7880.19 889.91 53834.40 88888.00 2017-09-01 16:26:04.000 244 7880.32 890.16 53834.47 88888.00 2017-09-01 16:26:05.000 244 7880.44 890.40 53834.55 88888.00 2017-09-01 16:26:06.000 244 7880.56 890.61 53834.63 88888.00 2017-09-01 16:26:07.000 244 7880.65 890.80 53834.68 88888.00 2017-09-01 16:26:08.000 244 7880.72 891.01 53834.71 88888.00 2017-09-01 16:26:09.000 244 7880.79 891.21 53834.72 88888.00 2017-09-01 16:26:10.000 244 7880.86 891.38 53834.74 88888.00 2017-09-01 16:26:11.000 244 7880.90 891.56 53834.74 88888.00 2017-09-01 16:26:12.000 244 7880.92 891.73 53834.72 88888.00 2017-09-01 16:26:13.000 244 7880.94 891.89 53834.70 88888.00 2017-09-01 16:26:14.000 244 7880.94 892.06 53834.66 88888.00 2017-09-01 16:26:15.000 244 7880.93 892.28 53834.61 88888.00 2017-09-01 16:26:16.000 244 7880.92 892.52 53834.55 88888.00 2017-09-01 16:26:17.000 244 7880.91 892.78 53834.50 88888.00 2017-09-01 16:26:18.000 244 7880.89 893.03 53834.46 88888.00 2017-09-01 16:26:19.000 244 7880.87 893.28 53834.40 88888.00 2017-09-01 16:26:20.000 244 7880.86 893.55 53834.34 88888.00 2017-09-01 16:26:21.000 244 7880.88 893.86 53834.28 88888.00 2017-09-01 16:26:22.000 244 7880.94 894.19 53834.28 88888.00 2017-09-01 16:26:23.000 244 7881.01 894.52 53834.29 88888.00 2017-09-01 16:26:24.000 244 7881.04 894.84 53834.26 88888.00 2017-09-01 16:26:25.000 244 7881.08 895.15 53834.22 88888.00 2017-09-01 16:26:26.000 244 7881.11 895.43 53834.19 88888.00 2017-09-01 16:26:27.000 244 7881.11 895.68 53834.14 88888.00 2017-09-01 16:26:28.000 244 7881.07 895.90 53834.06 88888.00 2017-09-01 16:26:29.000 244 7881.00 896.10 53833.96 88888.00 2017-09-01 16:26:30.000 244 7880.89 896.28 53833.82 88888.00 2017-09-01 16:26:31.000 244 7880.75 896.46 53833.66 88888.00 2017-09-01 16:26:32.000 244 7880.59 896.64 53833.50 88888.00 2017-09-01 16:26:33.000 244 7880.41 896.85 53833.31 88888.00 2017-09-01 16:26:34.000 244 7880.21 897.08 53833.10 88888.00 2017-09-01 16:26:35.000 244 7879.98 897.34 53832.85 88888.00 2017-09-01 16:26:36.000 244 7879.73 897.63 53832.59 88888.00 2017-09-01 16:26:37.000 244 7879.46 897.90 53832.34 88888.00 2017-09-01 16:26:38.000 244 7879.17 898.11 53832.12 88888.00 2017-09-01 16:26:39.000 244 7878.89 898.27 53831.92 88888.00 2017-09-01 16:26:40.000 244 7878.60 898.38 53831.73 88888.00 2017-09-01 16:26:41.000 244 7878.31 898.45 53831.55 88888.00 2017-09-01 16:26:42.000 244 7878.04 898.50 53831.41 88888.00 2017-09-01 16:26:43.000 244 7877.83 898.58 53831.31 88888.00 2017-09-01 16:26:44.000 244 7877.64 898.68 53831.23 88888.00 2017-09-01 16:26:45.000 244 7877.44 898.74 53831.15 88888.00 2017-09-01 16:26:46.000 244 7877.23 898.78 53831.05 88888.00 2017-09-01 16:26:47.000 244 7876.99 898.77 53830.94 88888.00 2017-09-01 16:26:48.000 244 7876.70 898.73 53830.79 88888.00 2017-09-01 16:26:49.000 244 7876.39 898.67 53830.64 88888.00 2017-09-01 16:26:50.000 244 7876.05 898.58 53830.48 88888.00 2017-09-01 16:26:51.000 244 7875.67 898.48 53830.30 88888.00 2017-09-01 16:26:52.000 244 7875.28 898.41 53830.09 88888.00 2017-09-01 16:26:53.000 244 7874.88 898.37 53829.88 88888.00 2017-09-01 16:26:54.000 244 7874.48 898.34 53829.67 88888.00 2017-09-01 16:26:55.000 244 7874.10 898.33 53829.50 88888.00 2017-09-01 16:26:56.000 244 7873.78 898.33 53829.36 88888.00 2017-09-01 16:26:57.000 244 7873.51 898.33 53829.29 88888.00 2017-09-01 16:26:58.000 244 7873.28 898.32 53829.25 88888.00 2017-09-01 16:26:59.000 244 7873.08 898.29 53829.24 88888.00 2017-09-01 16:27:00.000 244 7872.87 898.24 53829.23 88888.00 2017-09-01 16:27:01.000 244 7872.64 898.19 53829.17 88888.00 2017-09-01 16:27:02.000 244 7872.39 898.12 53829.08 88888.00 2017-09-01 16:27:03.000 244 7872.11 898.07 53828.97 88888.00 2017-09-01 16:27:04.000 244 7871.78 898.04 53828.82 88888.00 2017-09-01 16:27:05.000 244 7871.44 898.01 53828.65 88888.00 2017-09-01 16:27:06.000 244 7871.07 898.02 53828.46 88888.00 2017-09-01 16:27:07.000 244 7870.68 898.09 53828.23 88888.00 2017-09-01 16:27:08.000 244 7870.27 898.19 53827.98 88888.00 2017-09-01 16:27:09.000 244 7869.86 898.33 53827.74 88888.00 2017-09-01 16:27:10.000 244 7869.48 898.48 53827.53 88888.00 2017-09-01 16:27:11.000 244 7869.08 898.59 53827.35 88888.00 2017-09-01 16:27:12.000 244 7868.66 898.64 53827.16 88888.00 2017-09-01 16:27:13.000 244 7868.23 898.62 53827.00 88888.00 2017-09-01 16:27:14.000 244 7867.80 898.51 53826.87 88888.00 2017-09-01 16:27:15.000 244 7867.33 898.32 53826.75 88888.00 2017-09-01 16:27:16.000 244 7866.87 898.06 53826.62 88888.00 2017-09-01 16:27:17.000 244 7866.42 897.78 53826.48 88888.00 2017-09-01 16:27:18.000 244 7865.96 897.51 53826.35 88888.00 2017-09-01 16:27:19.000 244 7865.53 897.23 53826.25 88888.00 2017-09-01 16:27:20.000 244 7865.16 896.94 53826.21 88888.00 2017-09-01 16:27:21.000 244 7864.80 896.62 53826.20 88888.00 2017-09-01 16:27:22.000 244 7864.41 896.26 53826.14 88888.00 2017-09-01 16:27:23.000 244 7864.02 895.92 53826.06 88888.00 2017-09-01 16:27:24.000 244 7863.67 895.64 53825.99 88888.00 2017-09-01 16:27:25.000 244 7863.33 895.38 53825.94 88888.00 2017-09-01 16:27:26.000 244 7863.01 895.13 53825.89 88888.00 2017-09-01 16:27:27.000 244 7862.70 894.90 53825.85 88888.00 2017-09-01 16:27:28.000 244 7862.40 894.71 53825.79 88888.00 2017-09-01 16:27:29.000 244 7862.11 894.53 53825.74 88888.00 2017-09-01 16:27:30.000 244 7861.86 894.35 53825.73 88888.00 2017-09-01 16:27:31.000 244 7861.64 894.19 53825.74 88888.00 2017-09-01 16:27:32.000 244 7861.43 894.01 53825.77 88888.00 2017-09-01 16:27:33.000 244 7861.26 893.83 53825.84 88888.00 2017-09-01 16:27:34.000 244 7861.15 893.67 53825.94 88888.00 2017-09-01 16:27:35.000 244 7861.07 893.51 53826.05 88888.00 2017-09-01 16:27:36.000 244 7861.02 893.42 53826.13 88888.00 2017-09-01 16:27:37.000 244 7860.98 893.45 53826.20 88888.00 2017-09-01 16:27:38.000 244 7860.93 893.50 53826.25 88888.00 2017-09-01 16:27:39.000 244 7860.89 893.61 53826.28 88888.00 2017-09-01 16:27:40.000 244 7860.89 893.77 53826.34 88888.00 2017-09-01 16:27:41.000 244 7860.85 893.87 53826.39 88888.00 2017-09-01 16:27:42.000 244 7860.79 893.96 53826.40 88888.00 2017-09-01 16:27:43.000 244 7860.74 894.12 53826.39 88888.00 2017-09-01 16:27:44.000 244 7860.66 894.27 53826.38 88888.00 2017-09-01 16:27:45.000 244 7860.57 894.39 53826.36 88888.00 2017-09-01 16:27:46.000 244 7860.52 894.52 53826.39 88888.00 2017-09-01 16:27:47.000 244 7860.50 894.62 53826.45 88888.00 2017-09-01 16:27:48.000 244 7860.45 894.69 53826.48 88888.00 2017-09-01 16:27:49.000 244 7860.40 894.73 53826.53 88888.00 2017-09-01 16:27:50.000 244 7860.33 894.70 53826.59 88888.00 2017-09-01 16:27:51.000 244 7860.22 894.65 53826.59 88888.00 2017-09-01 16:27:52.000 244 7860.11 894.59 53826.59 88888.00 2017-09-01 16:27:53.000 244 7860.04 894.55 53826.62 88888.00 2017-09-01 16:27:54.000 244 7860.00 894.57 53826.68 88888.00 2017-09-01 16:27:55.000 244 7860.00 894.60 53826.78 88888.00 2017-09-01 16:27:56.000 244 7859.96 894.58 53826.85 88888.00 2017-09-01 16:27:57.000 244 7859.87 894.60 53826.83 88888.00 2017-09-01 16:27:58.000 244 7859.79 894.69 53826.81 88888.00 2017-09-01 16:27:59.000 244 7859.71 894.78 53826.81 88888.00 2017-09-01 16:28:00.000 244 7859.63 894.91 53826.81 88888.00 2017-09-01 16:28:01.000 244 7859.60 895.05 53826.86 88888.00 2017-09-01 16:28:02.000 244 7859.52 895.09 53826.89 88888.00 2017-09-01 16:28:03.000 244 7859.41 895.11 53826.87 88888.00 2017-09-01 16:28:04.000 244 7859.36 895.12 53826.93 88888.00 2017-09-01 16:28:05.000 244 7859.33 895.07 53827.03 88888.00 2017-09-01 16:28:06.000 244 7859.30 895.05 53827.08 88888.00 2017-09-01 16:28:07.000 244 7859.34 895.14 53827.17 88888.00 2017-09-01 16:28:08.000 244 7859.45 895.26 53827.32 88888.00 2017-09-01 16:28:09.000 244 7859.57 895.38 53827.47 88888.00 2017-09-01 16:28:10.000 244 7859.68 895.47 53827.61 88888.00 2017-09-01 16:28:11.000 244 7859.76 895.54 53827.72 88888.00 2017-09-01 16:28:12.000 244 7859.79 895.58 53827.79 88888.00 2017-09-01 16:28:13.000 244 7859.76 895.62 53827.83 88888.00 2017-09-01 16:28:14.000 244 7859.71 895.64 53827.83 88888.00 2017-09-01 16:28:15.000 244 7859.62 895.67 53827.78 88888.00 2017-09-01 16:28:16.000 244 7859.51 895.73 53827.73 88888.00 2017-09-01 16:28:17.000 244 7859.42 895.78 53827.72 88888.00 2017-09-01 16:28:18.000 244 7859.35 895.85 53827.74 88888.00 2017-09-01 16:28:19.000 244 7859.31 895.91 53827.79 88888.00 2017-09-01 16:28:20.000 244 7859.28 895.96 53827.86 88888.00 2017-09-01 16:28:21.000 244 7859.26 896.01 53827.92 88888.00 2017-09-01 16:28:22.000 244 7859.27 896.10 53827.98 88888.00 2017-09-01 16:28:23.000 244 7859.34 896.18 53828.10 88888.00 2017-09-01 16:28:24.000 244 7859.42 896.24 53828.24 88888.00 2017-09-01 16:28:25.000 244 7859.47 896.26 53828.36 88888.00 2017-09-01 16:28:26.000 244 7859.51 896.24 53828.46 88888.00 2017-09-01 16:28:27.000 244 7859.55 896.19 53828.55 88888.00 2017-09-01 16:28:28.000 244 7859.54 896.15 53828.64 88888.00 2017-09-01 16:28:29.000 244 7859.50 896.09 53828.70 88888.00 2017-09-01 16:28:30.000 244 7859.46 896.01 53828.73 88888.00 2017-09-01 16:28:31.000 244 7859.41 895.94 53828.75 88888.00 2017-09-01 16:28:32.000 244 7859.38 895.89 53828.80 88888.00 2017-09-01 16:28:33.000 244 7859.34 895.79 53828.87 88888.00 2017-09-01 16:28:34.000 244 7859.29 895.68 53828.92 88888.00 2017-09-01 16:28:35.000 244 7859.27 895.60 53828.98 88888.00 2017-09-01 16:28:36.000 244 7859.27 895.57 53829.06 88888.00 2017-09-01 16:28:37.000 244 7859.28 895.54 53829.15 88888.00 2017-09-01 16:28:38.000 244 7859.29 895.50 53829.23 88888.00 2017-09-01 16:28:39.000 244 7859.29 895.46 53829.31 88888.00 2017-09-01 16:28:40.000 244 7859.30 895.40 53829.41 88888.00 2017-09-01 16:28:41.000 244 7859.33 895.32 53829.52 88888.00 2017-09-01 16:28:42.000 244 7859.35 895.24 53829.65 88888.00 2017-09-01 16:28:43.000 244 7859.39 895.18 53829.77 88888.00 2017-09-01 16:28:44.000 244 7859.45 895.14 53829.91 88888.00 2017-09-01 16:28:45.000 244 7859.56 895.12 53830.09 88888.00 2017-09-01 16:28:46.000 244 7859.68 895.07 53830.28 88888.00 2017-09-01 16:28:47.000 244 7859.80 895.01 53830.44 88888.00 2017-09-01 16:28:48.000 244 7859.92 894.98 53830.59 88888.00 2017-09-01 16:28:49.000 244 7860.04 894.93 53830.76 88888.00 2017-09-01 16:28:50.000 244 7860.14 894.83 53830.93 88888.00 2017-09-01 16:28:51.000 244 7860.25 894.74 53831.08 88888.00 2017-09-01 16:28:52.000 244 7860.36 894.66 53831.23 88888.00 2017-09-01 16:28:53.000 244 7860.50 894.59 53831.41 88888.00 2017-09-01 16:28:54.000 244 7860.64 894.54 53831.58 88888.00 2017-09-01 16:28:55.000 244 7860.76 894.50 53831.72 88888.00 2017-09-01 16:28:56.000 244 7860.86 894.47 53831.85 88888.00 2017-09-01 16:28:57.000 244 7860.97 894.49 53831.94 88888.00 2017-09-01 16:28:58.000 244 7861.06 894.56 53832.00 88888.00 2017-09-01 16:28:59.000 244 7861.16 894.66 53832.08 88888.00 2017-09-01 16:29:00.000 244 7861.28 894.78 53832.19 88888.00 2017-09-01 16:29:01.000 244 7861.40 894.93 53832.29 88888.00 2017-09-01 16:29:02.000 244 7861.51 895.07 53832.36 88888.00 2017-09-01 16:29:03.000 244 7861.60 895.21 53832.42 88888.00 2017-09-01 16:29:04.000 244 7861.68 895.34 53832.47 88888.00 2017-09-01 16:29:05.000 244 7861.77 895.51 53832.54 88888.00 2017-09-01 16:29:06.000 244 7861.88 895.69 53832.62 88888.00 2017-09-01 16:29:07.000 244 7862.00 895.85 53832.70 88888.00 2017-09-01 16:29:08.000 244 7862.13 895.98 53832.79 88888.00 2017-09-01 16:29:09.000 244 7862.28 896.10 53832.89 88888.00 2017-09-01 16:29:10.000 244 7862.43 896.20 53833.01 88888.00 2017-09-01 16:29:11.000 244 7862.59 896.29 53833.14 88888.00 2017-09-01 16:29:12.000 244 7862.74 896.37 53833.27 88888.00 2017-09-01 16:29:13.000 244 7862.89 896.46 53833.38 88888.00 2017-09-01 16:29:14.000 244 7863.03 896.54 53833.49 88888.00 2017-09-01 16:29:15.000 244 7863.18 896.64 53833.58 88888.00 2017-09-01 16:29:16.000 244 7863.33 896.72 53833.69 88888.00 2017-09-01 16:29:17.000 244 7863.44 896.76 53833.79 88888.00 2017-09-01 16:29:18.000 244 7863.54 896.79 53833.85 88888.00 2017-09-01 16:29:19.000 244 7863.62 896.83 53833.90 88888.00 2017-09-01 16:29:20.000 244 7863.69 896.86 53833.96 88888.00 2017-09-01 16:29:21.000 244 7863.74 896.87 53834.02 88888.00 2017-09-01 16:29:22.000 244 7863.78 896.87 53834.06 88888.00 2017-09-01 16:29:23.000 244 7863.81 896.87 53834.09 88888.00 2017-09-01 16:29:24.000 244 7863.83 896.86 53834.13 88888.00 2017-09-01 16:29:25.000 244 7863.85 896.83 53834.17 88888.00 2017-09-01 16:29:26.000 244 7863.86 896.82 53834.20 88888.00 2017-09-01 16:29:27.000 244 7863.86 896.82 53834.22 88888.00 2017-09-01 16:29:28.000 244 7863.85 896.81 53834.24 88888.00 2017-09-01 16:29:29.000 244 7863.82 896.80 53834.24 88888.00 2017-09-01 16:29:30.000 244 7863.79 896.81 53834.23 88888.00 2017-09-01 16:29:31.000 244 7863.76 896.80 53834.23 88888.00 2017-09-01 16:29:32.000 244 7863.75 896.77 53834.26 88888.00 2017-09-01 16:29:33.000 244 7863.73 896.76 53834.28 88888.00 2017-09-01 16:29:34.000 244 7863.70 896.75 53834.30 88888.00 2017-09-01 16:29:35.000 244 7863.67 896.72 53834.32 88888.00 2017-09-01 16:29:36.000 244 7863.63 896.69 53834.33 88888.00 2017-09-01 16:29:37.000 244 7863.60 896.69 53834.35 88888.00 2017-09-01 16:29:38.000 244 7863.57 896.70 53834.37 88888.00 2017-09-01 16:29:39.000 244 7863.54 896.71 53834.38 88888.00 2017-09-01 16:29:40.000 244 7863.50 896.73 53834.39 88888.00 2017-09-01 16:29:41.000 244 7863.46 896.76 53834.39 88888.00 2017-09-01 16:29:42.000 244 7863.42 896.75 53834.41 88888.00 2017-09-01 16:29:43.000 244 7863.38 896.73 53834.44 88888.00 2017-09-01 16:29:44.000 244 7863.32 896.70 53834.46 88888.00 2017-09-01 16:29:45.000 244 7863.25 896.67 53834.48 88888.00 2017-09-01 16:29:46.000 244 7863.19 896.65 53834.48 88888.00 2017-09-01 16:29:47.000 244 7863.13 896.62 53834.49 88888.00 2017-09-01 16:29:48.000 244 7863.03 896.59 53834.49 88888.00 2017-09-01 16:29:49.000 244 7862.94 896.57 53834.49 88888.00 2017-09-01 16:29:50.000 244 7862.88 896.56 53834.51 88888.00 2017-09-01 16:29:51.000 244 7862.82 896.52 53834.55 88888.00 2017-09-01 16:29:52.000 244 7862.76 896.45 53834.59 88888.00 2017-09-01 16:29:53.000 244 7862.69 896.41 53834.62 88888.00 2017-09-01 16:29:54.000 244 7862.62 896.37 53834.64 88888.00 2017-09-01 16:29:55.000 244 7862.53 896.31 53834.66 88888.00 2017-09-01 16:29:56.000 244 7862.43 896.25 53834.68 88888.00 2017-09-01 16:29:57.000 244 7862.32 896.23 53834.66 88888.00 2017-09-01 16:29:58.000 244 7862.21 896.22 53834.64 88888.00 2017-09-01 16:29:59.000 244 7862.11 896.19 53834.65 88888.00 2017-09-01 16:30:00.000 244 7861.98 896.12 53834.64 88888.00 2017-09-01 16:30:01.000 244 7861.83 896.04 53834.63 88888.00 2017-09-01 16:30:02.000 244 7861.69 895.96 53834.62 88888.00 2017-09-01 16:30:03.000 244 7861.51 895.92 53834.55 88888.00 2017-09-01 16:30:04.000 244 7861.32 895.86 53834.48 88888.00 2017-09-01 16:30:05.000 244 7861.13 895.76 53834.43 88888.00 2017-09-01 16:30:06.000 244 7860.91 895.64 53834.34 88888.00 2017-09-01 16:30:07.000 244 7860.67 895.49 53834.25 88888.00 2017-09-01 16:30:08.000 244 7860.46 895.32 53834.22 88888.00 2017-09-01 16:30:09.000 244 7860.26 895.17 53834.20 88888.00 2017-09-01 16:30:10.000 244 7860.09 895.01 53834.20 88888.00 2017-09-01 16:30:11.000 244 7859.95 894.87 53834.21 88888.00 2017-09-01 16:30:12.000 244 7859.81 894.73 53834.22 88888.00 2017-09-01 16:30:13.000 244 7859.70 894.62 53834.23 88888.00 2017-09-01 16:30:14.000 244 7859.62 894.57 53834.25 88888.00 2017-09-01 16:30:15.000 244 7859.53 894.54 53834.25 88888.00 2017-09-01 16:30:16.000 244 7859.44 894.53 53834.27 88888.00 2017-09-01 16:30:17.000 244 7859.37 894.54 53834.28 88888.00 2017-09-01 16:30:18.000 244 7859.31 894.54 53834.28 88888.00 2017-09-01 16:30:19.000 244 7859.24 894.58 53834.27 88888.00 2017-09-01 16:30:20.000 244 7859.16 894.64 53834.27 88888.00 2017-09-01 16:30:21.000 244 7859.10 894.67 53834.26 88888.00 2017-09-01 16:30:22.000 244 7859.04 894.71 53834.26 88888.00 2017-09-01 16:30:23.000 244 7858.98 894.77 53834.25 88888.00 2017-09-01 16:30:24.000 244 7858.92 894.80 53834.25 88888.00 2017-09-01 16:30:25.000 244 7858.85 894.83 53834.24 88888.00 2017-09-01 16:30:26.000 244 7858.78 894.84 53834.23 88888.00 2017-09-01 16:30:27.000 244 7858.72 894.84 53834.22 88888.00 2017-09-01 16:30:28.000 244 7858.63 894.84 53834.21 88888.00 2017-09-01 16:30:29.000 244 7858.52 894.83 53834.19 88888.00 2017-09-01 16:30:30.000 244 7858.41 894.81 53834.13 88888.00 2017-09-01 16:30:31.000 244 7858.25 894.77 53834.05 88888.00 2017-09-01 16:30:32.000 244 7858.07 894.73 53833.96 88888.00 2017-09-01 16:30:33.000 244 7857.90 894.68 53833.88 88888.00 2017-09-01 16:30:34.000 244 7857.73 894.64 53833.81 88888.00 2017-09-01 16:30:35.000 244 7857.55 894.56 53833.75 88888.00 2017-09-01 16:30:36.000 244 7857.35 894.46 53833.66 88888.00 2017-09-01 16:30:37.000 244 7857.15 894.39 53833.56 88888.00 2017-09-01 16:30:38.000 244 7856.97 894.36 53833.46 88888.00 2017-09-01 16:30:39.000 244 7856.79 894.32 53833.38 88888.00 2017-09-01 16:30:40.000 244 7856.61 894.27 53833.30 88888.00 2017-09-01 16:30:41.000 244 7856.43 894.21 53833.23 88888.00 2017-09-01 16:30:42.000 244 7856.27 894.17 53833.16 88888.00 2017-09-01 16:30:43.000 244 7856.11 894.12 53833.12 88888.00 2017-09-01 16:30:44.000 244 7855.96 894.05 53833.06 88888.00 2017-09-01 16:30:45.000 244 7855.80 893.97 53833.00 88888.00 2017-09-01 16:30:46.000 244 7855.64 893.90 53832.92 88888.00 2017-09-01 16:30:47.000 244 7855.49 893.85 53832.86 88888.00 2017-09-01 16:30:48.000 244 7855.34 893.84 53832.80 88888.00 2017-09-01 16:30:49.000 244 7855.20 893.83 53832.75 88888.00 2017-09-01 16:30:50.000 244 7855.08 893.83 53832.71 88888.00 2017-09-01 16:30:51.000 244 7854.96 893.84 53832.66 88888.00 2017-09-01 16:30:52.000 244 7854.86 893.86 53832.62 88888.00 2017-09-01 16:30:53.000 244 7854.77 893.87 53832.61 88888.00 2017-09-01 16:30:54.000 244 7854.68 893.86 53832.59 88888.00 2017-09-01 16:30:55.000 244 7854.60 893.83 53832.58 88888.00 2017-09-01 16:30:56.000 244 7854.52 893.78 53832.58 88888.00 2017-09-01 16:30:57.000 244 7854.43 893.70 53832.56 88888.00 2017-09-01 16:30:58.000 244 7854.33 893.62 53832.55 88888.00 2017-09-01 16:30:59.000 244 7854.24 893.53 53832.55 88888.00 2017-09-01 16:31:00.000 244 7854.14 893.43 53832.54 88888.00 2017-09-01 16:31:01.000 244 7854.05 893.32 53832.54 88888.00 2017-09-01 16:31:02.000 244 7853.97 893.20 53832.55 88888.00 2017-09-01 16:31:03.000 244 7853.88 893.07 53832.55 88888.00 2017-09-01 16:31:04.000 244 7853.80 892.94 53832.54 88888.00 2017-09-01 16:31:05.000 244 7853.71 892.82 53832.54 88888.00 2017-09-01 16:31:06.000 244 7853.59 892.71 53832.52 88888.00 2017-09-01 16:31:07.000 244 7853.47 892.60 53832.47 88888.00 2017-09-01 16:31:08.000 244 7853.33 892.49 53832.40 88888.00 2017-09-01 16:31:09.000 244 7853.19 892.40 53832.33 88888.00 2017-09-01 16:31:10.000 244 7853.02 892.34 53832.25 88888.00 2017-09-01 16:31:11.000 244 7852.85 892.29 53832.16 88888.00 2017-09-01 16:31:12.000 244 7852.70 892.25 53832.10 88888.00 2017-09-01 16:31:13.000 244 7852.59 892.23 53832.07 88888.00 2017-09-01 16:31:14.000 244 7852.50 892.21 53832.06 88888.00 2017-09-01 16:31:15.000 244 7852.41 892.18 53832.04 88888.00 2017-09-01 16:31:16.000 244 7852.34 892.14 53832.03 88888.00 2017-09-01 16:31:17.000 244 7852.28 892.09 53832.04 88888.00 2017-09-01 16:31:18.000 244 7852.24 892.02 53832.06 88888.00 2017-09-01 16:31:19.000 244 7852.19 891.95 53832.09 88888.00 2017-09-01 16:31:20.000 244 7852.14 891.84 53832.11 88888.00 2017-09-01 16:31:21.000 244 7852.08 891.71 53832.12 88888.00 2017-09-01 16:31:22.000 244 7852.03 891.56 53832.14 88888.00 2017-09-01 16:31:23.000 244 7851.94 891.37 53832.14 88888.00 2017-09-01 16:31:24.000 244 7851.81 891.17 53832.11 88888.00 2017-09-01 16:31:25.000 244 7851.65 890.98 53832.04 88888.00 2017-09-01 16:31:26.000 244 7851.51 890.78 53831.98 88888.00 2017-09-01 16:31:27.000 244 7851.35 890.61 53831.92 88888.00 2017-09-01 16:31:28.000 244 7851.20 890.47 53831.84 88888.00 2017-09-01 16:31:29.000 244 7851.06 890.36 53831.77 88888.00 2017-09-01 16:31:30.000 244 7850.95 890.29 53831.72 88888.00 2017-09-01 16:31:31.000 244 7850.86 890.25 53831.69 88888.00 2017-09-01 16:31:32.000 244 7850.79 890.23 53831.66 88888.00 2017-09-01 16:31:33.000 244 7850.73 890.23 53831.63 88888.00 2017-09-01 16:31:34.000 244 7850.67 890.26 53831.59 88888.00 2017-09-01 16:31:35.000 244 7850.62 890.29 53831.56 88888.00 2017-09-01 16:31:36.000 244 7850.57 890.33 53831.55 88888.00 2017-09-01 16:31:37.000 244 7850.54 890.35 53831.53 88888.00 2017-09-01 16:31:38.000 244 7850.50 890.37 53831.52 88888.00 2017-09-01 16:31:39.000 244 7850.46 890.35 53831.52 88888.00 2017-09-01 16:31:40.000 244 7850.42 890.32 53831.52 88888.00 2017-09-01 16:31:41.000 244 7850.39 890.28 53831.52 88888.00 2017-09-01 16:31:42.000 244 7850.37 890.24 53831.50 88888.00 2017-09-01 16:31:43.000 244 7850.34 890.19 53831.47 88888.00 2017-09-01 16:31:44.000 244 7850.31 890.15 53831.46 88888.00 2017-09-01 16:31:45.000 244 7850.28 890.10 53831.45 88888.00 2017-09-01 16:31:46.000 244 7850.25 890.06 53831.43 88888.00 2017-09-01 16:31:47.000 244 7850.20 890.03 53831.40 88888.00 2017-09-01 16:31:48.000 244 7850.17 890.02 53831.38 88888.00 2017-09-01 16:31:49.000 244 7850.16 890.02 53831.37 88888.00 2017-09-01 16:31:50.000 244 7850.14 890.02 53831.36 88888.00 2017-09-01 16:31:51.000 244 7850.12 890.03 53831.34 88888.00 2017-09-01 16:31:52.000 244 7850.11 890.03 53831.31 88888.00 2017-09-01 16:31:53.000 244 7850.09 890.01 53831.30 88888.00 2017-09-01 16:31:54.000 244 7850.04 889.97 53831.28 88888.00 2017-09-01 16:31:55.000 244 7849.97 889.91 53831.23 88888.00 2017-09-01 16:31:56.000 244 7849.87 889.83 53831.16 88888.00 2017-09-01 16:31:57.000 244 7849.75 889.71 53831.09 88888.00 2017-09-01 16:31:58.000 244 7849.59 889.60 53831.00 88888.00 2017-09-01 16:31:59.000 244 7849.43 889.48 53830.89 88888.00 2017-09-01 16:32:00.000 244 7849.27 889.37 53830.78 88888.00 2017-09-01 16:32:01.000 244 7849.12 889.27 53830.70 88888.00 2017-09-01 16:32:02.000 244 7849.00 889.20 53830.62 88888.00 2017-09-01 16:32:03.000 244 7848.91 889.15 53830.56 88888.00 2017-09-01 16:32:04.000 244 7848.83 889.11 53830.52 88888.00 2017-09-01 16:32:05.000 244 7848.76 889.09 53830.48 88888.00 2017-09-01 16:32:06.000 244 7848.71 889.09 53830.46 88888.00 2017-09-01 16:32:07.000 244 7848.68 889.07 53830.45 88888.00 2017-09-01 16:32:08.000 244 7848.64 889.03 53830.42 88888.00 2017-09-01 16:32:09.000 244 7848.60 889.00 53830.39 88888.00 2017-09-01 16:32:10.000 244 7848.55 888.97 53830.36 88888.00 2017-09-01 16:32:11.000 244 7848.50 888.93 53830.32 88888.00 2017-09-01 16:32:12.000 244 7848.44 888.90 53830.28 88888.00 2017-09-01 16:32:13.000 244 7848.35 888.85 53830.22 88888.00 2017-09-01 16:32:14.000 244 7848.25 888.80 53830.15 88888.00 2017-09-01 16:32:15.000 244 7848.15 888.75 53830.08 88888.00 2017-09-01 16:32:16.000 244 7848.05 888.69 53830.00 88888.00 2017-09-01 16:32:17.000 244 7847.92 888.62 53829.90 88888.00 2017-09-01 16:32:18.000 244 7847.79 888.58 53829.79 88888.00 2017-09-01 16:32:19.000 244 7847.66 888.57 53829.68 88888.00 2017-09-01 16:32:20.000 244 7847.52 888.54 53829.59 88888.00 2017-09-01 16:32:21.000 244 7847.39 888.49 53829.51 88888.00 2017-09-01 16:32:22.000 244 7847.27 888.45 53829.43 88888.00 2017-09-01 16:32:23.000 244 7847.17 888.42 53829.34 88888.00 2017-09-01 16:32:24.000 244 7847.06 888.40 53829.26 88888.00 2017-09-01 16:32:25.000 244 7846.96 888.39 53829.20 88888.00 2017-09-01 16:32:26.000 244 7846.86 888.36 53829.13 88888.00 2017-09-01 16:32:27.000 244 7846.75 888.34 53829.05 88888.00 2017-09-01 16:32:28.000 244 7846.65 888.34 53828.98 88888.00 2017-09-01 16:32:29.000 244 7846.57 888.34 53828.93 88888.00 2017-09-01 16:32:30.000 244 7846.47 888.35 53828.87 88888.00 2017-09-01 16:32:31.000 244 7846.38 888.36 53828.82 88888.00 2017-09-01 16:32:32.000 244 7846.32 888.38 53828.77 88888.00 2017-09-01 16:32:33.000 244 7846.26 888.39 53828.73 88888.00 2017-09-01 16:32:34.000 244 7846.20 888.41 53828.69 88888.00 2017-09-01 16:32:35.000 244 7846.13 888.40 53828.65 88888.00 2017-09-01 16:32:36.000 244 7846.06 888.38 53828.61 88888.00 2017-09-01 16:32:37.000 244 7846.00 888.36 53828.56 88888.00 2017-09-01 16:32:38.000 244 7845.93 888.34 53828.51 88888.00 2017-09-01 16:32:39.000 244 7845.84 888.32 53828.47 88888.00 2017-09-01 16:32:40.000 244 7845.77 888.28 53828.44 88888.00 2017-09-01 16:32:41.000 244 7845.70 888.24 53828.41 88888.00 2017-09-01 16:32:42.000 244 7845.65 888.20 53828.39 88888.00 2017-09-01 16:32:43.000 244 7845.60 888.17 53828.38 88888.00 2017-09-01 16:32:44.000 244 7845.56 888.15 53828.36 88888.00 2017-09-01 16:32:45.000 244 7845.50 888.13 53828.32 88888.00 2017-09-01 16:32:46.000 244 7845.45 888.13 53828.28 88888.00 2017-09-01 16:32:47.000 244 7845.40 888.13 53828.25 88888.00 2017-09-01 16:32:48.000 244 7845.33 888.12 53828.23 88888.00 2017-09-01 16:32:49.000 244 7845.27 888.12 53828.18 88888.00 2017-09-01 16:32:50.000 244 7845.21 888.12 53828.14 88888.00 2017-09-01 16:32:51.000 244 7845.15 888.13 53828.09 88888.00 2017-09-01 16:32:52.000 244 7845.07 888.12 53828.02 88888.00 2017-09-01 16:32:53.000 244 7844.98 888.11 53827.95 88888.00 2017-09-01 16:32:54.000 244 7844.89 888.09 53827.88 88888.00 2017-09-01 16:32:55.000 244 7844.80 888.05 53827.81 88888.00 2017-09-01 16:32:56.000 244 7844.69 888.01 53827.75 88888.00 2017-09-01 16:32:57.000 244 7844.58 887.98 53827.68 88888.00 2017-09-01 16:32:58.000 244 7844.48 887.94 53827.59 88888.00 2017-09-01 16:32:59.000 244 7844.38 887.92 53827.51 88888.00 2017-09-01 16:33:00.000 244 7844.28 887.92 53827.46 88888.00 2017-09-01 16:33:01.000 244 7844.20 887.93 53827.39 88888.00 2017-09-01 16:33:02.000 244 7844.13 887.92 53827.34 88888.00 2017-09-01 16:33:03.000 244 7844.06 887.90 53827.30 88888.00 2017-09-01 16:33:04.000 244 7843.98 887.88 53827.25 88888.00 2017-09-01 16:33:05.000 244 7843.90 887.86 53827.20 88888.00 2017-09-01 16:33:06.000 244 7843.81 887.83 53827.15 88888.00 2017-09-01 16:33:07.000 244 7843.72 887.80 53827.09 88888.00 2017-09-01 16:33:08.000 244 7843.65 887.79 53827.05 88888.00 2017-09-01 16:33:09.000 244 7843.60 887.78 53827.02 88888.00 2017-09-01 16:33:10.000 244 7843.56 887.77 53826.98 88888.00 2017-09-01 16:33:11.000 244 7843.50 887.75 53826.95 88888.00 2017-09-01 16:33:12.000 244 7843.42 887.73 53826.88 88888.00 2017-09-01 16:33:13.000 244 7843.34 887.73 53826.80 88888.00 2017-09-01 16:33:14.000 244 7843.25 887.74 53826.72 88888.00 2017-09-01 16:33:15.000 244 7843.16 887.75 53826.66 88888.00 2017-09-01 16:33:16.000 244 7843.07 887.75 53826.58 88888.00 2017-09-01 16:33:17.000 244 7843.00 887.77 53826.53 88888.00 2017-09-01 16:33:18.000 244 7842.96 887.80 53826.48 88888.00 2017-09-01 16:33:19.000 244 7842.93 887.83 53826.45 88888.00 2017-09-01 16:33:20.000 244 7842.90 887.84 53826.42 88888.00 2017-09-01 16:33:21.000 244 7842.88 887.85 53826.39 88888.00 2017-09-01 16:33:22.000 244 7842.86 887.85 53826.37 88888.00 2017-09-01 16:33:23.000 244 7842.85 887.87 53826.37 88888.00 2017-09-01 16:33:24.000 244 7842.86 887.87 53826.37 88888.00 2017-09-01 16:33:25.000 244 7842.85 887.84 53826.35 88888.00 2017-09-01 16:33:26.000 244 7842.83 887.78 53826.33 88888.00 2017-09-01 16:33:27.000 244 7842.79 887.73 53826.30 88888.00 2017-09-01 16:33:28.000 244 7842.75 887.66 53826.27 88888.00 2017-09-01 16:33:29.000 244 7842.70 887.57 53826.23 88888.00 2017-09-01 16:33:30.000 244 7842.63 887.49 53826.17 88888.00 2017-09-01 16:33:31.000 244 7842.55 887.40 53826.11 88888.00 2017-09-01 16:33:32.000 244 7842.49 887.29 53826.07 88888.00 2017-09-01 16:33:33.000 244 7842.43 887.18 53826.02 88888.00 2017-09-01 16:33:34.000 244 7842.37 887.07 53825.97 88888.00 2017-09-01 16:33:35.000 244 7842.31 886.98 53825.93 88888.00 2017-09-01 16:33:36.000 244 7842.26 886.89 53825.91 88888.00 2017-09-01 16:33:37.000 244 7842.23 886.80 53825.90 88888.00 2017-09-01 16:33:38.000 244 7842.20 886.71 53825.87 88888.00 2017-09-01 16:33:39.000 244 7842.17 886.62 53825.84 88888.00 2017-09-01 16:33:40.000 244 7842.15 886.53 53825.84 88888.00 2017-09-01 16:33:41.000 244 7842.12 886.44 53825.82 88888.00 2017-09-01 16:33:42.000 244 7842.07 886.35 53825.77 88888.00 2017-09-01 16:33:43.000 244 7842.00 886.25 53825.73 88888.00 2017-09-01 16:33:44.000 244 7841.95 886.17 53825.68 88888.00 2017-09-01 16:33:45.000 244 7841.90 886.08 53825.64 88888.00 2017-09-01 16:33:46.000 244 7841.82 885.97 53825.59 88888.00 2017-09-01 16:33:47.000 244 7841.73 885.85 53825.51 88888.00 2017-09-01 16:33:48.000 244 7841.62 885.74 53825.41 88888.00 2017-09-01 16:33:49.000 244 7841.50 885.62 53825.32 88888.00 2017-09-01 16:33:50.000 244 7841.38 885.51 53825.23 88888.00 2017-09-01 16:33:51.000 244 7841.26 885.40 53825.15 88888.00 2017-09-01 16:33:52.000 244 7841.14 885.27 53825.08 88888.00 2017-09-01 16:33:53.000 244 7841.03 885.14 53825.00 88888.00 2017-09-01 16:33:54.000 244 7840.93 884.99 53824.94 88888.00 2017-09-01 16:33:55.000 244 7840.85 884.83 53824.90 88888.00 2017-09-01 16:33:56.000 244 7840.76 884.67 53824.86 88888.00 2017-09-01 16:33:57.000 244 7840.68 884.52 53824.83 88888.00 2017-09-01 16:33:58.000 244 7840.62 884.35 53824.82 88888.00 2017-09-01 16:33:59.000 244 7840.56 884.15 53824.82 88888.00 2017-09-01 16:34:00.000 244 7840.50 883.97 53824.80 88888.00 2017-09-01 16:34:01.000 244 7840.43 883.79 53824.77 88888.00 2017-09-01 16:34:02.000 244 7840.39 883.62 53824.75 88888.00 2017-09-01 16:34:03.000 244 7840.33 883.43 53824.72 88888.00 2017-09-01 16:34:04.000 244 7840.27 883.26 53824.70 88888.00 2017-09-01 16:34:05.000 244 7840.20 883.09 53824.68 88888.00 2017-09-01 16:34:06.000 244 7840.13 882.89 53824.64 88888.00 2017-09-01 16:34:07.000 244 7840.05 882.66 53824.60 88888.00 2017-09-01 16:34:08.000 244 7839.97 882.43 53824.55 88888.00 2017-09-01 16:34:09.000 244 7839.89 882.22 53824.51 88888.00 2017-09-01 16:34:10.000 244 7839.81 882.02 53824.47 88888.00 2017-09-01 16:34:11.000 244 7839.74 881.80 53824.45 88888.00 2017-09-01 16:34:12.000 244 7839.67 881.57 53824.42 88888.00 2017-09-01 16:34:13.000 244 7839.60 881.36 53824.41 88888.00 2017-09-01 16:34:14.000 244 7839.54 881.15 53824.39 88888.00 2017-09-01 16:34:15.000 244 7839.50 880.93 53824.38 88888.00 2017-09-01 16:34:16.000 244 7839.46 880.73 53824.38 88888.00 2017-09-01 16:34:17.000 244 7839.42 880.54 53824.36 88888.00 2017-09-01 16:34:18.000 244 7839.40 880.36 53824.34 88888.00 2017-09-01 16:34:19.000 244 7839.39 880.21 53824.35 88888.00 2017-09-01 16:34:20.000 244 7839.38 880.06 53824.34 88888.00 2017-09-01 16:34:21.000 244 7839.37 879.93 53824.33 88888.00 2017-09-01 16:34:22.000 244 7839.38 879.81 53824.33 88888.00 2017-09-01 16:34:23.000 244 7839.39 879.69 53824.34 88888.00 2017-09-01 16:34:24.000 244 7839.40 879.56 53824.34 88888.00 2017-09-01 16:34:25.000 244 7839.39 879.41 53824.33 88888.00 2017-09-01 16:34:26.000 244 7839.36 879.27 53824.30 88888.00 2017-09-01 16:34:27.000 244 7839.33 879.13 53824.27 88888.00 2017-09-01 16:34:28.000 244 7839.30 878.97 53824.26 88888.00 2017-09-01 16:34:29.000 244 7839.26 878.79 53824.24 88888.00 2017-09-01 16:34:30.000 244 7839.22 878.63 53824.20 88888.00 2017-09-01 16:34:31.000 244 7839.19 878.47 53824.17 88888.00 2017-09-01 16:34:32.000 244 7839.15 878.29 53824.15 88888.00 2017-09-01 16:34:33.000 244 7839.11 878.11 53824.13 88888.00 2017-09-01 16:34:34.000 244 7839.09 877.94 53824.11 88888.00 2017-09-01 16:34:35.000 244 7839.07 877.77 53824.10 88888.00 2017-09-01 16:34:36.000 244 7839.06 877.60 53824.10 88888.00 2017-09-01 16:34:37.000 244 7839.06 877.42 53824.11 88888.00 2017-09-01 16:34:38.000 244 7839.08 877.27 53824.11 88888.00 2017-09-01 16:34:39.000 244 7839.10 877.13 53824.13 88888.00 2017-09-01 16:34:40.000 244 7839.14 876.98 53824.19 88888.00 2017-09-01 16:34:41.000 244 7839.18 876.83 53824.22 88888.00 2017-09-01 16:34:42.000 244 7839.20 876.68 53824.22 88888.00 2017-09-01 16:34:43.000 244 7839.23 876.50 53824.24 88888.00 2017-09-01 16:34:44.000 244 7839.28 876.34 53824.26 88888.00 2017-09-01 16:34:45.000 244 7839.32 876.20 53824.25 88888.00 2017-09-01 16:34:46.000 244 7839.36 876.07 53824.26 88888.00 2017-09-01 16:34:47.000 244 7839.43 875.97 53824.29 88888.00 2017-09-01 16:34:48.000 244 7839.51 875.89 53824.33 88888.00 2017-09-01 16:34:49.000 244 7839.58 875.80 53824.36 88888.00 2017-09-01 16:34:50.000 244 7839.67 875.70 53824.39 88888.00 2017-09-01 16:34:51.000 244 7839.76 875.59 53824.44 88888.00 2017-09-01 16:34:52.000 244 7839.87 875.49 53824.48 88888.00 2017-09-01 16:34:53.000 244 7839.99 875.41 53824.54 88888.00 2017-09-01 16:34:54.000 244 7840.10 875.31 53824.60 88888.00 2017-09-01 16:34:55.000 244 7840.20 875.21 53824.64 88888.00 2017-09-01 16:34:56.000 244 7840.28 875.11 53824.67 88888.00 2017-09-01 16:34:57.000 244 7840.37 875.03 53824.70 88888.00 2017-09-01 16:34:58.000 244 7840.47 874.95 53824.73 88888.00 2017-09-01 16:34:59.000 244 7840.56 874.87 53824.75 88888.00 2017-09-01 16:35:00.000 244 7840.65 874.78 53824.77 88888.00 2017-09-01 16:35:01.000 244 7840.74 874.69 53824.80 88888.00 2017-09-01 16:35:02.000 244 7840.83 874.60 53824.84 88888.00 2017-09-01 16:35:03.000 244 7840.91 874.50 53824.88 88888.00 2017-09-01 16:35:04.000 244 7840.98 874.43 53824.89 88888.00 2017-09-01 16:35:05.000 244 7841.06 874.38 53824.89 88888.00 2017-09-01 16:35:06.000 244 7841.16 874.32 53824.91 88888.00 2017-09-01 16:35:07.000 244 7841.23 874.28 53824.93 88888.00 2017-09-01 16:35:08.000 244 7841.31 874.24 53824.94 88888.00 2017-09-01 16:35:09.000 244 7841.40 874.19 53824.97 88888.00 2017-09-01 16:35:10.000 244 7841.49 874.14 53824.99 88888.00 2017-09-01 16:35:11.000 244 7841.57 874.10 53825.01 88888.00 2017-09-01 16:35:12.000 244 7841.65 874.04 53825.04 88888.00 2017-09-01 16:35:13.000 244 7841.75 873.98 53825.07 88888.00 2017-09-01 16:35:14.000 244 7841.85 873.92 53825.11 88888.00 2017-09-01 16:35:15.000 244 7841.97 873.89 53825.15 88888.00 2017-09-01 16:35:16.000 244 7842.09 873.84 53825.18 88888.00 2017-09-01 16:35:17.000 244 7842.22 873.78 53825.23 88888.00 2017-09-01 16:35:18.000 244 7842.34 873.71 53825.29 88888.00 2017-09-01 16:35:19.000 244 7842.48 873.65 53825.33 88888.00 2017-09-01 16:35:20.000 244 7842.61 873.59 53825.38 88888.00 2017-09-01 16:35:21.000 244 7842.76 873.52 53825.44 88888.00 2017-09-01 16:35:22.000 244 7842.90 873.44 53825.50 88888.00 2017-09-01 16:35:23.000 244 7843.04 873.37 53825.55 88888.00 2017-09-01 16:35:24.000 244 7843.19 873.33 53825.61 88888.00 2017-09-01 16:35:25.000 244 7843.35 873.28 53825.67 88888.00 2017-09-01 16:35:26.000 244 7843.50 873.21 53825.72 88888.00 2017-09-01 16:35:27.000 244 7843.64 873.15 53825.76 88888.00 2017-09-01 16:35:28.000 244 7843.78 873.13 53825.80 88888.00 2017-09-01 16:35:29.000 244 7843.94 873.10 53825.84 88888.00 2017-09-01 16:35:30.000 244 7844.11 873.06 53825.88 88888.00 2017-09-01 16:35:31.000 244 7844.25 873.03 53825.91 88888.00 2017-09-01 16:35:32.000 244 7844.40 873.02 53825.95 88888.00 2017-09-01 16:35:33.000 244 7844.56 872.99 53825.99 88888.00 2017-09-01 16:35:34.000 244 7844.69 872.97 53826.02 88888.00 2017-09-01 16:35:35.000 244 7844.81 872.95 53826.02 88888.00 2017-09-01 16:35:36.000 244 7844.93 872.95 53826.03 88888.00 2017-09-01 16:35:37.000 244 7845.04 872.96 53826.03 88888.00 2017-09-01 16:35:38.000 244 7845.13 872.98 53826.01 88888.00 2017-09-01 16:35:39.000 244 7845.21 872.98 53825.98 88888.00 2017-09-01 16:35:40.000 244 7845.28 873.01 53825.93 88888.00 2017-09-01 16:35:41.000 244 7845.34 873.06 53825.88 88888.00 2017-09-01 16:35:42.000 244 7845.37 873.10 53825.82 88888.00 2017-09-01 16:35:43.000 244 7845.40 873.16 53825.76 88888.00 2017-09-01 16:35:44.000 244 7845.43 873.25 53825.70 88888.00 2017-09-01 16:35:45.000 244 7845.45 873.35 53825.63 88888.00 2017-09-01 16:35:46.000 244 7845.46 873.46 53825.55 88888.00 2017-09-01 16:35:47.000 244 7845.46 873.57 53825.46 88888.00 2017-09-01 16:35:48.000 244 7845.47 873.70 53825.37 88888.00 2017-09-01 16:35:49.000 244 7845.49 873.85 53825.31 88888.00 2017-09-01 16:35:50.000 244 7845.53 874.00 53825.27 88888.00 2017-09-01 16:35:51.000 244 7845.57 874.14 53825.22 88888.00 2017-09-01 16:35:52.000 244 7845.61 874.28 53825.17 88888.00 2017-09-01 16:35:53.000 244 7845.65 874.40 53825.11 88888.00 2017-09-01 16:35:54.000 244 7845.67 874.53 53825.05 88888.00 2017-09-01 16:35:55.000 244 7845.71 874.64 53824.99 88888.00 2017-09-01 16:35:56.000 244 7845.76 874.74 53824.96 88888.00 2017-09-01 16:35:57.000 244 7845.80 874.80 53824.93 88888.00 2017-09-01 16:35:58.000 244 7845.84 874.86 53824.90 88888.00 2017-09-01 16:35:59.000 244 7845.88 874.91 53824.87 88888.00 2017-09-01 16:36:00.000 244 7845.93 874.94 53824.86 88888.00 2017-09-01 16:36:01.000 244 7845.99 874.97 53824.86 88888.00 2017-09-01 16:36:02.000 244 7846.07 874.99 53824.87 88888.00 2017-09-01 16:36:03.000 244 7846.15 874.99 53824.89 88888.00 2017-09-01 16:36:04.000 244 7846.22 874.98 53824.91 88888.00 2017-09-01 16:36:05.000 244 7846.30 874.96 53824.94 88888.00 2017-09-01 16:36:06.000 244 7846.40 874.92 53824.97 88888.00 2017-09-01 16:36:07.000 244 7846.47 874.84 53825.00 88888.00 2017-09-01 16:36:08.000 244 7846.54 874.76 53825.02 88888.00 2017-09-01 16:36:09.000 244 7846.60 874.67 53825.03 88888.00 2017-09-01 16:36:10.000 244 7846.67 874.59 53825.05 88888.00 2017-09-01 16:36:11.000 244 7846.74 874.54 53825.06 88888.00 2017-09-01 16:36:12.000 244 7846.81 874.48 53825.09 88888.00 2017-09-01 16:36:13.000 244 7846.87 874.41 53825.09 88888.00 2017-09-01 16:36:14.000 244 7846.91 874.34 53825.05 88888.00 2017-09-01 16:36:15.000 244 7846.92 874.27 53825.02 88888.00 2017-09-01 16:36:16.000 244 7846.94 874.21 53825.00 88888.00 2017-09-01 16:36:17.000 244 7846.95 874.14 53824.96 88888.00 2017-09-01 16:36:18.000 244 7846.95 874.08 53824.92 88888.00 2017-09-01 16:36:19.000 244 7846.94 874.00 53824.90 88888.00 2017-09-01 16:36:20.000 244 7846.92 873.91 53824.86 88888.00 2017-09-01 16:36:21.000 244 7846.89 873.82 53824.79 88888.00 2017-09-01 16:36:22.000 244 7846.86 873.76 53824.71 88888.00 2017-09-01 16:36:23.000 244 7846.79 873.71 53824.65 88888.00 2017-09-01 16:36:24.000 244 7846.72 873.64 53824.58 88888.00 2017-09-01 16:36:25.000 244 7846.68 873.57 53824.53 88888.00 2017-09-01 16:36:26.000 244 7846.66 873.50 53824.49 88888.00 2017-09-01 16:36:27.000 244 7846.65 873.43 53824.47 88888.00 2017-09-01 16:36:28.000 244 7846.66 873.35 53824.47 88888.00 2017-09-01 16:36:29.000 244 7846.69 873.27 53824.47 88888.00 2017-09-01 16:36:30.000 244 7846.72 873.19 53824.47 88888.00 2017-09-01 16:36:31.000 244 7846.74 873.11 53824.48 88888.00 2017-09-01 16:36:32.000 244 7846.77 873.05 53824.48 88888.00 2017-09-01 16:36:33.000 244 7846.81 872.99 53824.48 88888.00 2017-09-01 16:36:34.000 244 7846.83 872.94 53824.47 88888.00 2017-09-01 16:36:35.000 244 7846.84 872.91 53824.43 88888.00 2017-09-01 16:36:36.000 244 7846.83 872.88 53824.38 88888.00 2017-09-01 16:36:37.000 244 7846.83 872.86 53824.35 88888.00 2017-09-01 16:36:38.000 244 7846.83 872.87 53824.30 88888.00 2017-09-01 16:36:39.000 244 7846.83 872.87 53824.24 88888.00 2017-09-01 16:36:40.000 244 7846.83 872.88 53824.20 88888.00 2017-09-01 16:36:41.000 244 7846.84 872.89 53824.17 88888.00 2017-09-01 16:36:42.000 244 7846.85 872.91 53824.15 88888.00 2017-09-01 16:36:43.000 244 7846.87 872.94 53824.14 88888.00 2017-09-01 16:36:44.000 244 7846.91 872.97 53824.16 88888.00 2017-09-01 16:36:45.000 244 7846.98 872.99 53824.19 88888.00 2017-09-01 16:36:46.000 244 7847.05 873.00 53824.23 88888.00 2017-09-01 16:36:47.000 244 7847.11 873.00 53824.26 88888.00 2017-09-01 16:36:48.000 244 7847.18 873.02 53824.28 88888.00 2017-09-01 16:36:49.000 244 7847.26 873.05 53824.30 88888.00 2017-09-01 16:36:50.000 244 7847.34 873.08 53824.32 88888.00 2017-09-01 16:36:51.000 244 7847.41 873.15 53824.32 88888.00 2017-09-01 16:36:52.000 244 7847.48 873.22 53824.32 88888.00 2017-09-01 16:36:53.000 244 7847.54 873.31 53824.31 88888.00 2017-09-01 16:36:54.000 244 7847.60 873.42 53824.28 88888.00 2017-09-01 16:36:55.000 244 7847.64 873.56 53824.24 88888.00 2017-09-01 16:36:56.000 244 7847.68 873.71 53824.21 88888.00 2017-09-01 16:36:57.000 244 7847.71 873.87 53824.16 88888.00 2017-09-01 16:36:58.000 244 7847.76 874.03 53824.13 88888.00 2017-09-01 16:36:59.000 244 7847.81 874.17 53824.11 88888.00 2017-09-01 16:37:00.000 244 7847.85 874.32 53824.09 88888.00 2017-09-01 16:37:01.000 244 7847.88 874.48 53824.04 88888.00 2017-09-01 16:37:02.000 244 7847.89 874.62 53823.98 88888.00 2017-09-01 16:37:03.000 244 7847.90 874.78 53823.94 88888.00 2017-09-01 16:37:04.000 244 7847.91 874.94 53823.88 88888.00 2017-09-01 16:37:05.000 244 7847.90 875.10 53823.82 88888.00 2017-09-01 16:37:06.000 244 7847.90 875.26 53823.76 88888.00 2017-09-01 16:37:07.000 244 7847.90 875.41 53823.73 88888.00 2017-09-01 16:37:08.000 244 7847.91 875.56 53823.70 88888.00 2017-09-01 16:37:09.000 244 7847.93 875.69 53823.68 88888.00 2017-09-01 16:37:10.000 244 7847.95 875.82 53823.65 88888.00 2017-09-01 16:37:11.000 244 7847.96 875.95 53823.62 88888.00 2017-09-01 16:37:12.000 244 7847.98 876.08 53823.59 88888.00 2017-09-01 16:37:13.000 244 7848.01 876.20 53823.59 88888.00 2017-09-01 16:37:14.000 244 7848.04 876.32 53823.60 88888.00 2017-09-01 16:37:15.000 244 7848.08 876.43 53823.59 88888.00 2017-09-01 16:37:16.000 244 7848.13 876.54 53823.60 88888.00 2017-09-01 16:37:17.000 244 7848.18 876.64 53823.62 88888.00 2017-09-01 16:37:18.000 244 7848.23 876.74 53823.64 88888.00 2017-09-01 16:37:19.000 244 7848.28 876.83 53823.65 88888.00 2017-09-01 16:37:20.000 244 7848.33 876.91 53823.68 88888.00 2017-09-01 16:37:21.000 244 7848.39 876.98 53823.71 88888.00 2017-09-01 16:37:22.000 244 7848.44 877.03 53823.74 88888.00 2017-09-01 16:37:23.000 244 7848.47 877.10 53823.75 88888.00 2017-09-01 16:37:24.000 244 7848.50 877.17 53823.75 88888.00 2017-09-01 16:37:25.000 244 7848.53 877.24 53823.77 88888.00 2017-09-01 16:37:26.000 244 7848.56 877.28 53823.78 88888.00 2017-09-01 16:37:27.000 244 7848.58 877.32 53823.79 88888.00 2017-09-01 16:37:28.000 244 7848.58 877.36 53823.79 88888.00 2017-09-01 16:37:29.000 244 7848.57 877.39 53823.79 88888.00 2017-09-01 16:37:30.000 244 7848.57 877.42 53823.78 88888.00 2017-09-01 16:37:31.000 244 7848.55 877.45 53823.77 88888.00 2017-09-01 16:37:32.000 244 7848.52 877.48 53823.75 88888.00 2017-09-01 16:37:33.000 244 7848.49 877.49 53823.73 88888.00 2017-09-01 16:37:34.000 244 7848.46 877.50 53823.72 88888.00 2017-09-01 16:37:35.000 244 7848.44 877.53 53823.70 88888.00 2017-09-01 16:37:36.000 244 7848.42 877.57 53823.68 88888.00 2017-09-01 16:37:37.000 244 7848.39 877.60 53823.66 88888.00 2017-09-01 16:37:38.000 244 7848.38 877.63 53823.65 88888.00 2017-09-01 16:37:39.000 244 7848.36 877.67 53823.65 88888.00 2017-09-01 16:37:40.000 244 7848.35 877.71 53823.63 88888.00 2017-09-01 16:37:41.000 244 7848.32 877.76 53823.63 88888.00 2017-09-01 16:37:42.000 244 7848.31 877.79 53823.63 88888.00 2017-09-01 16:37:43.000 244 7848.30 877.81 53823.62 88888.00 2017-09-01 16:37:44.000 244 7848.29 877.83 53823.64 88888.00 2017-09-01 16:37:45.000 244 7848.29 877.83 53823.68 88888.00 2017-09-01 16:37:46.000 244 7848.30 877.81 53823.70 88888.00 2017-09-01 16:37:47.000 244 7848.31 877.78 53823.74 88888.00 2017-09-01 16:37:48.000 244 7848.31 877.74 53823.79 88888.00 2017-09-01 16:37:49.000 244 7848.32 877.68 53823.82 88888.00 2017-09-01 16:37:50.000 244 7848.33 877.61 53823.84 88888.00 2017-09-01 16:37:51.000 244 7848.33 877.55 53823.87 88888.00 2017-09-01 16:37:52.000 244 7848.33 877.51 53823.88 88888.00 2017-09-01 16:37:53.000 244 7848.34 877.50 53823.89 88888.00 2017-09-01 16:37:54.000 244 7848.34 877.49 53823.90 88888.00 2017-09-01 16:37:55.000 244 7848.32 877.49 53823.89 88888.00 2017-09-01 16:37:56.000 244 7848.31 877.48 53823.90 88888.00 2017-09-01 16:37:57.000 244 7848.29 877.48 53823.91 88888.00 2017-09-01 16:37:58.000 244 7848.26 877.51 53823.88 88888.00 2017-09-01 16:37:59.000 244 7848.25 877.57 53823.85 88888.00 2017-09-01 16:38:00.000 244 7848.24 877.64 53823.84 88888.00 2017-09-01 16:38:01.000 244 7848.25 877.71 53823.83 88888.00 2017-09-01 16:38:02.000 244 7848.27 877.78 53823.84 88888.00 2017-09-01 16:38:03.000 244 7848.30 877.84 53823.88 88888.00 2017-09-01 16:38:04.000 244 7848.35 877.90 53823.91 88888.00 2017-09-01 16:38:05.000 244 7848.40 877.94 53823.95 88888.00 2017-09-01 16:38:06.000 244 7848.45 877.97 53823.97 88888.00 2017-09-01 16:38:07.000 244 7848.50 878.02 53823.99 88888.00 2017-09-01 16:38:08.000 244 7848.55 878.07 53824.02 88888.00 2017-09-01 16:38:09.000 244 7848.60 878.12 53824.05 88888.00 2017-09-01 16:38:10.000 244 7848.65 878.16 53824.07 88888.00 2017-09-01 16:38:11.000 244 7848.70 878.21 53824.09 88888.00 2017-09-01 16:38:12.000 244 7848.74 878.28 53824.11 88888.00 2017-09-01 16:38:13.000 244 7848.78 878.34 53824.12 88888.00 2017-09-01 16:38:14.000 244 7848.82 878.41 53824.13 88888.00 2017-09-01 16:38:15.000 244 7848.86 878.47 53824.13 88888.00 2017-09-01 16:38:16.000 244 7848.91 878.53 53824.14 88888.00 2017-09-01 16:38:17.000 244 7848.95 878.59 53824.17 88888.00 2017-09-01 16:38:18.000 244 7849.00 878.64 53824.20 88888.00 2017-09-01 16:38:19.000 244 7849.06 878.69 53824.22 88888.00 2017-09-01 16:38:20.000 244 7849.12 878.74 53824.28 88888.00 2017-09-01 16:38:21.000 244 7849.20 878.79 53824.33 88888.00 2017-09-01 16:38:22.000 244 7849.28 878.83 53824.38 88888.00 2017-09-01 16:38:23.000 244 7849.35 878.84 53824.43 88888.00 2017-09-01 16:38:24.000 244 7849.42 878.83 53824.50 88888.00 2017-09-01 16:38:25.000 244 7849.51 878.83 53824.56 88888.00 2017-09-01 16:38:26.000 244 7849.59 878.82 53824.61 88888.00 2017-09-01 16:38:27.000 244 7849.67 878.80 53824.68 88888.00 2017-09-01 16:38:28.000 244 7849.76 878.79 53824.76 88888.00 2017-09-01 16:38:29.000 244 7849.85 878.78 53824.82 88888.00 2017-09-01 16:38:30.000 244 7849.93 878.77 53824.89 88888.00 2017-09-01 16:38:31.000 244 7850.02 878.76 53824.97 88888.00 2017-09-01 16:38:32.000 244 7850.12 878.74 53825.04 88888.00 2017-09-01 16:38:33.000 244 7850.21 878.73 53825.11 88888.00 2017-09-01 16:38:34.000 244 7850.27 878.73 53825.16 88888.00 2017-09-01 16:38:35.000 244 7850.34 878.75 53825.20 88888.00 2017-09-01 16:38:36.000 244 7850.39 878.74 53825.21 88888.00 2017-09-01 16:38:37.000 244 7850.44 878.75 53825.23 88888.00 2017-09-01 16:38:38.000 244 7850.49 878.79 53825.24 88888.00 2017-09-01 16:38:39.000 244 7850.54 878.86 53825.27 88888.00 2017-09-01 16:38:40.000 244 7850.60 878.94 53825.29 88888.00 2017-09-01 16:38:41.000 244 7850.68 879.05 53825.33 88888.00 2017-09-01 16:38:42.000 244 7850.78 879.16 53825.38 88888.00 2017-09-01 16:38:43.000 244 7850.89 879.27 53825.43 88888.00 2017-09-01 16:38:44.000 244 7851.01 879.39 53825.50 88888.00 2017-09-01 16:38:45.000 244 7851.14 879.52 53825.58 88888.00 2017-09-01 16:38:46.000 244 7851.29 879.65 53825.65 88888.00 2017-09-01 16:38:47.000 244 7851.44 879.79 53825.72 88888.00 2017-09-01 16:38:48.000 244 7851.57 879.93 53825.79 88888.00 2017-09-01 16:38:49.000 244 7851.72 880.06 53825.87 88888.00 2017-09-01 16:38:50.000 244 7851.86 880.16 53825.95 88888.00 2017-09-01 16:38:51.000 244 7852.01 880.25 53826.04 88888.00 2017-09-01 16:38:52.000 244 7852.15 880.36 53826.11 88888.00 2017-09-01 16:38:53.000 244 7852.30 880.45 53826.18 88888.00 2017-09-01 16:38:54.000 244 7852.43 880.53 53826.25 88888.00 2017-09-01 16:38:55.000 244 7852.56 880.61 53826.32 88888.00 2017-09-01 16:38:56.000 244 7852.69 880.66 53826.41 88888.00 2017-09-01 16:38:57.000 244 7852.82 880.71 53826.50 88888.00 2017-09-01 16:38:58.000 244 7852.95 880.75 53826.58 88888.00 2017-09-01 16:38:59.000 244 7853.08 880.78 53826.65 88888.00 2017-09-01 16:39:00.000 244 7853.19 880.80 53826.72 88888.00 2017-09-01 16:39:01.000 244 7853.30 880.82 53826.78 88888.00 2017-09-01 16:39:02.000 244 7853.40 880.84 53826.83 88888.00 2017-09-01 16:39:03.000 244 7853.50 880.86 53826.89 88888.00 2017-09-01 16:39:04.000 244 7853.57 880.87 53826.95 88888.00 2017-09-01 16:39:05.000 244 7853.65 880.89 53827.00 88888.00 2017-09-01 16:39:06.000 244 7853.71 880.91 53827.02 88888.00 2017-09-01 16:39:07.000 244 7853.76 880.94 53827.04 88888.00 2017-09-01 16:39:08.000 244 7853.80 880.97 53827.06 88888.00 2017-09-01 16:39:09.000 244 7853.83 881.01 53827.07 88888.00 2017-09-01 16:39:10.000 244 7853.87 881.02 53827.09 88888.00 2017-09-01 16:39:11.000 244 7853.92 881.03 53827.12 88888.00 2017-09-01 16:39:12.000 244 7853.95 881.05 53827.14 88888.00 2017-09-01 16:39:13.000 244 7853.98 881.05 53827.18 88888.00 2017-09-01 16:39:14.000 244 7854.01 881.03 53827.20 88888.00 2017-09-01 16:39:15.000 244 7854.05 881.02 53827.21 88888.00 2017-09-01 16:39:16.000 244 7854.08 881.00 53827.24 88888.00 2017-09-01 16:39:17.000 244 7854.11 880.96 53827.27 88888.00 2017-09-01 16:39:18.000 244 7854.13 880.93 53827.29 88888.00 2017-09-01 16:39:19.000 244 7854.15 880.91 53827.32 88888.00 2017-09-01 16:39:20.000 244 7854.16 880.89 53827.32 88888.00 2017-09-01 16:39:21.000 244 7854.16 880.88 53827.30 88888.00 2017-09-01 16:39:22.000 244 7854.16 880.89 53827.29 88888.00 2017-09-01 16:39:23.000 244 7854.17 880.91 53827.29 88888.00 2017-09-01 16:39:24.000 244 7854.19 880.96 53827.28 88888.00 2017-09-01 16:39:25.000 244 7854.19 881.02 53827.28 88888.00 2017-09-01 16:39:26.000 244 7854.21 881.08 53827.29 88888.00 2017-09-01 16:39:27.000 244 7854.23 881.15 53827.28 88888.00 2017-09-01 16:39:28.000 244 7854.24 881.22 53827.27 88888.00 2017-09-01 16:39:29.000 244 7854.26 881.30 53827.25 88888.00 2017-09-01 16:39:30.000 244 7854.28 881.40 53827.25 88888.00 2017-09-01 16:39:31.000 244 7854.29 881.49 53827.25 88888.00 2017-09-01 16:39:32.000 244 7854.31 881.58 53827.24 88888.00 2017-09-01 16:39:33.000 244 7854.32 881.67 53827.25 88888.00 2017-09-01 16:39:34.000 244 7854.35 881.76 53827.25 88888.00 2017-09-01 16:39:35.000 244 7854.37 881.84 53827.25 88888.00 2017-09-01 16:39:36.000 244 7854.40 881.92 53827.26 88888.00 2017-09-01 16:39:37.000 244 7854.42 882.00 53827.26 88888.00 2017-09-01 16:39:38.000 244 7854.45 882.10 53827.25 88888.00 2017-09-01 16:39:39.000 244 7854.49 882.20 53827.27 88888.00 2017-09-01 16:39:40.000 244 7854.54 882.28 53827.30 88888.00 2017-09-01 16:39:41.000 244 7854.58 882.35 53827.32 88888.00 2017-09-01 16:39:42.000 244 7854.60 882.41 53827.32 88888.00 2017-09-01 16:39:43.000 244 7854.61 882.47 53827.32 88888.00 2017-09-01 16:39:44.000 244 7854.61 882.53 53827.31 88888.00 2017-09-01 16:39:45.000 244 7854.61 882.60 53827.30 88888.00 2017-09-01 16:39:46.000 244 7854.61 882.67 53827.28 88888.00 2017-09-01 16:39:47.000 244 7854.59 882.75 53827.25 88888.00 2017-09-01 16:39:48.000 244 7854.59 882.83 53827.23 88888.00 2017-09-01 16:39:49.000 244 7854.59 882.90 53827.22 88888.00 2017-09-01 16:39:50.000 244 7854.58 882.98 53827.20 88888.00 2017-09-01 16:39:51.000 244 7854.57 883.05 53827.18 88888.00 2017-09-01 16:39:52.000 244 7854.55 883.11 53827.16 88888.00 2017-09-01 16:39:53.000 244 7854.52 883.18 53827.14 88888.00 2017-09-01 16:39:54.000 244 7854.51 883.24 53827.14 88888.00 2017-09-01 16:39:55.000 244 7854.51 883.31 53827.14 88888.00 2017-09-01 16:39:56.000 244 7854.52 883.40 53827.16 88888.00 2017-09-01 16:39:57.000 244 7854.55 883.47 53827.19 88888.00 2017-09-01 16:39:58.000 244 7854.57 883.52 53827.22 88888.00 2017-09-01 16:39:59.000 244 7854.59 883.55 53827.25 88888.00 2017-09-01 16:40:00.000 244 7854.61 883.60 53827.28 88888.00 2017-09-01 16:40:01.000 244 7854.64 883.67 53827.32 88888.00 2017-09-01 16:40:02.000 244 7854.65 883.74 53827.34 88888.00 2017-09-01 16:40:03.000 244 7854.66 883.83 53827.33 88888.00 2017-09-01 16:40:04.000 244 7854.67 883.96 53827.33 88888.00 2017-09-01 16:40:05.000 244 7854.67 884.11 53827.32 88888.00 2017-09-01 16:40:06.000 244 7854.69 884.27 53827.31 88888.00 2017-09-01 16:40:07.000 244 7854.73 884.44 53827.33 88888.00 2017-09-01 16:40:08.000 244 7854.76 884.61 53827.36 88888.00 2017-09-01 16:40:09.000 244 7854.81 884.78 53827.39 88888.00 2017-09-01 16:40:10.000 244 7854.87 884.95 53827.42 88888.00 2017-09-01 16:40:11.000 244 7854.92 885.11 53827.44 88888.00 2017-09-01 16:40:12.000 244 7854.96 885.29 53827.47 88888.00 2017-09-01 16:40:13.000 244 7855.01 885.45 53827.49 88888.00 2017-09-01 16:40:14.000 244 7855.05 885.58 53827.50 88888.00 2017-09-01 16:40:15.000 244 7855.07 885.70 53827.51 88888.00 2017-09-01 16:40:16.000 244 7855.08 885.81 53827.53 88888.00 2017-09-01 16:40:17.000 244 7855.08 885.92 53827.53 88888.00 2017-09-01 16:40:18.000 244 7855.07 886.00 53827.52 88888.00 2017-09-01 16:40:19.000 244 7855.06 886.05 53827.53 88888.00 2017-09-01 16:40:20.000 244 7855.06 886.10 53827.54 88888.00 2017-09-01 16:40:21.000 244 7855.07 886.16 53827.57 88888.00 2017-09-01 16:40:22.000 244 7855.09 886.22 53827.60 88888.00 2017-09-01 16:40:23.000 244 7855.12 886.30 53827.63 88888.00 2017-09-01 16:40:24.000 244 7855.16 886.40 53827.66 88888.00 2017-09-01 16:40:25.000 244 7855.19 886.53 53827.68 88888.00 2017-09-01 16:40:26.000 244 7855.24 886.70 53827.71 88888.00 2017-09-01 16:40:27.000 244 7855.29 886.87 53827.72 88888.00 2017-09-01 16:40:28.000 244 7855.34 887.06 53827.74 88888.00 2017-09-01 16:40:29.000 244 7855.41 887.27 53827.77 88888.00 2017-09-01 16:40:30.000 244 7855.49 887.50 53827.80 88888.00 2017-09-01 16:40:31.000 244 7855.57 887.74 53827.83 88888.00 2017-09-01 16:40:32.000 244 7855.68 887.98 53827.87 88888.00 2017-09-01 16:40:33.000 244 7855.78 888.23 53827.90 88888.00 2017-09-01 16:40:34.000 244 7855.89 888.49 53827.93 88888.00 2017-09-01 16:40:35.000 244 7856.01 888.74 53827.96 88888.00 2017-09-01 16:40:36.000 244 7856.13 888.98 53828.00 88888.00 2017-09-01 16:40:37.000 244 7856.24 889.21 53828.04 88888.00 2017-09-01 16:40:38.000 244 7856.34 889.41 53828.08 88888.00 2017-09-01 16:40:39.000 244 7856.43 889.59 53828.11 88888.00 2017-09-01 16:40:40.000 244 7856.52 889.77 53828.13 88888.00 2017-09-01 16:40:41.000 244 7856.61 889.93 53828.15 88888.00 2017-09-01 16:40:42.000 244 7856.69 890.08 53828.18 88888.00 2017-09-01 16:40:43.000 244 7856.77 890.21 53828.21 88888.00 2017-09-01 16:40:44.000 244 7856.85 890.32 53828.23 88888.00 2017-09-01 16:40:45.000 244 7856.90 890.42 53828.24 88888.00 2017-09-01 16:40:46.000 244 7856.94 890.54 53828.23 88888.00 2017-09-01 16:40:47.000 244 7856.97 890.69 53828.20 88888.00 2017-09-01 16:40:48.000 244 7857.01 890.83 53828.19 88888.00 2017-09-01 16:40:49.000 244 7857.05 890.97 53828.20 88888.00 2017-09-01 16:40:50.000 244 7857.11 891.11 53828.21 88888.00 2017-09-01 16:40:51.000 244 7857.17 891.23 53828.23 88888.00 2017-09-01 16:40:52.000 244 7857.23 891.34 53828.25 88888.00 2017-09-01 16:40:53.000 244 7857.28 891.44 53828.28 88888.00 2017-09-01 16:40:54.000 244 7857.35 891.54 53828.30 88888.00 2017-09-01 16:40:55.000 244 7857.43 891.64 53828.33 88888.00 2017-09-01 16:40:56.000 244 7857.50 891.73 53828.37 88888.00 2017-09-01 16:40:57.000 244 7857.59 891.82 53828.41 88888.00 2017-09-01 16:40:58.000 244 7857.68 891.91 53828.46 88888.00 2017-09-01 16:40:59.000 244 7857.76 891.99 53828.51 88888.00 2017-09-01 16:41:00.000 244 7857.84 892.06 53828.56 88888.00 2017-09-01 16:41:01.000 244 7857.91 892.13 53828.61 88888.00 2017-09-01 16:41:02.000 244 7858.00 892.20 53828.68 88888.00 2017-09-01 16:41:03.000 244 7858.09 892.28 53828.72 88888.00 2017-09-01 16:41:04.000 244 7858.17 892.36 53828.77 88888.00 2017-09-01 16:41:05.000 244 7858.26 892.43 53828.83 88888.00 2017-09-01 16:41:06.000 244 7858.36 892.49 53828.88 88888.00 2017-09-01 16:41:07.000 244 7858.45 892.55 53828.93 88888.00 2017-09-01 16:41:08.000 244 7858.53 892.58 53829.00 88888.00 2017-09-01 16:41:09.000 244 7858.60 892.60 53829.07 88888.00 2017-09-01 16:41:10.000 244 7858.69 892.62 53829.15 88888.00 2017-09-01 16:41:11.000 244 7858.79 892.61 53829.25 88888.00 2017-09-01 16:41:12.000 244 7858.88 892.59 53829.33 88888.00 2017-09-01 16:41:13.000 244 7858.94 892.55 53829.39 88888.00 2017-09-01 16:41:14.000 244 7858.98 892.51 53829.43 88888.00 2017-09-01 16:41:15.000 244 7859.00 892.47 53829.45 88888.00 2017-09-01 16:41:16.000 244 7859.03 892.46 53829.45 88888.00 2017-09-01 16:41:17.000 244 7859.06 892.47 53829.46 88888.00 2017-09-01 16:41:18.000 244 7859.07 892.49 53829.47 88888.00 2017-09-01 16:41:19.000 244 7859.07 892.54 53829.46 88888.00 2017-09-01 16:41:20.000 244 7859.06 892.59 53829.45 88888.00 2017-09-01 16:41:21.000 244 7859.08 892.64 53829.46 88888.00 2017-09-01 16:41:22.000 244 7859.10 892.73 53829.46 88888.00 2017-09-01 16:41:23.000 244 7859.13 892.85 53829.45 88888.00 2017-09-01 16:41:24.000 244 7859.15 892.97 53829.45 88888.00 2017-09-01 16:41:25.000 244 7859.17 893.10 53829.45 88888.00 2017-09-01 16:41:26.000 244 7859.19 893.26 53829.43 88888.00 2017-09-01 16:41:27.000 244 7859.22 893.46 53829.41 88888.00 2017-09-01 16:41:28.000 244 7859.24 893.66 53829.39 88888.00 2017-09-01 16:41:29.000 244 7859.26 893.86 53829.39 88888.00 2017-09-01 16:41:30.000 244 7859.30 894.08 53829.37 88888.00 2017-09-01 16:41:31.000 244 7859.35 894.32 53829.36 88888.00 2017-09-01 16:41:32.000 244 7859.42 894.57 53829.39 88888.00 2017-09-01 16:41:33.000 244 7859.52 894.78 53829.45 88888.00 2017-09-01 16:41:34.000 244 7859.63 894.98 53829.52 88888.00 2017-09-01 16:41:35.000 244 7859.75 895.18 53829.60 88888.00 2017-09-01 16:41:36.000 244 7859.87 895.36 53829.67 88888.00 2017-09-01 16:41:37.000 244 7860.01 895.53 53829.75 88888.00 2017-09-01 16:41:38.000 244 7860.17 895.68 53829.85 88888.00 2017-09-01 16:41:39.000 244 7860.33 895.81 53829.97 88888.00 2017-09-01 16:41:40.000 244 7860.50 895.93 53830.09 88888.00 2017-09-01 16:41:41.000 244 7860.66 896.02 53830.20 88888.00 2017-09-01 16:41:42.000 244 7860.80 896.08 53830.32 88888.00 2017-09-01 16:41:43.000 244 7860.94 896.15 53830.42 88888.00 2017-09-01 16:41:44.000 244 7861.08 896.21 53830.53 88888.00 2017-09-01 16:41:45.000 244 7861.21 896.27 53830.63 88888.00 2017-09-01 16:41:46.000 244 7861.35 896.34 53830.72 88888.00 2017-09-01 16:41:47.000 244 7861.51 896.38 53830.83 88888.00 2017-09-01 16:41:48.000 244 7861.66 896.40 53830.96 88888.00 2017-09-01 16:41:49.000 244 7861.79 896.42 53831.09 88888.00 2017-09-01 16:41:50.000 244 7861.94 896.41 53831.23 88888.00 2017-09-01 16:41:51.000 244 7862.10 896.38 53831.38 88888.00 2017-09-01 16:41:52.000 244 7862.26 896.36 53831.50 88888.00 2017-09-01 16:41:53.000 244 7862.42 896.35 53831.62 88888.00 2017-09-01 16:41:54.000 244 7862.58 896.36 53831.77 88888.00 2017-09-01 16:41:55.000 244 7862.75 896.39 53831.91 88888.00 2017-09-01 16:41:56.000 244 7862.91 896.42 53832.04 88888.00 2017-09-01 16:41:57.000 244 7863.05 896.46 53832.14 88888.00 2017-09-01 16:41:58.000 244 7863.19 896.53 53832.25 88888.00 2017-09-01 16:41:59.000 244 7863.34 896.62 53832.36 88888.00 2017-09-01 16:42:00.000 244 7863.49 896.73 53832.48 88888.00 2017-09-01 16:42:01.000 244 7863.65 896.86 53832.60 88888.00 2017-09-01 16:42:02.000 244 7863.83 896.98 53832.72 88888.00 2017-09-01 16:42:03.000 244 7864.01 897.11 53832.86 88888.00 2017-09-01 16:42:04.000 244 7864.19 897.25 53833.00 88888.00 2017-09-01 16:42:05.000 244 7864.38 897.38 53833.12 88888.00 2017-09-01 16:42:06.000 244 7864.56 897.52 53833.23 88888.00 2017-09-01 16:42:07.000 244 7864.75 897.69 53833.35 88888.00 2017-09-01 16:42:08.000 244 7864.93 897.87 53833.47 88888.00 2017-09-01 16:42:09.000 244 7865.09 898.04 53833.59 88888.00 2017-09-01 16:42:10.000 244 7865.26 898.20 53833.70 88888.00 2017-09-01 16:42:11.000 244 7865.43 898.38 53833.80 88888.00 2017-09-01 16:42:12.000 244 7865.59 898.54 53833.93 88888.00 2017-09-01 16:42:13.000 244 7865.75 898.69 53834.05 88888.00 2017-09-01 16:42:14.000 244 7865.92 898.81 53834.19 88888.00 2017-09-01 16:42:15.000 244 7866.10 898.91 53834.33 88888.00 2017-09-01 16:42:16.000 244 7866.26 898.99 53834.46 88888.00 2017-09-01 16:42:17.000 244 7866.41 899.06 53834.60 88888.00 2017-09-01 16:42:18.000 244 7866.57 899.14 53834.73 88888.00 2017-09-01 16:42:19.000 244 7866.72 899.20 53834.85 88888.00 2017-09-01 16:42:20.000 244 7866.87 899.27 53834.98 88888.00 2017-09-01 16:42:21.000 244 7867.03 899.35 53835.12 88888.00 2017-09-01 16:42:22.000 244 7867.18 899.41 53835.26 88888.00 2017-09-01 16:42:23.000 244 7867.33 899.48 53835.40 88888.00 2017-09-01 16:42:24.000 244 7867.51 899.54 53835.54 88888.00 2017-09-01 16:42:25.000 244 7867.66 899.62 53835.68 88888.00 2017-09-01 16:42:26.000 244 7867.82 899.71 53835.82 88888.00 2017-09-01 16:42:27.000 244 7867.98 899.81 53835.95 88888.00 2017-09-01 16:42:28.000 244 7868.13 899.90 53836.09 88888.00 2017-09-01 16:42:29.000 244 7868.28 900.00 53836.23 88888.00 2017-09-01 16:42:30.000 244 7868.42 900.09 53836.36 88888.00 2017-09-01 16:42:31.000 244 7868.56 900.19 53836.49 88888.00 2017-09-01 16:42:32.000 244 7868.71 900.29 53836.62 88888.00 2017-09-01 16:42:33.000 244 7868.85 900.39 53836.74 88888.00 2017-09-01 16:42:34.000 244 7869.00 900.48 53836.88 88888.00 2017-09-01 16:42:35.000 244 7869.14 900.55 53837.04 88888.00 2017-09-01 16:42:36.000 244 7869.29 900.61 53837.19 88888.00 2017-09-01 16:42:37.000 244 7869.43 900.68 53837.34 88888.00 2017-09-01 16:42:38.000 244 7869.57 900.74 53837.48 88888.00 2017-09-01 16:42:39.000 244 7869.70 900.81 53837.59 88888.00 2017-09-01 16:42:40.000 244 7869.82 900.89 53837.70 88888.00 2017-09-01 16:42:41.000 244 7869.93 900.99 53837.81 88888.00 2017-09-01 16:42:42.000 244 7870.02 901.08 53837.91 88888.00 2017-09-01 16:42:43.000 244 7870.09 901.16 53838.00 88888.00 2017-09-01 16:42:44.000 244 7870.15 901.23 53838.07 88888.00 2017-09-01 16:42:45.000 244 7870.20 901.30 53838.12 88888.00 2017-09-01 16:42:46.000 244 7870.22 901.38 53838.15 88888.00 2017-09-01 16:42:47.000 244 7870.23 901.47 53838.18 88888.00 2017-09-01 16:42:48.000 244 7870.23 901.56 53838.19 88888.00 2017-09-01 16:42:49.000 244 7870.24 901.67 53838.20 88888.00 2017-09-01 16:42:50.000 244 7870.25 901.78 53838.24 88888.00 2017-09-01 16:42:51.000 244 7870.27 901.87 53838.30 88888.00 2017-09-01 16:42:52.000 244 7870.30 902.00 53838.34 88888.00 2017-09-01 16:42:53.000 244 7870.36 902.14 53838.39 88888.00 2017-09-01 16:42:54.000 244 7870.44 902.26 53838.46 88888.00 2017-09-01 16:42:55.000 244 7870.51 902.38 53838.54 88888.00 2017-09-01 16:42:56.000 244 7870.57 902.52 53838.62 88888.00 2017-09-01 16:42:57.000 244 7870.65 902.65 53838.70 88888.00 2017-09-01 16:42:58.000 244 7870.74 902.79 53838.78 88888.00 2017-09-01 16:42:59.000 244 7870.81 902.91 53838.86 88888.00 2017-09-01 16:43:00.000 244 7870.87 903.01 53838.93 88888.00 2017-09-01 16:43:01.000 244 7870.95 903.12 53839.00 88888.00 2017-09-01 16:43:02.000 244 7871.03 903.25 53839.06 88888.00 2017-09-01 16:43:03.000 244 7871.10 903.36 53839.11 88888.00 2017-09-01 16:43:04.000 244 7871.15 903.47 53839.17 88888.00 2017-09-01 16:43:05.000 244 7871.22 903.59 53839.23 88888.00 2017-09-01 16:43:06.000 244 7871.28 903.71 53839.27 88888.00 2017-09-01 16:43:07.000 244 7871.32 903.84 53839.31 88888.00 2017-09-01 16:43:08.000 244 7871.36 903.97 53839.34 88888.00 2017-09-01 16:43:09.000 244 7871.39 904.08 53839.38 88888.00 2017-09-01 16:43:10.000 244 7871.44 904.21 53839.42 88888.00 2017-09-01 16:43:11.000 244 7871.46 904.33 53839.45 88888.00 2017-09-01 16:43:12.000 244 7871.46 904.46 53839.46 88888.00 2017-09-01 16:43:13.000 244 7871.48 904.62 53839.47 88888.00 2017-09-01 16:43:14.000 244 7871.51 904.79 53839.50 88888.00 2017-09-01 16:43:15.000 244 7871.53 904.95 53839.51 88888.00 2017-09-01 16:43:16.000 244 7871.55 905.16 53839.50 88888.00 2017-09-01 16:43:17.000 244 7871.57 905.41 53839.50 88888.00 2017-09-01 16:43:18.000 244 7871.60 905.66 53839.50 88888.00 2017-09-01 16:43:19.000 244 7871.62 905.91 53839.50 88888.00 2017-09-01 16:43:20.000 244 7871.65 906.18 53839.49 88888.00 2017-09-01 16:43:21.000 244 7871.68 906.45 53839.48 88888.00 2017-09-01 16:43:22.000 244 7871.69 906.69 53839.46 88888.00 2017-09-01 16:43:23.000 244 7871.70 906.92 53839.46 88888.00 2017-09-01 16:43:24.000 244 7871.71 907.11 53839.47 88888.00 2017-09-01 16:43:25.000 244 7871.70 907.29 53839.48 88888.00 2017-09-01 16:43:26.000 244 7871.68 907.47 53839.48 88888.00 2017-09-01 16:43:27.000 244 7871.66 907.63 53839.47 88888.00 2017-09-01 16:43:28.000 244 7871.61 907.75 53839.46 88888.00 2017-09-01 16:43:29.000 244 7871.57 907.85 53839.45 88888.00 2017-09-01 16:43:30.000 244 7871.53 907.95 53839.43 88888.00 2017-09-01 16:43:31.000 244 7871.47 908.04 53839.41 88888.00 2017-09-01 16:43:32.000 244 7871.39 908.12 53839.38 88888.00 2017-09-01 16:43:33.000 244 7871.31 908.21 53839.36 88888.00 2017-09-01 16:43:34.000 244 7871.23 908.30 53839.32 88888.00 2017-09-01 16:43:35.000 244 7871.16 908.40 53839.29 88888.00 2017-09-01 16:43:36.000 244 7871.09 908.52 53839.27 88888.00 2017-09-01 16:43:37.000 244 7871.03 908.62 53839.25 88888.00 2017-09-01 16:43:38.000 244 7870.99 908.72 53839.26 88888.00 2017-09-01 16:43:39.000 244 7870.95 908.84 53839.28 88888.00 2017-09-01 16:43:40.000 244 7870.91 908.95 53839.28 88888.00 2017-09-01 16:43:41.000 244 7870.89 909.05 53839.29 88888.00 2017-09-01 16:43:42.000 244 7870.89 909.14 53839.32 88888.00 2017-09-01 16:43:43.000 244 7870.86 909.22 53839.34 88888.00 2017-09-01 16:43:44.000 244 7870.83 909.30 53839.36 88888.00 2017-09-01 16:43:45.000 244 7870.80 909.36 53839.37 88888.00 2017-09-01 16:43:46.000 244 7870.75 909.40 53839.38 88888.00 2017-09-01 16:43:47.000 244 7870.71 909.43 53839.38 88888.00 2017-09-01 16:43:48.000 244 7870.65 909.46 53839.39 88888.00 2017-09-01 16:43:49.000 244 7870.60 909.49 53839.41 88888.00 2017-09-01 16:43:50.000 244 7870.56 909.50 53839.42 88888.00 2017-09-01 16:43:51.000 244 7870.52 909.51 53839.43 88888.00 2017-09-01 16:43:52.000 244 7870.48 909.52 53839.45 88888.00 2017-09-01 16:43:53.000 244 7870.43 909.51 53839.47 88888.00 2017-09-01 16:43:54.000 244 7870.38 909.48 53839.50 88888.00 2017-09-01 16:43:55.000 244 7870.33 909.45 53839.51 88888.00 2017-09-01 16:43:56.000 244 7870.29 909.43 53839.52 88888.00 2017-09-01 16:43:57.000 244 7870.24 909.42 53839.52 88888.00 2017-09-01 16:43:58.000 244 7870.18 909.43 53839.52 88888.00 2017-09-01 16:43:59.000 244 7870.11 909.44 53839.52 88888.00 2017-09-01 16:44:00.000 244 7870.04 909.46 53839.53 88888.00 2017-09-01 16:44:01.000 244 7869.98 909.48 53839.53 88888.00 2017-09-01 16:44:02.000 244 7869.94 909.52 53839.52 88888.00 2017-09-01 16:44:03.000 244 7869.91 909.57 53839.54 88888.00 2017-09-01 16:44:04.000 244 7869.88 909.63 53839.55 88888.00 2017-09-01 16:44:05.000 244 7869.86 909.70 53839.55 88888.00 2017-09-01 16:44:06.000 244 7869.85 909.75 53839.57 88888.00 2017-09-01 16:44:07.000 244 7869.81 909.81 53839.58 88888.00 2017-09-01 16:44:08.000 244 7869.77 909.87 53839.57 88888.00 2017-09-01 16:44:09.000 244 7869.73 909.91 53839.56 88888.00 2017-09-01 16:44:10.000 244 7869.69 909.94 53839.57 88888.00 2017-09-01 16:44:11.000 244 7869.64 909.97 53839.55 88888.00 2017-09-01 16:44:12.000 244 7869.59 910.00 53839.54 88888.00 2017-09-01 16:44:13.000 244 7869.53 910.03 53839.52 88888.00 2017-09-01 16:44:14.000 244 7869.45 910.05 53839.49 88888.00 2017-09-01 16:44:15.000 244 7869.38 910.05 53839.45 88888.00 2017-09-01 16:44:16.000 244 7869.29 910.06 53839.42 88888.00 2017-09-01 16:44:17.000 244 7869.20 910.08 53839.38 88888.00 2017-09-01 16:44:18.000 244 7869.12 910.09 53839.34 88888.00 2017-09-01 16:44:19.000 244 7869.04 910.09 53839.30 88888.00 2017-09-01 16:44:20.000 244 7868.98 910.10 53839.30 88888.00 2017-09-01 16:44:21.000 244 7868.93 910.08 53839.31 88888.00 2017-09-01 16:44:22.000 244 7868.88 910.05 53839.31 88888.00 2017-09-01 16:44:23.000 244 7868.81 910.02 53839.32 88888.00 2017-09-01 16:44:24.000 244 7868.76 909.99 53839.32 88888.00 2017-09-01 16:44:25.000 244 7868.72 909.95 53839.33 88888.00 2017-09-01 16:44:26.000 244 7868.67 909.90 53839.34 88888.00 2017-09-01 16:44:27.000 244 7868.63 909.85 53839.34 88888.00 2017-09-01 16:44:28.000 244 7868.60 909.80 53839.36 88888.00 2017-09-01 16:44:29.000 244 7868.55 909.76 53839.36 88888.00 2017-09-01 16:44:30.000 244 7868.49 909.72 53839.37 88888.00 2017-09-01 16:44:31.000 244 7868.43 909.66 53839.36 88888.00 2017-09-01 16:44:32.000 244 7868.34 909.62 53839.31 88888.00 2017-09-01 16:44:33.000 244 7868.24 909.59 53839.27 88888.00 2017-09-01 16:44:34.000 244 7868.15 909.55 53839.22 88888.00 2017-09-01 16:44:35.000 244 7868.04 909.53 53839.17 88888.00 2017-09-01 16:44:36.000 244 7867.95 909.52 53839.14 88888.00 2017-09-01 16:44:37.000 244 7867.87 909.50 53839.12 88888.00 2017-09-01 16:44:38.000 244 7867.79 909.49 53839.10 88888.00 2017-09-01 16:44:39.000 244 7867.71 909.46 53839.08 88888.00 2017-09-01 16:44:40.000 244 7867.63 909.43 53839.07 88888.00 2017-09-01 16:44:41.000 244 7867.56 909.40 53839.07 88888.00 2017-09-01 16:44:42.000 244 7867.50 909.37 53839.05 88888.00 2017-09-01 16:44:43.000 244 7867.42 909.34 53839.04 88888.00 2017-09-01 16:44:44.000 244 7867.35 909.31 53839.07 88888.00 2017-09-01 16:44:45.000 244 7867.28 909.29 53839.09 88888.00 2017-09-01 16:44:46.000 244 7867.22 909.27 53839.06 88888.00 2017-09-01 16:44:47.000 244 7867.17 909.27 53839.05 88888.00 2017-09-01 16:44:48.000 244 7867.14 909.25 53839.07 88888.00 2017-09-01 16:44:49.000 244 7867.12 909.22 53839.08 88888.00 2017-09-01 16:44:50.000 244 7867.10 909.19 53839.10 88888.00 2017-09-01 16:44:51.000 244 7867.10 909.17 53839.13 88888.00 2017-09-01 16:44:52.000 244 7867.09 909.13 53839.16 88888.00 2017-09-01 16:44:53.000 244 7867.07 909.08 53839.19 88888.00 2017-09-01 16:44:54.000 244 7867.06 909.03 53839.21 88888.00 2017-09-01 16:44:55.000 244 7867.05 908.96 53839.23 88888.00 2017-09-01 16:44:56.000 244 7867.03 908.91 53839.24 88888.00 2017-09-01 16:44:57.000 244 7867.02 908.88 53839.25 88888.00 2017-09-01 16:44:58.000 244 7867.02 908.86 53839.28 88888.00 2017-09-01 16:44:59.000 244 7867.02 908.84 53839.31 88888.00 2017-09-01 16:45:00.000 244 7867.02 908.83 53839.32 88888.00 2017-09-01 16:45:01.000 244 7867.02 908.82 53839.33 88888.00 2017-09-01 16:45:02.000 244 7867.04 908.83 53839.36 88888.00 2017-09-01 16:45:03.000 244 7867.04 908.82 53839.38 88888.00 2017-09-01 16:45:04.000 244 7867.04 908.80 53839.39 88888.00 2017-09-01 16:45:05.000 244 7867.03 908.78 53839.38 88888.00 2017-09-01 16:45:06.000 244 7867.00 908.76 53839.38 88888.00 2017-09-01 16:45:07.000 244 7866.96 908.73 53839.38 88888.00 2017-09-01 16:45:08.000 244 7866.91 908.68 53839.33 88888.00 2017-09-01 16:45:09.000 244 7866.84 908.64 53839.29 88888.00 2017-09-01 16:45:10.000 244 7866.79 908.58 53839.28 88888.00 2017-09-01 16:45:11.000 244 7866.74 908.49 53839.28 88888.00 2017-09-01 16:45:12.000 244 7866.71 908.40 53839.31 88888.00 2017-09-01 16:45:13.000 244 7866.71 908.28 53839.37 88888.00 2017-09-01 16:45:14.000 244 7866.70 908.11 53839.43 88888.00 2017-09-01 16:45:15.000 244 7866.69 907.93 53839.46 88888.00 2017-09-01 16:45:16.000 244 7866.67 907.75 53839.50 88888.00 2017-09-01 16:45:17.000 244 7866.65 907.57 53839.55 88888.00 2017-09-01 16:45:18.000 244 7866.65 907.41 53839.59 88888.00 2017-09-01 16:45:19.000 244 7866.67 907.28 53839.66 88888.00 2017-09-01 16:45:20.000 244 7866.70 907.16 53839.73 88888.00 2017-09-01 16:45:21.000 244 7866.76 907.06 53839.81 88888.00 2017-09-01 16:45:22.000 244 7866.83 906.98 53839.89 88888.00 2017-09-01 16:45:23.000 244 7866.91 906.90 53839.97 88888.00 2017-09-01 16:45:24.000 244 7867.00 906.83 53840.07 88888.00 2017-09-01 16:45:25.000 244 7867.10 906.79 53840.18 88888.00 2017-09-01 16:45:26.000 244 7867.22 906.75 53840.29 88888.00 2017-09-01 16:45:27.000 244 7867.35 906.69 53840.40 88888.00 2017-09-01 16:45:28.000 244 7867.47 906.62 53840.53 88888.00 2017-09-01 16:45:29.000 244 7867.61 906.53 53840.64 88888.00 2017-09-01 16:45:30.000 244 7867.73 906.40 53840.78 88888.00 2017-09-01 16:45:31.000 244 7867.83 906.26 53840.90 88888.00 2017-09-01 16:45:32.000 244 7867.92 906.12 53841.00 88888.00 2017-09-01 16:45:33.000 244 7867.99 905.97 53841.07 88888.00 2017-09-01 16:45:34.000 244 7868.05 905.82 53841.14 88888.00 2017-09-01 16:45:35.000 244 7868.09 905.69 53841.18 88888.00 2017-09-01 16:45:36.000 244 7868.13 905.56 53841.23 88888.00 2017-09-01 16:45:37.000 244 7868.15 905.43 53841.27 88888.00 2017-09-01 16:45:38.000 244 7868.17 905.31 53841.29 88888.00 2017-09-01 16:45:39.000 244 7868.17 905.22 53841.30 88888.00 2017-09-01 16:45:40.000 244 7868.16 905.15 53841.29 88888.00 2017-09-01 16:45:41.000 244 7868.16 905.10 53841.27 88888.00 2017-09-01 16:45:42.000 244 7868.16 905.08 53841.28 88888.00 2017-09-01 16:45:43.000 244 7868.17 905.07 53841.29 88888.00 2017-09-01 16:45:44.000 244 7868.21 905.06 53841.32 88888.00 2017-09-01 16:45:45.000 244 7868.27 905.03 53841.39 88888.00 2017-09-01 16:45:46.000 244 7868.34 904.98 53841.47 88888.00 2017-09-01 16:45:47.000 244 7868.43 904.92 53841.55 88888.00 2017-09-01 16:45:48.000 244 7868.53 904.85 53841.63 88888.00 2017-09-01 16:45:49.000 244 7868.63 904.75 53841.74 88888.00 2017-09-01 16:45:50.000 244 7868.74 904.63 53841.85 88888.00 2017-09-01 16:45:51.000 244 7868.84 904.52 53841.95 88888.00 2017-09-01 16:45:52.000 244 7868.94 904.39 53842.05 88888.00 2017-09-01 16:45:53.000 244 7869.03 904.27 53842.13 88888.00 2017-09-01 16:45:54.000 244 7869.11 904.19 53842.20 88888.00 2017-09-01 16:45:55.000 244 7869.18 904.12 53842.25 88888.00 2017-09-01 16:45:56.000 244 7869.25 904.02 53842.29 88888.00 2017-09-01 16:45:57.000 244 7869.30 903.93 53842.33 88888.00 2017-09-01 16:45:58.000 244 7869.36 903.85 53842.38 88888.00 2017-09-01 16:45:59.000 244 7869.43 903.77 53842.45 88888.00 2017-09-01 16:46:00.000 244 7869.50 903.69 53842.50 88888.00 2017-09-01 16:46:01.000 244 7869.55 903.62 53842.54 88888.00 2017-09-01 16:46:02.000 244 7869.60 903.58 53842.57 88888.00 2017-09-01 16:46:03.000 244 7869.67 903.53 53842.61 88888.00 2017-09-01 16:46:04.000 244 7869.73 903.46 53842.64 88888.00 2017-09-01 16:46:05.000 244 7869.79 903.41 53842.68 88888.00 2017-09-01 16:46:06.000 244 7869.86 903.38 53842.75 88888.00 2017-09-01 16:46:07.000 244 7869.93 903.33 53842.83 88888.00 2017-09-01 16:46:08.000 244 7869.99 903.25 53842.89 88888.00 2017-09-01 16:46:09.000 244 7870.08 903.19 53842.94 88888.00 2017-09-01 16:46:10.000 244 7870.14 903.14 53842.98 88888.00 2017-09-01 16:46:11.000 244 7870.20 903.08 53843.02 88888.00 2017-09-01 16:46:12.000 244 7870.27 903.02 53843.06 88888.00 2017-09-01 16:46:13.000 244 7870.34 902.98 53843.11 88888.00 2017-09-01 16:46:14.000 244 7870.42 902.96 53843.16 88888.00 2017-09-01 16:46:15.000 244 7870.49 902.92 53843.21 88888.00 2017-09-01 16:46:16.000 244 7870.56 902.87 53843.28 88888.00 2017-09-01 16:46:17.000 244 7870.63 902.81 53843.33 88888.00 2017-09-01 16:46:18.000 244 7870.69 902.77 53843.36 88888.00 2017-09-01 16:46:19.000 244 7870.75 902.75 53843.39 88888.00 2017-09-01 16:46:20.000 244 7870.81 902.74 53843.42 88888.00 2017-09-01 16:46:21.000 244 7870.87 902.76 53843.44 88888.00 2017-09-01 16:46:22.000 244 7870.93 902.79 53843.45 88888.00 2017-09-01 16:46:23.000 244 7870.99 902.80 53843.47 88888.00 2017-09-01 16:46:24.000 244 7871.06 902.80 53843.50 88888.00 2017-09-01 16:46:25.000 244 7871.14 902.80 53843.55 88888.00 2017-09-01 16:46:26.000 244 7871.20 902.80 53843.59 88888.00 2017-09-01 16:46:27.000 244 7871.26 902.77 53843.63 88888.00 2017-09-01 16:46:28.000 244 7871.33 902.70 53843.66 88888.00 2017-09-01 16:46:29.000 244 7871.38 902.63 53843.67 88888.00 2017-09-01 16:46:30.000 244 7871.40 902.55 53843.69 88888.00 2017-09-01 16:46:31.000 244 7871.41 902.44 53843.70 88888.00 2017-09-01 16:46:32.000 244 7871.42 902.32 53843.70 88888.00 2017-09-01 16:46:33.000 244 7871.43 902.22 53843.70 88888.00 2017-09-01 16:46:34.000 244 7871.43 902.14 53843.69 88888.00 2017-09-01 16:46:35.000 244 7871.43 902.08 53843.67 88888.00 2017-09-01 16:46:36.000 244 7871.44 902.02 53843.67 88888.00 2017-09-01 16:46:37.000 244 7871.47 901.97 53843.68 88888.00 2017-09-01 16:46:38.000 244 7871.52 901.91 53843.71 88888.00 2017-09-01 16:46:39.000 244 7871.59 901.85 53843.77 88888.00 2017-09-01 16:46:40.000 244 7871.67 901.79 53843.83 88888.00 2017-09-01 16:46:41.000 244 7871.75 901.73 53843.89 88888.00 2017-09-01 16:46:42.000 244 7871.83 901.68 53843.94 88888.00 2017-09-01 16:46:43.000 244 7871.93 901.64 53844.00 88888.00 2017-09-01 16:46:44.000 244 7872.04 901.59 53844.07 88888.00 2017-09-01 16:46:45.000 244 7872.13 901.55 53844.14 88888.00 2017-09-01 16:46:46.000 244 7872.23 901.50 53844.19 88888.00 2017-09-01 16:46:47.000 244 7872.34 901.43 53844.25 88888.00 2017-09-01 16:46:48.000 244 7872.43 901.36 53844.31 88888.00 2017-09-01 16:46:49.000 244 7872.50 901.30 53844.34 88888.00 2017-09-01 16:46:50.000 244 7872.56 901.22 53844.36 88888.00 2017-09-01 16:46:51.000 244 7872.59 901.13 53844.37 88888.00 2017-09-01 16:46:52.000 244 7872.61 901.04 53844.36 88888.00 2017-09-01 16:46:53.000 244 7872.63 900.96 53844.35 88888.00 2017-09-01 16:46:54.000 244 7872.64 900.89 53844.35 88888.00 2017-09-01 16:46:55.000 244 7872.66 900.82 53844.34 88888.00 2017-09-01 16:46:56.000 244 7872.70 900.74 53844.35 88888.00 2017-09-01 16:46:57.000 244 7872.75 900.64 53844.39 88888.00 2017-09-01 16:46:58.000 244 7872.80 900.55 53844.44 88888.00 2017-09-01 16:46:59.000 244 7872.87 900.47 53844.50 88888.00 2017-09-01 16:47:00.000 244 7872.96 900.36 53844.57 88888.00 2017-09-01 16:47:01.000 244 7873.06 900.22 53844.64 88888.00 2017-09-01 16:47:02.000 244 7873.17 900.07 53844.72 88888.00 2017-09-01 16:47:03.000 244 7873.27 899.90 53844.82 88888.00 2017-09-01 16:47:04.000 244 7873.36 899.69 53844.90 88888.00 2017-09-01 16:47:05.000 244 7873.45 899.48 53844.96 88888.00 2017-09-01 16:47:06.000 244 7873.53 899.28 53845.03 88888.00 2017-09-01 16:47:07.000 244 7873.59 899.04 53845.09 88888.00 2017-09-01 16:47:08.000 244 7873.60 898.78 53845.13 88888.00 2017-09-01 16:47:09.000 244 7873.61 898.52 53845.15 88888.00 2017-09-01 16:47:10.000 244 7873.61 898.26 53845.16 88888.00 2017-09-01 16:47:11.000 244 7873.60 898.05 53845.14 88888.00 2017-09-01 16:47:12.000 244 7873.57 897.86 53845.10 88888.00 2017-09-01 16:47:13.000 244 7873.56 897.68 53845.08 88888.00 2017-09-01 16:47:14.000 244 7873.55 897.53 53845.08 88888.00 2017-09-01 16:47:15.000 244 7873.55 897.42 53845.07 88888.00 2017-09-01 16:47:16.000 244 7873.57 897.32 53845.06 88888.00 2017-09-01 16:47:17.000 244 7873.59 897.24 53845.07 88888.00 2017-09-01 16:47:18.000 244 7873.61 897.17 53845.08 88888.00 2017-09-01 16:47:19.000 244 7873.63 897.12 53845.07 88888.00 2017-09-01 16:47:20.000 244 7873.67 897.10 53845.06 88888.00 2017-09-01 16:47:21.000 244 7873.72 897.08 53845.06 88888.00 2017-09-01 16:47:22.000 244 7873.76 897.07 53845.05 88888.00 2017-09-01 16:47:23.000 244 7873.80 897.07 53845.03 88888.00 2017-09-01 16:47:24.000 244 7873.83 897.06 53845.00 88888.00 2017-09-01 16:47:25.000 244 7873.86 897.05 53844.97 88888.00 2017-09-01 16:47:26.000 244 7873.87 897.03 53844.93 88888.00 2017-09-01 16:47:27.000 244 7873.86 897.02 53844.88 88888.00 2017-09-01 16:47:28.000 244 7873.87 897.02 53844.83 88888.00 2017-09-01 16:47:29.000 244 7873.88 897.04 53844.78 88888.00 2017-09-01 16:47:30.000 244 7873.91 897.08 53844.75 88888.00 2017-09-01 16:47:31.000 244 7873.95 897.15 53844.73 88888.00 2017-09-01 16:47:32.000 244 7873.99 897.22 53844.72 88888.00 2017-09-01 16:47:33.000 244 7874.05 897.26 53844.73 88888.00 2017-09-01 16:47:34.000 244 7874.13 897.29 53844.75 88888.00 2017-09-01 16:47:35.000 244 7874.22 897.30 53844.78 88888.00 2017-09-01 16:47:36.000 244 7874.28 897.29 53844.80 88888.00 2017-09-01 16:47:37.000 244 7874.32 897.25 53844.81 88888.00 2017-09-01 16:47:38.000 244 7874.34 897.19 53844.81 88888.00 2017-09-01 16:47:39.000 244 7874.35 897.12 53844.80 88888.00 2017-09-01 16:47:40.000 244 7874.35 897.06 53844.77 88888.00 2017-09-01 16:47:41.000 244 7874.34 896.99 53844.73 88888.00 2017-09-01 16:47:42.000 244 7874.32 896.93 53844.68 88888.00 2017-09-01 16:47:43.000 244 7874.30 896.88 53844.62 88888.00 2017-09-01 16:47:44.000 244 7874.28 896.81 53844.58 88888.00 2017-09-01 16:47:45.000 244 7874.24 896.74 53844.54 88888.00 2017-09-01 16:47:46.000 244 7874.19 896.68 53844.48 88888.00 2017-09-01 16:47:47.000 244 7874.12 896.60 53844.42 88888.00 2017-09-01 16:47:48.000 244 7874.06 896.50 53844.37 88888.00 2017-09-01 16:47:49.000 244 7874.03 896.42 53844.34 88888.00 2017-09-01 16:47:50.000 244 7874.00 896.36 53844.32 88888.00 2017-09-01 16:47:51.000 244 7873.97 896.29 53844.29 88888.00 2017-09-01 16:47:52.000 244 7873.93 896.21 53844.25 88888.00 2017-09-01 16:47:53.000 244 7873.91 896.13 53844.24 88888.00 2017-09-01 16:47:54.000 244 7873.89 896.03 53844.24 88888.00 2017-09-01 16:47:55.000 244 7873.87 895.92 53844.24 88888.00 2017-09-01 16:47:56.000 244 7873.84 895.82 53844.22 88888.00 2017-09-01 16:47:57.000 244 7873.81 895.75 53844.19 88888.00 2017-09-01 16:47:58.000 244 7873.77 895.64 53844.16 88888.00 2017-09-01 16:47:59.000 244 7873.72 895.50 53844.13 88888.00 2017-09-01 16:48:00.000 244 7873.64 895.35 53844.08 88888.00 2017-09-01 16:48:01.000 244 7873.56 895.21 53844.04 88888.00 2017-09-01 16:48:02.000 244 7873.47 895.05 53843.99 88888.00 2017-09-01 16:48:03.000 244 7873.38 894.89 53843.92 88888.00 2017-09-01 16:48:04.000 244 7873.29 894.76 53843.87 88888.00 2017-09-01 16:48:05.000 244 7873.21 894.64 53843.82 88888.00 2017-09-01 16:48:06.000 244 7873.11 894.52 53843.75 88888.00 2017-09-01 16:48:07.000 244 7873.04 894.42 53843.68 88888.00 2017-09-01 16:48:08.000 244 7872.97 894.36 53843.63 88888.00 2017-09-01 16:48:09.000 244 7872.90 894.32 53843.58 88888.00 2017-09-01 16:48:10.000 244 7872.83 894.26 53843.54 88888.00 2017-09-01 16:48:11.000 244 7872.77 894.21 53843.50 88888.00 2017-09-01 16:48:12.000 244 7872.72 894.15 53843.47 88888.00 2017-09-01 16:48:13.000 244 7872.67 894.08 53843.45 88888.00 2017-09-01 16:48:14.000 244 7872.62 894.00 53843.41 88888.00 2017-09-01 16:48:15.000 244 7872.58 893.93 53843.38 88888.00 2017-09-01 16:48:16.000 244 7872.55 893.84 53843.38 88888.00 2017-09-01 16:48:17.000 244 7872.53 893.74 53843.38 88888.00 2017-09-01 16:48:18.000 244 7872.52 893.65 53843.39 88888.00 2017-09-01 16:48:19.000 244 7872.53 893.57 53843.39 88888.00 2017-09-01 16:48:20.000 244 7872.53 893.48 53843.39 88888.00 2017-09-01 16:48:21.000 244 7872.52 893.41 53843.39 88888.00 2017-09-01 16:48:22.000 244 7872.52 893.35 53843.39 88888.00 2017-09-01 16:48:23.000 244 7872.52 893.27 53843.39 88888.00 2017-09-01 16:48:24.000 244 7872.53 893.21 53843.38 88888.00 2017-09-01 16:48:25.000 244 7872.54 893.16 53843.40 88888.00 2017-09-01 16:48:26.000 244 7872.57 893.09 53843.41 88888.00 2017-09-01 16:48:27.000 244 7872.59 892.97 53843.41 88888.00 2017-09-01 16:48:28.000 244 7872.60 892.81 53843.44 88888.00 2017-09-01 16:48:29.000 244 7872.60 892.64 53843.46 88888.00 2017-09-01 16:48:30.000 244 7872.58 892.45 53843.46 88888.00 2017-09-01 16:48:31.000 244 7872.56 892.22 53843.46 88888.00 2017-09-01 16:48:32.000 244 7872.53 891.98 53843.47 88888.00 2017-09-01 16:48:33.000 244 7872.50 891.73 53843.50 88888.00 2017-09-01 16:48:34.000 244 7872.48 891.49 53843.53 88888.00 2017-09-01 16:48:35.000 244 7872.48 891.26 53843.55 88888.00 2017-09-01 16:48:36.000 244 7872.50 891.02 53843.59 88888.00 2017-09-01 16:48:37.000 244 7872.51 890.80 53843.62 88888.00 2017-09-01 16:48:38.000 244 7872.53 890.62 53843.66 88888.00 2017-09-01 16:48:39.000 244 7872.57 890.43 53843.71 88888.00 2017-09-01 16:48:40.000 244 7872.63 890.26 53843.77 88888.00 2017-09-01 16:48:41.000 244 7872.69 890.12 53843.82 88888.00 2017-09-01 16:48:42.000 244 7872.76 890.00 53843.86 88888.00 2017-09-01 16:48:43.000 244 7872.84 889.90 53843.91 88888.00 2017-09-01 16:48:44.000 244 7872.91 889.83 53843.94 88888.00 2017-09-01 16:48:45.000 244 7872.96 889.78 53843.96 88888.00 2017-09-01 16:48:46.000 244 7873.02 889.75 53843.98 88888.00 2017-09-01 16:48:47.000 244 7873.08 889.72 53843.99 88888.00 2017-09-01 16:48:48.000 244 7873.11 889.69 53844.00 88888.00 2017-09-01 16:48:49.000 244 7873.15 889.67 53843.99 88888.00 2017-09-01 16:48:50.000 244 7873.21 889.67 53844.00 88888.00 2017-09-01 16:48:51.000 244 7873.27 889.66 53844.01 88888.00 2017-09-01 16:48:52.000 244 7873.33 889.67 53844.02 88888.00 2017-09-01 16:48:53.000 244 7873.39 889.71 53844.05 88888.00 2017-09-01 16:48:54.000 244 7873.46 889.75 53844.06 88888.00 2017-09-01 16:48:55.000 244 7873.52 889.80 53844.05 88888.00 2017-09-01 16:48:56.000 244 7873.60 889.88 53844.05 88888.00 2017-09-01 16:48:57.000 244 7873.70 889.97 53844.07 88888.00 2017-09-01 16:48:58.000 244 7873.80 890.06 53844.12 88888.00 2017-09-01 16:48:59.000 244 7873.91 890.14 53844.18 88888.00 2017-09-01 16:49:00.000 244 7874.03 890.22 53844.22 88888.00 2017-09-01 16:49:01.000 244 7874.16 890.31 53844.28 88888.00 2017-09-01 16:49:02.000 244 7874.29 890.39 53844.34 88888.00 2017-09-01 16:49:03.000 244 7874.42 890.43 53844.39 88888.00 2017-09-01 16:49:04.000 244 7874.54 890.46 53844.46 88888.00 2017-09-01 16:49:05.000 244 7874.64 890.48 53844.54 88888.00 2017-09-01 16:49:06.000 244 7874.73 890.50 53844.58 88888.00 2017-09-01 16:49:07.000 244 7874.82 890.50 53844.61 88888.00 2017-09-01 16:49:08.000 244 7874.90 890.50 53844.65 88888.00 2017-09-01 16:49:09.000 244 7874.95 890.50 53844.65 88888.00 2017-09-01 16:49:10.000 244 7874.96 890.50 53844.62 88888.00 2017-09-01 16:49:11.000 244 7874.98 890.52 53844.61 88888.00 2017-09-01 16:49:12.000 244 7874.98 890.55 53844.58 88888.00 2017-09-01 16:49:13.000 244 7874.97 890.57 53844.54 88888.00 2017-09-01 16:49:14.000 244 7874.95 890.61 53844.50 88888.00 2017-09-01 16:49:15.000 244 7874.93 890.65 53844.45 88888.00 2017-09-01 16:49:16.000 244 7874.91 890.70 53844.41 88888.00 2017-09-01 16:49:17.000 244 7874.90 890.76 53844.38 88888.00 2017-09-01 16:49:18.000 244 7874.90 890.82 53844.38 88888.00 2017-09-01 16:49:19.000 244 7874.91 890.87 53844.38 88888.00 2017-09-01 16:49:20.000 244 7874.93 890.94 53844.40 88888.00 2017-09-01 16:49:21.000 244 7874.98 891.01 53844.42 88888.00 2017-09-01 16:49:22.000 244 7875.03 891.08 53844.46 88888.00 2017-09-01 16:49:23.000 244 7875.11 891.16 53844.52 88888.00 2017-09-01 16:49:24.000 244 7875.19 891.25 53844.57 88888.00 2017-09-01 16:49:25.000 244 7875.27 891.34 53844.60 88888.00 2017-09-01 16:49:26.000 244 7875.36 891.42 53844.63 88888.00 2017-09-01 16:49:27.000 244 7875.42 891.51 53844.65 88888.00 2017-09-01 16:49:28.000 244 7875.45 891.60 53844.64 88888.00 2017-09-01 16:49:29.000 244 7875.48 891.68 53844.63 88888.00 2017-09-01 16:49:30.000 244 7875.49 891.75 53844.63 88888.00 2017-09-01 16:49:31.000 244 7875.48 891.81 53844.62 88888.00 2017-09-01 16:49:32.000 244 7875.50 891.86 53844.61 88888.00 2017-09-01 16:49:33.000 244 7875.53 891.91 53844.64 88888.00 2017-09-01 16:49:34.000 244 7875.55 891.94 53844.67 88888.00 2017-09-01 16:49:35.000 244 7875.56 891.93 53844.68 88888.00 2017-09-01 16:49:36.000 244 7875.59 891.93 53844.70 88888.00 2017-09-01 16:49:37.000 244 7875.63 891.94 53844.75 88888.00 2017-09-01 16:49:38.000 244 7875.64 891.94 53844.77 88888.00 2017-09-01 16:49:39.000 244 7875.65 891.94 53844.77 88888.00 2017-09-01 16:49:40.000 244 7875.68 891.99 53844.78 88888.00 2017-09-01 16:49:41.000 244 7875.72 892.04 53844.82 88888.00 2017-09-01 16:49:42.000 244 7875.73 892.07 53844.82 88888.00 2017-09-01 16:49:43.000 244 7875.72 892.13 53844.80 88888.00 2017-09-01 16:49:44.000 244 7875.75 892.22 53844.81 88888.00 2017-09-01 16:49:45.000 244 7875.77 892.29 53844.84 88888.00 2017-09-01 16:49:46.000 244 7875.75 892.33 53844.81 88888.00 2017-09-01 16:49:47.000 244 7875.73 892.38 53844.77 88888.00 2017-09-01 16:49:48.000 244 7875.72 892.45 53844.76 88888.00 2017-09-01 16:49:49.000 244 7875.68 892.48 53844.75 88888.00 2017-09-01 16:49:50.000 244 7875.57 892.48 53844.69 88888.00 2017-09-01 16:49:51.000 244 7875.45 892.49 53844.58 88888.00 2017-09-01 16:49:52.000 244 7875.36 892.54 53844.48 88888.00 2017-09-01 16:49:53.000 244 7875.27 892.59 53844.42 88888.00 2017-09-01 16:49:54.000 244 7875.14 892.61 53844.32 88888.00 2017-09-01 16:49:55.000 244 7875.02 892.67 53844.23 88888.00 2017-09-01 16:49:56.000 244 7874.95 892.77 53844.20 88888.00 2017-09-01 16:49:57.000 244 7874.88 892.82 53844.18 88888.00 2017-09-01 16:49:58.000 244 7874.79 892.85 53844.15 88888.00 2017-09-01 16:49:59.000 244 7874.73 892.90 53844.14 88888.00 2017-09-01 16:50:00.000 244 7874.72 892.95 53844.16 88888.00 2017-09-01 16:50:01.000 244 7874.72 892.96 53844.20 88888.00 2017-09-01 16:50:02.000 244 7874.70 892.92 53844.23 88888.00 2017-09-01 16:50:03.000 244 7874.67 892.87 53844.26 88888.00 2017-09-01 16:50:04.000 244 7874.67 892.83 53844.31 88888.00 2017-09-01 16:50:05.000 244 7874.66 892.77 53844.35 88888.00 2017-09-01 16:50:06.000 244 7874.61 892.68 53844.36 88888.00 2017-09-01 16:50:07.000 244 7874.55 892.61 53844.36 88888.00 2017-09-01 16:50:08.000 244 7874.52 892.57 53844.37 88888.00 2017-09-01 16:50:09.000 244 7874.49 892.54 53844.37 88888.00 2017-09-01 16:50:10.000 244 7874.44 892.51 53844.36 88888.00 2017-09-01 16:50:11.000 244 7874.41 892.52 53844.34 88888.00 2017-09-01 16:50:12.000 244 7874.42 892.59 53844.37 88888.00 2017-09-01 16:50:13.000 244 7874.47 892.67 53844.44 88888.00 2017-09-01 16:50:14.000 244 7874.52 892.74 53844.52 88888.00 2017-09-01 16:50:15.000 244 7874.59 892.81 53844.57 88888.00 2017-09-01 16:50:16.000 244 7874.68 892.88 53844.65 88888.00 2017-09-01 16:50:17.000 244 7874.79 892.96 53844.77 88888.00 2017-09-01 16:50:18.000 244 7874.91 893.02 53844.89 88888.00 2017-09-01 16:50:19.000 244 7875.02 893.05 53845.00 88888.00 2017-09-01 16:50:20.000 244 7875.14 893.07 53845.11 88888.00 2017-09-01 16:50:21.000 244 7875.26 893.12 53845.21 88888.00 2017-09-01 16:50:22.000 244 7875.37 893.16 53845.30 88888.00 2017-09-01 16:50:23.000 244 7875.45 893.18 53845.35 88888.00 2017-09-01 16:50:24.000 244 7875.51 893.21 53845.38 88888.00 2017-09-01 16:50:25.000 244 7875.55 893.26 53845.40 88888.00 2017-09-01 16:50:26.000 244 7875.59 893.30 53845.43 88888.00 2017-09-01 16:50:27.000 244 7875.61 893.31 53845.45 88888.00 2017-09-01 16:50:28.000 244 7875.61 893.32 53845.45 88888.00 2017-09-01 16:50:29.000 244 7875.64 893.36 53845.45 88888.00 2017-09-01 16:50:30.000 244 7875.70 893.39 53845.48 88888.00 2017-09-01 16:50:31.000 244 7875.75 893.40 53845.54 88888.00 2017-09-01 16:50:32.000 244 7875.78 893.39 53845.58 88888.00 2017-09-01 16:50:33.000 244 7875.83 893.39 53845.63 88888.00 2017-09-01 16:50:34.000 244 7875.88 893.38 53845.68 88888.00 2017-09-01 16:50:35.000 244 7875.89 893.34 53845.69 88888.00 2017-09-01 16:50:36.000 244 7875.86 893.27 53845.66 88888.00 2017-09-01 16:50:37.000 244 7875.83 893.22 53845.64 88888.00 2017-09-01 16:50:38.000 244 7875.80 893.15 53845.64 88888.00 2017-09-01 16:50:39.000 244 7875.69 893.03 53845.61 88888.00 2017-09-01 16:50:40.000 244 7875.55 892.94 53845.50 88888.00 2017-09-01 16:50:41.000 244 7875.41 892.89 53845.39 88888.00 2017-09-01 16:50:42.000 244 7875.27 892.85 53845.30 88888.00 2017-09-01 16:50:43.000 244 7875.10 892.80 53845.19 88888.00 2017-09-01 16:50:44.000 244 7874.95 892.76 53845.09 88888.00 2017-09-01 16:50:45.000 244 7874.84 892.74 53845.02 88888.00 2017-09-01 16:50:46.000 244 7874.76 892.74 53844.98 88888.00 2017-09-01 16:50:47.000 244 7874.69 892.74 53844.95 88888.00 2017-09-01 16:50:48.000 244 7874.65 892.76 53844.94 88888.00 2017-09-01 16:50:49.000 244 7874.62 892.79 53844.95 88888.00 2017-09-01 16:50:50.000 244 7874.60 892.84 53844.95 88888.00 2017-09-01 16:50:51.000 244 7874.58 892.89 53844.95 88888.00 2017-09-01 16:50:52.000 244 7874.58 892.96 53844.96 88888.00 2017-09-01 16:50:53.000 244 7874.57 893.04 53844.96 88888.00 2017-09-01 16:50:54.000 244 7874.55 893.12 53844.94 88888.00 2017-09-01 16:50:55.000 244 7874.51 893.21 53844.91 88888.00 2017-09-01 16:50:56.000 244 7874.48 893.32 53844.88 88888.00 2017-09-01 16:50:57.000 244 7874.44 893.43 53844.83 88888.00 2017-09-01 16:50:58.000 244 7874.40 893.53 53844.79 88888.00 2017-09-01 16:50:59.000 244 7874.39 893.63 53844.77 88888.00 2017-09-01 16:51:00.000 244 7874.40 893.74 53844.78 88888.00 2017-09-01 16:51:01.000 244 7874.40 893.82 53844.79 88888.00 2017-09-01 16:51:02.000 244 7874.38 893.87 53844.79 88888.00 2017-09-01 16:51:03.000 244 7874.37 893.91 53844.80 88888.00 2017-09-01 16:51:04.000 244 7874.36 893.94 53844.81 88888.00 2017-09-01 16:51:05.000 244 7874.36 893.97 53844.81 88888.00 2017-09-01 16:51:06.000 244 7874.36 894.00 53844.82 88888.00 2017-09-01 16:51:07.000 244 7874.38 894.03 53844.86 88888.00 2017-09-01 16:51:08.000 244 7874.41 894.04 53844.90 88888.00 2017-09-01 16:51:09.000 244 7874.43 894.05 53844.93 88888.00 2017-09-01 16:51:10.000 244 7874.44 894.06 53844.97 88888.00 2017-09-01 16:51:11.000 244 7874.45 894.05 53844.98 88888.00 2017-09-01 16:51:12.000 244 7874.43 894.02 53844.98 88888.00 2017-09-01 16:51:13.000 244 7874.41 893.99 53844.99 88888.00 2017-09-01 16:51:14.000 244 7874.40 893.95 53844.99 88888.00 2017-09-01 16:51:15.000 244 7874.40 893.91 53845.00 88888.00 2017-09-01 16:51:16.000 244 7874.39 893.87 53845.04 88888.00 2017-09-01 16:51:17.000 244 7874.39 893.84 53845.07 88888.00 2017-09-01 16:51:18.000 244 7874.39 893.80 53845.10 88888.00 2017-09-01 16:51:19.000 244 7874.36 893.75 53845.11 88888.00 2017-09-01 16:51:20.000 244 7874.32 893.71 53845.09 88888.00 2017-09-01 16:51:21.000 244 7874.26 893.69 53845.05 88888.00 2017-09-01 16:51:22.000 244 7874.19 893.69 53845.02 88888.00 2017-09-01 16:51:23.000 244 7874.10 893.68 53844.98 88888.00 2017-09-01 16:51:24.000 244 7874.00 893.67 53844.92 88888.00 2017-09-01 16:51:25.000 244 7873.90 893.68 53844.85 88888.00 2017-09-01 16:51:26.000 244 7873.83 893.70 53844.81 88888.00 2017-09-01 16:51:27.000 244 7873.75 893.72 53844.79 88888.00 2017-09-01 16:51:28.000 244 7873.67 893.74 53844.78 88888.00 2017-09-01 16:51:29.000 244 7873.62 893.75 53844.77 88888.00 2017-09-01 16:51:30.000 244 7873.59 893.74 53844.79 88888.00 2017-09-01 16:51:31.000 244 7873.57 893.73 53844.82 88888.00 2017-09-01 16:51:32.000 244 7873.55 893.71 53844.86 88888.00 2017-09-01 16:51:33.000 244 7873.54 893.68 53844.90 88888.00 2017-09-01 16:51:34.000 244 7873.54 893.64 53844.94 88888.00 2017-09-01 16:51:35.000 244 7873.51 893.56 53844.98 88888.00 2017-09-01 16:51:36.000 244 7873.45 893.48 53844.99 88888.00 2017-09-01 16:51:37.000 244 7873.39 893.40 53844.99 88888.00 2017-09-01 16:51:38.000 244 7873.31 893.30 53844.98 88888.00 2017-09-01 16:51:39.000 244 7873.21 893.20 53844.95 88888.00 2017-09-01 16:51:40.000 244 7873.10 893.12 53844.91 88888.00 2017-09-01 16:51:41.000 244 7872.98 893.06 53844.88 88888.00 2017-09-01 16:51:42.000 244 7872.86 893.00 53844.83 88888.00 2017-09-01 16:51:43.000 244 7872.76 892.93 53844.79 88888.00 2017-09-01 16:51:44.000 244 7872.67 892.87 53844.77 88888.00 2017-09-01 16:51:45.000 244 7872.60 892.83 53844.77 88888.00 2017-09-01 16:51:46.000 244 7872.52 892.78 53844.78 88888.00 2017-09-01 16:51:47.000 244 7872.45 892.73 53844.79 88888.00 2017-09-01 16:51:48.000 244 7872.39 892.67 53844.81 88888.00 2017-09-01 16:51:49.000 244 7872.35 892.62 53844.83 88888.00 2017-09-01 16:51:50.000 244 7872.33 892.57 53844.87 88888.00 2017-09-01 16:51:51.000 244 7872.31 892.51 53844.91 88888.00 2017-09-01 16:51:52.000 244 7872.31 892.44 53844.97 88888.00 2017-09-01 16:51:53.000 244 7872.33 892.40 53845.03 88888.00 2017-09-01 16:51:54.000 244 7872.35 892.36 53845.09 88888.00 2017-09-01 16:51:55.000 244 7872.38 892.31 53845.16 88888.00 2017-09-01 16:51:56.000 244 7872.41 892.25 53845.23 88888.00 2017-09-01 16:51:57.000 244 7872.42 892.20 53845.29 88888.00 2017-09-01 16:51:58.000 244 7872.44 892.18 53845.37 88888.00 2017-09-01 16:51:59.000 244 7872.47 892.16 53845.43 88888.00 2017-09-01 16:52:00.000 244 7872.48 892.12 53845.47 88888.00 2017-09-01 16:52:01.000 244 7872.49 892.09 53845.52 88888.00 2017-09-01 16:52:02.000 244 7872.51 892.05 53845.57 88888.00 2017-09-01 16:52:03.000 244 7872.55 892.00 53845.64 88888.00 2017-09-01 16:52:04.000 244 7872.57 891.95 53845.70 88888.00 2017-09-01 16:52:05.000 244 7872.59 891.92 53845.77 88888.00 2017-09-01 16:52:06.000 244 7872.63 891.88 53845.86 88888.00 2017-09-01 16:52:07.000 244 7872.69 891.83 53845.95 88888.00 2017-09-01 16:52:08.000 244 7872.74 891.81 53846.03 88888.00 2017-09-01 16:52:09.000 244 7872.80 891.79 53846.11 88888.00 2017-09-01 16:52:10.000 244 7872.85 891.76 53846.19 88888.00 2017-09-01 16:52:11.000 244 7872.92 891.75 53846.27 88888.00 2017-09-01 16:52:12.000 244 7872.99 891.77 53846.34 88888.00 2017-09-01 16:52:13.000 244 7873.07 891.82 53846.42 88888.00 2017-09-01 16:52:14.000 244 7873.17 891.87 53846.52 88888.00 2017-09-01 16:52:15.000 244 7873.27 891.95 53846.62 88888.00 2017-09-01 16:52:16.000 244 7873.36 892.05 53846.71 88888.00 2017-09-01 16:52:17.000 244 7873.45 892.15 53846.79 88888.00 2017-09-01 16:52:18.000 244 7873.53 892.23 53846.86 88888.00 2017-09-01 16:52:19.000 244 7873.59 892.32 53846.92 88888.00 2017-09-01 16:52:20.000 244 7873.65 892.42 53846.98 88888.00 2017-09-01 16:52:21.000 244 7873.70 892.51 53847.03 88888.00 2017-09-01 16:52:22.000 244 7873.75 892.59 53847.08 88888.00 2017-09-01 16:52:23.000 244 7873.78 892.67 53847.12 88888.00 2017-09-01 16:52:24.000 244 7873.79 892.75 53847.16 88888.00 2017-09-01 16:52:25.000 244 7873.81 892.84 53847.18 88888.00 2017-09-01 16:52:26.000 244 7873.83 892.92 53847.21 88888.00 2017-09-01 16:52:27.000 244 7873.85 892.98 53847.26 88888.00 2017-09-01 16:52:28.000 244 7873.87 893.03 53847.30 88888.00 2017-09-01 16:52:29.000 244 7873.88 893.07 53847.34 88888.00 2017-09-01 16:52:30.000 244 7873.90 893.10 53847.39 88888.00 2017-09-01 16:52:31.000 244 7873.92 893.13 53847.45 88888.00 2017-09-01 16:52:32.000 244 7873.94 893.15 53847.51 88888.00 2017-09-01 16:52:33.000 244 7873.95 893.17 53847.57 88888.00 2017-09-01 16:52:34.000 244 7873.96 893.18 53847.61 88888.00 2017-09-01 16:52:35.000 244 7873.96 893.19 53847.64 88888.00 2017-09-01 16:52:36.000 244 7873.96 893.21 53847.67 88888.00 2017-09-01 16:52:37.000 244 7873.95 893.23 53847.68 88888.00 2017-09-01 16:52:38.000 244 7873.92 893.26 53847.68 88888.00 2017-09-01 16:52:39.000 244 7873.90 893.29 53847.68 88888.00 2017-09-01 16:52:40.000 244 7873.86 893.33 53847.68 88888.00 2017-09-01 16:52:41.000 244 7873.84 893.38 53847.70 88888.00 2017-09-01 16:52:42.000 244 7873.83 893.41 53847.73 88888.00 2017-09-01 16:52:43.000 244 7873.82 893.45 53847.76 88888.00 2017-09-01 16:52:44.000 244 7873.82 893.49 53847.80 88888.00 2017-09-01 16:52:45.000 244 7873.85 893.55 53847.86 88888.00 2017-09-01 16:52:46.000 244 7873.90 893.62 53847.91 88888.00 2017-09-01 16:52:47.000 244 7873.95 893.71 53847.98 88888.00 2017-09-01 16:52:48.000 244 7874.02 893.81 53848.06 88888.00 2017-09-01 16:52:49.000 244 7874.10 893.92 53848.14 88888.00 2017-09-01 16:52:50.000 244 7874.21 894.03 53848.23 88888.00 2017-09-01 16:52:51.000 244 7874.32 894.14 53848.32 88888.00 2017-09-01 16:52:52.000 244 7874.44 894.25 53848.44 88888.00 2017-09-01 16:52:53.000 244 7874.56 894.35 53848.56 88888.00 2017-09-01 16:52:54.000 244 7874.68 894.40 53848.67 88888.00 2017-09-01 16:52:55.000 244 7874.78 894.43 53848.77 88888.00 2017-09-01 16:52:56.000 244 7874.86 894.47 53848.83 88888.00 2017-09-01 16:52:57.000 244 7874.91 894.47 53848.86 88888.00 2017-09-01 16:52:58.000 244 7874.90 894.45 53848.86 88888.00 2017-09-01 16:52:59.000 244 7874.84 894.41 53848.82 88888.00 2017-09-01 16:53:00.000 244 7874.76 894.35 53848.77 88888.00 2017-09-01 16:53:01.000 244 7874.68 894.31 53848.73 88888.00 2017-09-01 16:53:02.000 244 7874.61 894.28 53848.70 88888.00 2017-09-01 16:53:03.000 244 7874.54 894.25 53848.66 88888.00 2017-09-01 16:53:04.000 244 7874.48 894.24 53848.63 88888.00 2017-09-01 16:53:05.000 244 7874.43 894.23 53848.61 88888.00 2017-09-01 16:53:06.000 244 7874.38 894.22 53848.59 88888.00 2017-09-01 16:53:07.000 244 7874.31 894.22 53848.56 88888.00 2017-09-01 16:53:08.000 244 7874.24 894.24 53848.55 88888.00 2017-09-01 16:53:09.000 244 7874.20 894.27 53848.54 88888.00 2017-09-01 16:53:10.000 244 7874.19 894.29 53848.53 88888.00 2017-09-01 16:53:11.000 244 7874.18 894.30 53848.54 88888.00 2017-09-01 16:53:12.000 244 7874.19 894.33 53848.57 88888.00 2017-09-01 16:53:13.000 244 7874.20 894.37 53848.61 88888.00 2017-09-01 16:53:14.000 244 7874.21 894.40 53848.64 88888.00 2017-09-01 16:53:15.000 244 7874.23 894.41 53848.68 88888.00 2017-09-01 16:53:16.000 244 7874.26 894.41 53848.73 88888.00 2017-09-01 16:53:17.000 244 7874.29 894.39 53848.79 88888.00 2017-09-01 16:53:18.000 244 7874.32 894.35 53848.83 88888.00 2017-09-01 16:53:19.000 244 7874.33 894.31 53848.88 88888.00 2017-09-01 16:53:20.000 244 7874.36 894.27 53848.94 88888.00 2017-09-01 16:53:21.000 244 7874.41 894.21 53848.98 88888.00 2017-09-01 16:53:22.000 244 7874.44 894.15 53849.05 88888.00 2017-09-01 16:53:23.000 244 7874.47 894.09 53849.13 88888.00 2017-09-01 16:53:24.000 244 7874.54 894.03 53849.21 88888.00 2017-09-01 16:53:25.000 244 7874.60 893.98 53849.30 88888.00 2017-09-01 16:53:26.000 244 7874.67 893.92 53849.39 88888.00 2017-09-01 16:53:27.000 244 7874.74 893.86 53849.46 88888.00 2017-09-01 16:53:28.000 244 7874.80 893.82 53849.52 88888.00 2017-09-01 16:53:29.000 244 7874.85 893.78 53849.57 88888.00 2017-09-01 16:53:30.000 244 7874.89 893.76 53849.60 88888.00 2017-09-01 16:53:31.000 244 7874.91 893.76 53849.61 88888.00 2017-09-01 16:53:32.000 244 7874.92 893.75 53849.62 88888.00 2017-09-01 16:53:33.000 244 7874.93 893.75 53849.62 88888.00 2017-09-01 16:53:34.000 244 7874.93 893.77 53849.62 88888.00 2017-09-01 16:53:35.000 244 7874.91 893.79 53849.61 88888.00 2017-09-01 16:53:36.000 244 7874.88 893.82 53849.60 88888.00 2017-09-01 16:53:37.000 244 7874.86 893.85 53849.58 88888.00 2017-09-01 16:53:38.000 244 7874.84 893.88 53849.57 88888.00 2017-09-01 16:53:39.000 244 7874.81 893.89 53849.57 88888.00 2017-09-01 16:53:40.000 244 7874.79 893.90 53849.57 88888.00 2017-09-01 16:53:41.000 244 7874.75 893.88 53849.57 88888.00 2017-09-01 16:53:42.000 244 7874.71 893.85 53849.56 88888.00 2017-09-01 16:53:43.000 244 7874.68 893.82 53849.56 88888.00 2017-09-01 16:53:44.000 244 7874.65 893.80 53849.57 88888.00 2017-09-01 16:53:45.000 244 7874.62 893.78 53849.56 88888.00 2017-09-01 16:53:46.000 244 7874.60 893.77 53849.56 88888.00 2017-09-01 16:53:47.000 244 7874.59 893.78 53849.57 88888.00 2017-09-01 16:53:48.000 244 7874.59 893.77 53849.59 88888.00 2017-09-01 16:53:49.000 244 7874.59 893.78 53849.61 88888.00 2017-09-01 16:53:50.000 244 7874.61 893.80 53849.63 88888.00 2017-09-01 16:53:51.000 244 7874.64 893.83 53849.65 88888.00 2017-09-01 16:53:52.000 244 7874.68 893.89 53849.68 88888.00 2017-09-01 16:53:53.000 244 7874.71 893.95 53849.71 88888.00 2017-09-01 16:53:54.000 244 7874.76 894.02 53849.75 88888.00 2017-09-01 16:53:55.000 244 7874.83 894.09 53849.81 88888.00 2017-09-01 16:53:56.000 244 7874.90 894.18 53849.86 88888.00 2017-09-01 16:53:57.000 244 7875.00 894.25 53849.93 88888.00 2017-09-01 16:53:58.000 244 7875.12 894.30 53850.02 88888.00 2017-09-01 16:53:59.000 244 7875.22 894.35 53850.10 88888.00 2017-09-01 16:54:00.000 244 7875.33 894.40 53850.17 88888.00 2017-09-01 16:54:01.000 244 7875.45 894.43 53850.25 88888.00 2017-09-01 16:54:02.000 244 7875.56 894.45 53850.34 88888.00 2017-09-01 16:54:03.000 244 7875.67 894.45 53850.42 88888.00 2017-09-01 16:54:04.000 244 7875.77 894.45 53850.49 88888.00 2017-09-01 16:54:05.000 244 7875.86 894.44 53850.56 88888.00 2017-09-01 16:54:06.000 244 7875.94 894.43 53850.62 88888.00 2017-09-01 16:54:07.000 244 7876.00 894.41 53850.65 88888.00 2017-09-01 16:54:08.000 244 7876.05 894.39 53850.67 88888.00 2017-09-01 16:54:09.000 244 7876.11 894.41 53850.69 88888.00 2017-09-01 16:54:10.000 244 7876.15 894.42 53850.71 88888.00 2017-09-01 16:54:11.000 244 7876.16 894.41 53850.73 88888.00 2017-09-01 16:54:12.000 244 7876.16 894.41 53850.73 88888.00 2017-09-01 16:54:13.000 244 7876.18 894.43 53850.72 88888.00 2017-09-01 16:54:14.000 244 7876.20 894.46 53850.71 88888.00 2017-09-01 16:54:15.000 244 7876.22 894.51 53850.71 88888.00 2017-09-01 16:54:16.000 244 7876.25 894.56 53850.71 88888.00 2017-09-01 16:54:17.000 244 7876.27 894.60 53850.73 88888.00 2017-09-01 16:54:18.000 244 7876.30 894.64 53850.75 88888.00 2017-09-01 16:54:19.000 244 7876.33 894.69 53850.77 88888.00 2017-09-01 16:54:20.000 244 7876.35 894.70 53850.79 88888.00 2017-09-01 16:54:21.000 244 7876.38 894.69 53850.82 88888.00 2017-09-01 16:54:22.000 244 7876.42 894.69 53850.85 88888.00 2017-09-01 16:54:23.000 244 7876.45 894.68 53850.88 88888.00 2017-09-01 16:54:24.000 244 7876.48 894.66 53850.91 88888.00 2017-09-01 16:54:25.000 244 7876.50 894.61 53850.93 88888.00 2017-09-01 16:54:26.000 244 7876.50 894.55 53850.92 88888.00 2017-09-01 16:54:27.000 244 7876.51 894.50 53850.91 88888.00 2017-09-01 16:54:28.000 244 7876.51 894.45 53850.91 88888.00 2017-09-01 16:54:29.000 244 7876.51 894.40 53850.91 88888.00 2017-09-01 16:54:30.000 244 7876.51 894.37 53850.91 88888.00 2017-09-01 16:54:31.000 244 7876.52 894.34 53850.91 88888.00 2017-09-01 16:54:32.000 244 7876.56 894.31 53850.94 88888.00 2017-09-01 16:54:33.000 244 7876.61 894.30 53850.97 88888.00 2017-09-01 16:54:34.000 244 7876.67 894.30 53851.00 88888.00 2017-09-01 16:54:35.000 244 7876.75 894.31 53851.04 88888.00 2017-09-01 16:54:36.000 244 7876.83 894.30 53851.09 88888.00 2017-09-01 16:54:37.000 244 7876.89 894.29 53851.12 88888.00 2017-09-01 16:54:38.000 244 7876.95 894.27 53851.16 88888.00 2017-09-01 16:54:39.000 244 7877.00 894.22 53851.19 88888.00 2017-09-01 16:54:40.000 244 7877.00 894.14 53851.18 88888.00 2017-09-01 16:54:41.000 244 7876.99 894.05 53851.14 88888.00 2017-09-01 16:54:42.000 244 7876.96 893.93 53851.09 88888.00 2017-09-01 16:54:43.000 244 7876.89 893.79 53851.04 88888.00 2017-09-01 16:54:44.000 244 7876.80 893.65 53850.98 88888.00 2017-09-01 16:54:45.000 244 7876.73 893.51 53850.94 88888.00 2017-09-01 16:54:46.000 244 7876.64 893.38 53850.88 88888.00 2017-09-01 16:54:47.000 244 7876.54 893.25 53850.81 88888.00 2017-09-01 16:54:48.000 244 7876.43 893.12 53850.74 88888.00 2017-09-01 16:54:49.000 244 7876.34 893.01 53850.68 88888.00 2017-09-01 16:54:50.000 244 7876.24 892.92 53850.60 88888.00 2017-09-01 16:54:51.000 244 7876.15 892.84 53850.52 88888.00 2017-09-01 16:54:52.000 244 7876.07 892.79 53850.46 88888.00 2017-09-01 16:54:53.000 244 7875.99 892.77 53850.42 88888.00 2017-09-01 16:54:54.000 244 7875.92 892.75 53850.36 88888.00 2017-09-01 16:54:55.000 244 7875.86 892.73 53850.30 88888.00 2017-09-01 16:54:56.000 244 7875.83 892.73 53850.28 88888.00 2017-09-01 16:54:57.000 244 7875.81 892.74 53850.27 88888.00 2017-09-01 16:54:58.000 244 7875.80 892.73 53850.25 88888.00 2017-09-01 16:54:59.000 244 7875.80 892.73 53850.25 88888.00 2017-09-01 16:55:00.000 244 7875.82 892.72 53850.27 88888.00 2017-09-01 16:55:01.000 244 7875.85 892.70 53850.30 88888.00 2017-09-01 16:55:02.000 244 7875.89 892.67 53850.34 88888.00 2017-09-01 16:55:03.000 244 7875.94 892.64 53850.38 88888.00 2017-09-01 16:55:04.000 244 7875.99 892.59 53850.41 88888.00 2017-09-01 16:55:05.000 244 7876.03 892.51 53850.45 88888.00 2017-09-01 16:55:06.000 244 7876.04 892.42 53850.46 88888.00 2017-09-01 16:55:07.000 244 7876.04 892.32 53850.47 88888.00 2017-09-01 16:55:08.000 244 7876.05 892.21 53850.49 88888.00 2017-09-01 16:55:09.000 244 7876.05 892.11 53850.48 88888.00 2017-09-01 16:55:10.000 244 7876.04 892.01 53850.47 88888.00 2017-09-01 16:55:11.000 244 7876.06 891.92 53850.47 88888.00 2017-09-01 16:55:12.000 244 7876.07 891.86 53850.48 88888.00 2017-09-01 16:55:13.000 244 7876.07 891.78 53850.47 88888.00 2017-09-01 16:55:14.000 244 7876.06 891.70 53850.46 88888.00 2017-09-01 16:55:15.000 244 7876.06 891.63 53850.47 88888.00 2017-09-01 16:55:16.000 244 7876.06 891.58 53850.45 88888.00 2017-09-01 16:55:17.000 244 7876.07 891.54 53850.43 88888.00 2017-09-01 16:55:18.000 244 7876.08 891.50 53850.44 88888.00 2017-09-01 16:55:19.000 244 7876.11 891.46 53850.46 88888.00 2017-09-01 16:55:20.000 244 7876.14 891.41 53850.49 88888.00 2017-09-01 16:55:21.000 244 7876.17 891.35 53850.53 88888.00 2017-09-01 16:55:22.000 244 7876.22 891.27 53850.57 88888.00 2017-09-01 16:55:23.000 244 7876.26 891.18 53850.60 88888.00 2017-09-01 16:55:24.000 244 7876.29 891.06 53850.62 88888.00 2017-09-01 16:55:25.000 244 7876.31 890.93 53850.65 88888.00 2017-09-01 16:55:26.000 244 7876.31 890.79 53850.67 88888.00 2017-09-01 16:55:27.000 244 7876.31 890.65 53850.67 88888.00 2017-09-01 16:55:28.000 244 7876.29 890.48 53850.68 88888.00 2017-09-01 16:55:29.000 244 7876.23 890.30 53850.66 88888.00 2017-09-01 16:55:30.000 244 7876.16 890.13 53850.62 88888.00 2017-09-01 16:55:31.000 244 7876.10 889.98 53850.59 88888.00 2017-09-01 16:55:32.000 244 7876.03 889.85 53850.55 88888.00 2017-09-01 16:55:33.000 244 7875.93 889.71 53850.50 88888.00 2017-09-01 16:55:34.000 244 7875.84 889.59 53850.46 88888.00 2017-09-01 16:55:35.000 244 7875.79 889.48 53850.43 88888.00 2017-09-01 16:55:36.000 244 7875.73 889.37 53850.40 88888.00 2017-09-01 16:55:37.000 244 7875.66 889.26 53850.36 88888.00 2017-09-01 16:55:38.000 244 7875.61 889.18 53850.35 88888.00 2017-09-01 16:55:39.000 244 7875.57 889.08 53850.35 88888.00 2017-09-01 16:55:40.000 244 7875.53 888.96 53850.32 88888.00 2017-09-01 16:55:41.000 244 7875.50 888.88 53850.29 88888.00 2017-09-01 16:55:42.000 244 7875.46 888.81 53850.28 88888.00 2017-09-01 16:55:43.000 244 7875.42 888.73 53850.26 88888.00 2017-09-01 16:55:44.000 244 7875.38 888.64 53850.22 88888.00 2017-09-01 16:55:45.000 244 7875.33 888.57 53850.21 88888.00 2017-09-01 16:55:46.000 244 7875.29 888.49 53850.20 88888.00 2017-09-01 16:55:47.000 244 7875.25 888.39 53850.17 88888.00 2017-09-01 16:55:48.000 244 7875.19 888.29 53850.13 88888.00 2017-09-01 16:55:49.000 244 7875.14 888.19 53850.10 88888.00 2017-09-01 16:55:50.000 244 7875.07 888.10 53850.08 88888.00 2017-09-01 16:55:51.000 244 7874.97 888.03 53850.05 88888.00 2017-09-01 16:55:52.000 244 7874.91 887.97 53850.01 88888.00 2017-09-01 16:55:53.000 244 7874.88 887.90 53849.98 88888.00 2017-09-01 16:55:54.000 244 7874.82 887.81 53849.96 88888.00 2017-09-01 16:55:55.000 244 7874.77 887.72 53849.91 88888.00 2017-09-01 16:55:56.000 244 7874.74 887.64 53849.89 88888.00 2017-09-01 16:55:57.000 244 7874.72 887.57 53849.89 88888.00 2017-09-01 16:55:58.000 244 7874.67 887.48 53849.87 88888.00 2017-09-01 16:55:59.000 244 7874.63 887.40 53849.83 88888.00 2017-09-01 16:56:00.000 244 7874.63 887.34 53849.83 88888.00 2017-09-01 16:56:01.000 244 7874.64 887.29 53849.84 88888.00 2017-09-01 16:56:02.000 244 7874.62 887.21 53849.82 88888.00 2017-09-01 16:56:03.000 244 7874.62 887.15 53849.83 88888.00 2017-09-01 16:56:04.000 244 7874.66 887.10 53849.87 88888.00 2017-09-01 16:56:05.000 244 7874.69 887.03 53849.89 88888.00 2017-09-01 16:56:06.000 244 7874.70 886.97 53849.90 88888.00 2017-09-01 16:56:07.000 244 7874.74 886.91 53849.94 88888.00 2017-09-01 16:56:08.000 244 7874.79 886.84 53849.98 88888.00 2017-09-01 16:56:09.000 244 7874.81 886.76 53849.99 88888.00 2017-09-01 16:56:10.000 244 7874.82 886.67 53849.99 88888.00 2017-09-01 16:56:11.000 244 7874.83 886.58 53850.00 88888.00 2017-09-01 16:56:12.000 244 7874.82 886.48 53849.99 88888.00 2017-09-01 16:56:13.000 244 7874.80 886.34 53849.97 88888.00 2017-09-01 16:56:14.000 244 7874.77 886.20 53849.94 88888.00 2017-09-01 16:56:15.000 244 7874.74 886.08 53849.92 88888.00 2017-09-01 16:56:16.000 244 7874.68 885.92 53849.87 88888.00 2017-09-01 16:56:17.000 244 7874.60 885.75 53849.80 88888.00 2017-09-01 16:56:18.000 244 7874.51 885.61 53849.74 88888.00 2017-09-01 16:56:19.000 244 7874.41 885.46 53849.68 88888.00 2017-09-01 16:56:20.000 244 7874.29 885.31 53849.59 88888.00 2017-09-01 16:56:21.000 244 7874.18 885.17 53849.50 88888.00 2017-09-01 16:56:22.000 244 7874.08 885.04 53849.43 88888.00 2017-09-01 16:56:23.000 244 7873.97 884.92 53849.36 88888.00 2017-09-01 16:56:24.000 244 7873.86 884.82 53849.28 88888.00 2017-09-01 16:56:25.000 244 7873.78 884.73 53849.23 88888.00 2017-09-01 16:56:26.000 244 7873.72 884.66 53849.19 88888.00 2017-09-01 16:56:27.000 244 7873.66 884.60 53849.14 88888.00 2017-09-01 16:56:28.000 244 7873.61 884.53 53849.09 88888.00 2017-09-01 16:56:29.000 244 7873.58 884.48 53849.07 88888.00 2017-09-01 16:56:30.000 244 7873.54 884.41 53849.06 88888.00 2017-09-01 16:56:31.000 244 7873.51 884.34 53849.04 88888.00 2017-09-01 16:56:32.000 244 7873.49 884.26 53849.02 88888.00 2017-09-01 16:56:33.000 244 7873.46 884.14 53849.02 88888.00 2017-09-01 16:56:34.000 244 7873.42 884.01 53849.00 88888.00 2017-09-01 16:56:35.000 244 7873.36 883.88 53848.95 88888.00 2017-09-01 16:56:36.000 244 7873.28 883.76 53848.90 88888.00 2017-09-01 16:56:37.000 244 7873.20 883.63 53848.84 88888.00 2017-09-01 16:56:38.000 244 7873.10 883.51 53848.75 88888.00 2017-09-01 16:56:39.000 244 7873.00 883.39 53848.68 88888.00 2017-09-01 16:56:40.000 244 7872.91 883.29 53848.61 88888.00 2017-09-01 16:56:41.000 244 7872.82 883.22 53848.54 88888.00 2017-09-01 16:56:42.000 244 7872.74 883.15 53848.48 88888.00 2017-09-01 16:56:43.000 244 7872.69 883.07 53848.45 88888.00 2017-09-01 16:56:44.000 244 7872.66 883.02 53848.43 88888.00 2017-09-01 16:56:45.000 244 7872.62 882.97 53848.41 88888.00 2017-09-01 16:56:46.000 244 7872.59 882.92 53848.39 88888.00 2017-09-01 16:56:47.000 244 7872.57 882.88 53848.38 88888.00 2017-09-01 16:56:48.000 244 7872.56 882.86 53848.36 88888.00 2017-09-01 16:56:49.000 244 7872.56 882.83 53848.35 88888.00 2017-09-01 16:56:50.000 244 7872.56 882.82 53848.35 88888.00 2017-09-01 16:56:51.000 244 7872.57 882.81 53848.33 88888.00 2017-09-01 16:56:52.000 244 7872.56 882.80 53848.30 88888.00 2017-09-01 16:56:53.000 244 7872.55 882.78 53848.28 88888.00 2017-09-01 16:56:54.000 244 7872.53 882.79 53848.24 88888.00 2017-09-01 16:56:55.000 244 7872.50 882.77 53848.18 88888.00 2017-09-01 16:56:56.000 244 7872.45 882.76 53848.13 88888.00 2017-09-01 16:56:57.000 244 7872.38 882.77 53848.06 88888.00 2017-09-01 16:56:58.000 244 7872.31 882.75 53847.98 88888.00 2017-09-01 16:56:59.000 244 7872.24 882.72 53847.93 88888.00 2017-09-01 16:57:00.000 244 7872.16 882.71 53847.86 88888.00 2017-09-01 16:57:01.000 244 7872.08 882.69 53847.79 88888.00 2017-09-01 16:57:02.000 244 7872.02 882.66 53847.73 88888.00 2017-09-01 16:57:03.000 244 7871.96 882.65 53847.68 88888.00 2017-09-01 16:57:04.000 244 7871.89 882.63 53847.64 88888.00 2017-09-01 16:57:05.000 244 7871.81 882.58 53847.60 88888.00 2017-09-01 16:57:06.000 244 7871.75 882.52 53847.56 88888.00 2017-09-01 16:57:07.000 244 7871.69 882.44 53847.54 88888.00 2017-09-01 16:57:08.000 244 7871.64 882.32 53847.53 88888.00 2017-09-01 16:57:09.000 244 7871.58 882.20 53847.50 88888.00 2017-09-01 16:57:10.000 244 7871.51 882.07 53847.48 88888.00 2017-09-01 16:57:11.000 244 7871.45 881.92 53847.46 88888.00 2017-09-01 16:57:12.000 244 7871.38 881.77 53847.44 88888.00 2017-09-01 16:57:13.000 244 7871.32 881.60 53847.43 88888.00 2017-09-01 16:57:14.000 244 7871.23 881.45 53847.41 88888.00 2017-09-01 16:57:15.000 244 7871.14 881.29 53847.38 88888.00 2017-09-01 16:57:16.000 244 7871.06 881.13 53847.35 88888.00 2017-09-01 16:57:17.000 244 7870.98 880.97 53847.31 88888.00 2017-09-01 16:57:18.000 244 7870.88 880.81 53847.27 88888.00 2017-09-01 16:57:19.000 244 7870.78 880.66 53847.24 88888.00 2017-09-01 16:57:20.000 244 7870.67 880.50 53847.18 88888.00 2017-09-01 16:57:21.000 244 7870.54 880.34 53847.12 88888.00 2017-09-01 16:57:22.000 244 7870.41 880.19 53847.05 88888.00 2017-09-01 16:57:23.000 244 7870.29 880.03 53846.98 88888.00 2017-09-01 16:57:24.000 244 7870.17 879.86 53846.91 88888.00 2017-09-01 16:57:25.000 244 7870.04 879.68 53846.85 88888.00 2017-09-01 16:57:26.000 244 7869.91 879.52 53846.79 88888.00 2017-09-01 16:57:27.000 244 7869.79 879.38 53846.73 88888.00 2017-09-01 16:57:28.000 244 7869.66 879.23 53846.69 88888.00 2017-09-01 16:57:29.000 244 7869.56 879.09 53846.66 88888.00 2017-09-01 16:57:30.000 244 7869.48 878.95 53846.62 88888.00 2017-09-01 16:57:31.000 244 7869.40 878.81 53846.59 88888.00 2017-09-01 16:57:32.000 244 7869.33 878.69 53846.56 88888.00 2017-09-01 16:57:33.000 244 7869.27 878.57 53846.54 88888.00 2017-09-01 16:57:34.000 244 7869.21 878.41 53846.50 88888.00 2017-09-01 16:57:35.000 244 7869.12 878.27 53846.45 88888.00 2017-09-01 16:57:36.000 244 7869.03 878.13 53846.42 88888.00 2017-09-01 16:57:37.000 244 7868.96 878.01 53846.38 88888.00 2017-09-01 16:57:38.000 244 7868.89 877.89 53846.34 88888.00 2017-09-01 16:57:39.000 244 7868.83 877.76 53846.30 88888.00 2017-09-01 16:57:40.000 244 7868.78 877.65 53846.27 88888.00 2017-09-01 16:57:41.000 244 7868.74 877.56 53846.26 88888.00 2017-09-01 16:57:42.000 244 7868.69 877.45 53846.25 88888.00 2017-09-01 16:57:43.000 244 7868.66 877.34 53846.23 88888.00 2017-09-01 16:57:44.000 244 7868.64 877.25 53846.20 88888.00 2017-09-01 16:57:45.000 244 7868.62 877.16 53846.18 88888.00 2017-09-01 16:57:46.000 244 7868.61 877.10 53846.18 88888.00 2017-09-01 16:57:47.000 244 7868.60 877.06 53846.17 88888.00 2017-09-01 16:57:48.000 244 7868.62 877.03 53846.16 88888.00 2017-09-01 16:57:49.000 244 7868.65 877.00 53846.16 88888.00 2017-09-01 16:57:50.000 244 7868.68 876.99 53846.16 88888.00 2017-09-01 16:57:51.000 244 7868.72 876.97 53846.18 88888.00 2017-09-01 16:57:52.000 244 7868.76 876.96 53846.17 88888.00 2017-09-01 16:57:53.000 244 7868.81 876.94 53846.18 88888.00 2017-09-01 16:57:54.000 244 7868.87 876.92 53846.21 88888.00 2017-09-01 16:57:55.000 244 7868.93 876.90 53846.22 88888.00 2017-09-01 16:57:56.000 244 7868.97 876.87 53846.22 88888.00 2017-09-01 16:57:57.000 244 7869.01 876.84 53846.21 88888.00 2017-09-01 16:57:58.000 244 7869.04 876.79 53846.21 88888.00 2017-09-01 16:57:59.000 244 7869.08 876.75 53846.21 88888.00 2017-09-01 16:58:00.000 244 7869.11 876.72 53846.21 88888.00 2017-09-01 16:58:01.000 244 7869.16 876.68 53846.19 88888.00 2017-09-01 16:58:02.000 244 7869.18 876.64 53846.16 88888.00 2017-09-01 16:58:03.000 244 7869.19 876.60 53846.15 88888.00 2017-09-01 16:58:04.000 244 7869.21 876.59 53846.14 88888.00 2017-09-01 16:58:05.000 244 7869.24 876.58 53846.13 88888.00 2017-09-01 16:58:06.000 244 7869.27 876.56 53846.13 88888.00 2017-09-01 16:58:07.000 244 7869.32 876.54 53846.12 88888.00 2017-09-01 16:58:08.000 244 7869.37 876.53 53846.12 88888.00 2017-09-01 16:58:09.000 244 7869.44 876.53 53846.12 88888.00 2017-09-01 16:58:10.000 244 7869.49 876.51 53846.12 88888.00 2017-09-01 16:58:11.000 244 7869.51 876.47 53846.11 88888.00 2017-09-01 16:58:12.000 244 7869.54 876.43 53846.11 88888.00 2017-09-01 16:58:13.000 244 7869.58 876.38 53846.10 88888.00 2017-09-01 16:58:14.000 244 7869.59 876.33 53846.07 88888.00 2017-09-01 16:58:15.000 244 7869.59 876.29 53846.04 88888.00 2017-09-01 16:58:16.000 244 7869.58 876.23 53845.99 88888.00 2017-09-01 16:58:17.000 244 7869.57 876.18 53845.93 88888.00 2017-09-01 16:58:18.000 244 7869.55 876.13 53845.88 88888.00 2017-09-01 16:58:19.000 244 7869.52 876.06 53845.81 88888.00 2017-09-01 16:58:20.000 244 7869.49 876.02 53845.75 88888.00 2017-09-01 16:58:21.000 244 7869.45 875.97 53845.68 88888.00 2017-09-01 16:58:22.000 244 7869.40 875.92 53845.61 88888.00 2017-09-01 16:58:23.000 244 7869.33 875.86 53845.52 88888.00 2017-09-01 16:58:24.000 244 7869.26 875.81 53845.44 88888.00 2017-09-01 16:58:25.000 244 7869.17 875.78 53845.33 88888.00 2017-09-01 16:58:26.000 244 7869.07 875.74 53845.22 88888.00 2017-09-01 16:58:27.000 244 7868.98 875.70 53845.14 88888.00 2017-09-01 16:58:28.000 244 7868.90 875.66 53845.05 88888.00 2017-09-01 16:58:29.000 244 7868.81 875.61 53844.95 88888.00 2017-09-01 16:58:30.000 244 7868.73 875.56 53844.87 88888.00 2017-09-01 16:58:31.000 244 7868.65 875.52 53844.79 88888.00 2017-09-01 16:58:32.000 244 7868.56 875.47 53844.70 88888.00 2017-09-01 16:58:33.000 244 7868.47 875.40 53844.62 88888.00 2017-09-01 16:58:34.000 244 7868.37 875.33 53844.54 88888.00 2017-09-01 16:58:35.000 244 7868.25 875.23 53844.43 88888.00 2017-09-01 16:58:36.000 244 7868.15 875.13 53844.33 88888.00 2017-09-01 16:58:37.000 244 7868.06 875.04 53844.25 88888.00 2017-09-01 16:58:38.000 244 7867.96 874.96 53844.17 88888.00 2017-09-01 16:58:39.000 244 7867.86 874.88 53844.08 88888.00 2017-09-01 16:58:40.000 244 7867.77 874.78 53844.02 88888.00 2017-09-01 16:58:41.000 244 7867.68 874.70 53843.96 88888.00 2017-09-01 16:58:42.000 244 7867.59 874.63 53843.89 88888.00 2017-09-01 16:58:43.000 244 7867.52 874.56 53843.83 88888.00 2017-09-01 16:58:44.000 244 7867.48 874.50 53843.77 88888.00 2017-09-01 16:58:45.000 244 7867.42 874.45 53843.72 88888.00 2017-09-01 16:58:46.000 244 7867.38 874.41 53843.67 88888.00 2017-09-01 16:58:47.000 244 7867.35 874.38 53843.63 88888.00 2017-09-01 16:58:48.000 244 7867.34 874.35 53843.61 88888.00 2017-09-01 16:58:49.000 244 7867.34 874.32 53843.58 88888.00 2017-09-01 16:58:50.000 244 7867.34 874.31 53843.55 88888.00 2017-09-01 16:58:51.000 244 7867.33 874.29 53843.53 88888.00 2017-09-01 16:58:52.000 244 7867.31 874.26 53843.48 88888.00 2017-09-01 16:58:53.000 244 7867.28 874.22 53843.43 88888.00 2017-09-01 16:58:54.000 244 7867.25 874.16 53843.38 88888.00 2017-09-01 16:58:55.000 244 7867.21 874.09 53843.35 88888.00 2017-09-01 16:58:56.000 244 7867.17 874.04 53843.30 88888.00 2017-09-01 16:58:57.000 244 7867.13 873.96 53843.22 88888.00 2017-09-01 16:58:58.000 244 7867.07 873.88 53843.14 88888.00 2017-09-01 16:58:59.000 244 7867.02 873.80 53843.09 88888.00 2017-09-01 16:59:00.000 244 7866.96 873.71 53843.03 88888.00 2017-09-01 16:59:01.000 244 7866.90 873.63 53842.96 88888.00 2017-09-01 16:59:02.000 244 7866.85 873.57 53842.91 88888.00 2017-09-01 16:59:03.000 244 7866.82 873.51 53842.86 88888.00 2017-09-01 16:59:04.000 244 7866.77 873.46 53842.79 88888.00 2017-09-01 16:59:05.000 244 7866.73 873.41 53842.72 88888.00 2017-09-01 16:59:06.000 244 7866.71 873.36 53842.66 88888.00 2017-09-01 16:59:07.000 244 7866.67 873.33 53842.59 88888.00 2017-09-01 16:59:08.000 244 7866.65 873.31 53842.54 88888.00 2017-09-01 16:59:09.000 244 7866.64 873.30 53842.49 88888.00 2017-09-01 16:59:10.000 244 7866.63 873.31 53842.44 88888.00 2017-09-01 16:59:11.000 244 7866.63 873.32 53842.37 88888.00 2017-09-01 16:59:12.000 244 7866.64 873.33 53842.31 88888.00 2017-09-01 16:59:13.000 244 7866.63 873.32 53842.27 88888.00 2017-09-01 16:59:14.000 244 7866.61 873.31 53842.21 88888.00 2017-09-01 16:59:15.000 244 7866.58 873.27 53842.14 88888.00 2017-09-01 16:59:16.000 244 7866.54 873.23 53842.07 88888.00 2017-09-01 16:59:17.000 244 7866.49 873.18 53842.01 88888.00 2017-09-01 16:59:18.000 244 7866.46 873.14 53841.94 88888.00 2017-09-01 16:59:19.000 244 7866.42 873.08 53841.88 88888.00 2017-09-01 16:59:20.000 244 7866.37 873.01 53841.81 88888.00 2017-09-01 16:59:21.000 244 7866.31 872.94 53841.75 88888.00 2017-09-01 16:59:22.000 244 7866.27 872.86 53841.68 88888.00 2017-09-01 16:59:23.000 244 7866.23 872.78 53841.62 88888.00 2017-09-01 16:59:24.000 244 7866.20 872.71 53841.59 88888.00 2017-09-01 16:59:25.000 244 7866.19 872.65 53841.55 88888.00 2017-09-01 16:59:26.000 244 7866.17 872.58 53841.53 88888.00 2017-09-01 16:59:27.000 244 7866.15 872.52 53841.49 88888.00 2017-09-01 16:59:28.000 244 7866.13 872.47 53841.46 88888.00 2017-09-01 16:59:29.000 244 7866.13 872.41 53841.44 88888.00 2017-09-01 16:59:30.000 244 7866.12 872.35 53841.41 88888.00 2017-09-01 16:59:31.000 244 7866.10 872.29 53841.38 88888.00 2017-09-01 16:59:32.000 244 7866.11 872.22 53841.35 88888.00 2017-09-01 16:59:33.000 244 7866.11 872.18 53841.32 88888.00 2017-09-01 16:59:34.000 244 7866.12 872.15 53841.31 88888.00 2017-09-01 16:59:35.000 244 7866.12 872.11 53841.28 88888.00 2017-09-01 16:59:36.000 244 7866.11 872.07 53841.24 88888.00 2017-09-01 16:59:37.000 244 7866.10 872.05 53841.21 88888.00 2017-09-01 16:59:38.000 244 7866.09 872.04 53841.17 88888.00 2017-09-01 16:59:39.000 244 7866.08 872.04 53841.12 88888.00 2017-09-01 16:59:40.000 244 7866.08 872.02 53841.07 88888.00 2017-09-01 16:59:41.000 244 7866.06 871.99 53841.05 88888.00 2017-09-01 16:59:42.000 244 7866.04 871.97 53841.01 88888.00 2017-09-01 16:59:43.000 244 7866.04 871.94 53840.99 88888.00 2017-09-01 16:59:44.000 244 7866.04 871.90 53840.97 88888.00 2017-09-01 16:59:45.000 244 7866.03 871.85 53840.96 88888.00 2017-09-01 16:59:46.000 244 7866.03 871.79 53840.94 88888.00 2017-09-01 16:59:47.000 244 7866.03 871.71 53840.93 88888.00 2017-09-01 16:59:48.000 244 7866.02 871.62 53840.91 88888.00 2017-09-01 16:59:49.000 244 7866.00 871.54 53840.89 88888.00 2017-09-01 16:59:50.000 244 7865.98 871.46 53840.86 88888.00 2017-09-01 16:59:51.000 244 7865.97 871.40 53840.83 88888.00 2017-09-01 16:59:52.000 244 7865.96 871.37 53840.80 88888.00 2017-09-01 16:59:53.000 244 7865.95 871.36 53840.78 88888.00 2017-09-01 16:59:54.000 244 7865.95 871.37 53840.76 88888.00 2017-09-01 16:59:55.000 244 7865.96 871.39 53840.73 88888.00 2017-09-01 16:59:56.000 244 7865.99 871.43 53840.70 88888.00 2017-09-01 16:59:57.000 244 7866.02 871.48 53840.69 88888.00 2017-09-01 16:59:58.000 244 7866.05 871.54 53840.69 88888.00 2017-09-01 16:59:59.000 244 7866.08 871.61 53840.68 88888.00 2017-09-01 17:00:00.000 244 7866.13 871.70 53840.65 88888.00 2017-09-01 17:00:01.000 244 7866.17 871.78 53840.62 88888.00 2017-09-01 17:00:02.000 244 7866.22 871.89 53840.61 88888.00 2017-09-01 17:00:03.000 244 7866.30 872.00 53840.63 88888.00 2017-09-01 17:00:04.000 244 7866.40 872.13 53840.66 88888.00 2017-09-01 17:00:05.000 244 7866.52 872.27 53840.70 88888.00 2017-09-01 17:00:06.000 244 7866.68 872.40 53840.76 88888.00 2017-09-01 17:00:07.000 244 7866.82 872.51 53840.82 88888.00 2017-09-01 17:00:08.000 244 7866.96 872.62 53840.88 88888.00 2017-09-01 17:00:09.000 244 7867.11 872.72 53840.94 88888.00 2017-09-01 17:00:10.000 244 7867.25 872.80 53841.01 88888.00 2017-09-01 17:00:11.000 244 7867.39 872.86 53841.05 88888.00 2017-09-01 17:00:12.000 244 7867.51 872.90 53841.10 88888.00 2017-09-01 17:00:13.000 244 7867.62 872.96 53841.14 88888.00 2017-09-01 17:00:14.000 244 7867.75 873.00 53841.18 88888.00 2017-09-01 17:00:15.000 244 7867.88 873.03 53841.21 88888.00 2017-09-01 17:00:16.000 244 7867.98 873.05 53841.25 88888.00 2017-09-01 17:00:17.000 244 7868.08 873.05 53841.30 88888.00 2017-09-01 17:00:18.000 244 7868.16 873.05 53841.35 88888.00 2017-09-01 17:00:19.000 244 7868.25 873.06 53841.39 88888.00 2017-09-01 17:00:20.000 244 7868.34 873.04 53841.42 88888.00 2017-09-01 17:00:21.000 244 7868.42 873.02 53841.45 88888.00 2017-09-01 17:00:22.000 244 7868.48 872.99 53841.48 88888.00 2017-09-01 17:00:23.000 244 7868.54 872.98 53841.50 88888.00 2017-09-01 17:00:24.000 244 7868.60 872.98 53841.52 88888.00 2017-09-01 17:00:25.000 244 7868.66 872.94 53841.56 88888.00 2017-09-01 17:00:26.000 244 7868.72 872.89 53841.59 88888.00 2017-09-01 17:00:27.000 244 7868.78 872.88 53841.63 88888.00 2017-09-01 17:00:28.000 244 7868.86 872.87 53841.68 88888.00 2017-09-01 17:00:29.000 244 7868.93 872.87 53841.73 88888.00 2017-09-01 17:00:30.000 244 7869.03 872.91 53841.77 88888.00 2017-09-01 17:00:31.000 244 7869.17 872.97 53841.84 88888.00 2017-09-01 17:00:32.000 244 7869.29 873.00 53841.91 88888.00 2017-09-01 17:00:33.000 244 7869.41 873.03 53841.97 88888.00 2017-09-01 17:00:34.000 244 7869.55 873.07 53842.05 88888.00 2017-09-01 17:00:35.000 244 7869.70 873.11 53842.15 88888.00 2017-09-01 17:00:36.000 244 7869.84 873.12 53842.25 88888.00 2017-09-01 17:00:37.000 244 7870.01 873.12 53842.36 88888.00 2017-09-01 17:00:38.000 244 7870.17 873.11 53842.48 88888.00 2017-09-01 17:00:39.000 244 7870.32 873.07 53842.59 88888.00 2017-09-01 17:00:40.000 244 7870.47 873.02 53842.70 88888.00 2017-09-01 17:00:41.000 244 7870.59 872.98 53842.80 88888.00 2017-09-01 17:00:42.000 244 7870.69 872.92 53842.87 88888.00 2017-09-01 17:00:43.000 244 7870.80 872.85 53842.92 88888.00 2017-09-01 17:00:44.000 244 7870.89 872.77 53842.98 88888.00 2017-09-01 17:00:45.000 244 7870.94 872.67 53843.04 88888.00 2017-09-01 17:00:46.000 244 7871.00 872.56 53843.09 88888.00 2017-09-01 17:00:47.000 244 7871.06 872.47 53843.16 88888.00 2017-09-01 17:00:48.000 244 7871.14 872.39 53843.22 88888.00 2017-09-01 17:00:49.000 244 7871.20 872.31 53843.28 88888.00 2017-09-01 17:00:50.000 244 7871.24 872.22 53843.33 88888.00 2017-09-01 17:00:51.000 244 7871.29 872.13 53843.38 88888.00 2017-09-01 17:00:52.000 244 7871.35 872.08 53843.43 88888.00 2017-09-01 17:00:53.000 244 7871.40 872.06 53843.48 88888.00 2017-09-01 17:00:54.000 244 7871.45 872.04 53843.52 88888.00 2017-09-01 17:00:55.000 244 7871.51 872.02 53843.55 88888.00 2017-09-01 17:00:56.000 244 7871.56 872.02 53843.59 88888.00 2017-09-01 17:00:57.000 244 7871.61 872.03 53843.64 88888.00 2017-09-01 17:00:58.000 244 7871.65 872.03 53843.66 88888.00 2017-09-01 17:00:59.000 244 7871.67 872.03 53843.67 88888.00 2017-09-01 17:01:00.000 244 7871.69 872.04 53843.68 88888.00 2017-09-01 17:01:01.000 244 7871.68 872.04 53843.69 88888.00 2017-09-01 17:01:02.000 244 7871.66 872.03 53843.67 88888.00 2017-09-01 17:01:03.000 244 7871.62 872.01 53843.63 88888.00 2017-09-01 17:01:04.000 244 7871.56 871.98 53843.59 88888.00 2017-09-01 17:01:05.000 244 7871.49 871.95 53843.55 88888.00 2017-09-01 17:01:06.000 244 7871.43 871.90 53843.53 88888.00 2017-09-01 17:01:07.000 244 7871.37 871.85 53843.51 88888.00 2017-09-01 17:01:08.000 244 7871.32 871.77 53843.52 88888.00 2017-09-01 17:01:09.000 244 7871.31 871.68 53843.55 88888.00 2017-09-01 17:01:10.000 244 7871.32 871.60 53843.61 88888.00 2017-09-01 17:01:11.000 244 7871.34 871.52 53843.68 88888.00 2017-09-01 17:01:12.000 244 7871.38 871.42 53843.77 88888.00 2017-09-01 17:01:13.000 244 7871.44 871.36 53843.84 88888.00 2017-09-01 17:01:14.000 244 7871.50 871.30 53843.93 88888.00 2017-09-01 17:01:15.000 244 7871.58 871.23 53844.02 88888.00 2017-09-01 17:01:16.000 244 7871.66 871.16 53844.11 88888.00 2017-09-01 17:01:17.000 244 7871.73 871.10 53844.21 88888.00 2017-09-01 17:01:18.000 244 7871.81 871.02 53844.30 88888.00 2017-09-01 17:01:19.000 244 7871.87 870.92 53844.37 88888.00 2017-09-01 17:01:20.000 244 7871.94 870.82 53844.44 88888.00 2017-09-01 17:01:21.000 244 7872.00 870.71 53844.52 88888.00 2017-09-01 17:01:22.000 244 7872.05 870.61 53844.61 88888.00 2017-09-01 17:01:23.000 244 7872.11 870.51 53844.70 88888.00 2017-09-01 17:01:24.000 244 7872.18 870.40 53844.80 88888.00 2017-09-01 17:01:25.000 244 7872.25 870.28 53844.89 88888.00 2017-09-01 17:01:26.000 244 7872.32 870.16 53844.98 88888.00 2017-09-01 17:01:27.000 244 7872.41 870.03 53845.09 88888.00 2017-09-01 17:01:28.000 244 7872.48 869.90 53845.17 88888.00 2017-09-01 17:01:29.000 244 7872.53 869.78 53845.25 88888.00 2017-09-01 17:01:30.000 244 7872.59 869.66 53845.34 88888.00 2017-09-01 17:01:31.000 244 7872.63 869.54 53845.41 88888.00 2017-09-01 17:01:32.000 244 7872.66 869.43 53845.46 88888.00 2017-09-01 17:01:33.000 244 7872.69 869.32 53845.52 88888.00 2017-09-01 17:01:34.000 244 7872.73 869.22 53845.57 88888.00 2017-09-01 17:01:35.000 244 7872.75 869.14 53845.60 88888.00 2017-09-01 17:01:36.000 244 7872.78 869.08 53845.64 88888.00 2017-09-01 17:01:37.000 244 7872.82 869.04 53845.69 88888.00 2017-09-01 17:01:38.000 244 7872.86 868.99 53845.72 88888.00 2017-09-01 17:01:39.000 244 7872.90 868.97 53845.76 88888.00 2017-09-01 17:01:40.000 244 7872.96 868.96 53845.81 88888.00 2017-09-01 17:01:41.000 244 7873.01 868.93 53845.85 88888.00 2017-09-01 17:01:42.000 244 7873.07 868.92 53845.89 88888.00 2017-09-01 17:01:43.000 244 7873.15 868.93 53845.95 88888.00 2017-09-01 17:01:44.000 244 7873.24 868.94 53846.01 88888.00 2017-09-01 17:01:45.000 244 7873.33 868.94 53846.06 88888.00 2017-09-01 17:01:46.000 244 7873.44 868.95 53846.12 88888.00 2017-09-01 17:01:47.000 244 7873.56 868.98 53846.21 88888.00 2017-09-01 17:01:48.000 244 7873.69 869.00 53846.30 88888.00 2017-09-01 17:01:49.000 244 7873.82 869.01 53846.37 88888.00 2017-09-01 17:01:50.000 244 7873.95 869.04 53846.45 88888.00 2017-09-01 17:01:51.000 244 7874.07 869.07 53846.54 88888.00 2017-09-01 17:01:52.000 244 7874.20 869.12 53846.62 88888.00 2017-09-01 17:01:53.000 244 7874.35 869.19 53846.70 88888.00 2017-09-01 17:01:54.000 244 7874.50 869.23 53846.79 88888.00 2017-09-01 17:01:55.000 244 7874.63 869.27 53846.86 88888.00 2017-09-01 17:01:56.000 244 7874.75 869.31 53846.92 88888.00 2017-09-01 17:01:57.000 244 7874.86 869.32 53846.96 88888.00 2017-09-01 17:01:58.000 244 7874.93 869.31 53846.98 88888.00 2017-09-01 17:01:59.000 244 7874.98 869.30 53847.00 88888.00 2017-09-01 17:02:00.000 244 7875.03 869.25 53847.04 88888.00 2017-09-01 17:02:01.000 244 7875.05 869.18 53847.06 88888.00 2017-09-01 17:02:02.000 244 7875.06 869.11 53847.07 88888.00 2017-09-01 17:02:03.000 244 7875.07 869.05 53847.08 88888.00 2017-09-01 17:02:04.000 244 7875.09 868.98 53847.10 88888.00 2017-09-01 17:02:05.000 244 7875.08 868.93 53847.12 88888.00 2017-09-01 17:02:06.000 244 7875.07 868.85 53847.12 88888.00 2017-09-01 17:02:07.000 244 7875.04 868.77 53847.11 88888.00 2017-09-01 17:02:08.000 244 7875.01 868.69 53847.08 88888.00 2017-09-01 17:02:09.000 244 7874.96 868.65 53847.05 88888.00 2017-09-01 17:02:10.000 244 7874.91 868.63 53847.02 88888.00 2017-09-01 17:02:11.000 244 7874.84 868.61 53846.99 88888.00 2017-09-01 17:02:12.000 244 7874.78 868.57 53846.96 88888.00 2017-09-01 17:02:13.000 244 7874.71 868.55 53846.94 88888.00 2017-09-01 17:02:14.000 244 7874.65 868.53 53846.93 88888.00 2017-09-01 17:02:15.000 244 7874.61 868.54 53846.91 88888.00 2017-09-01 17:02:16.000 244 7874.59 868.54 53846.90 88888.00 2017-09-01 17:02:17.000 244 7874.57 868.56 53846.90 88888.00 2017-09-01 17:02:18.000 244 7874.57 868.60 53846.92 88888.00 2017-09-01 17:02:19.000 244 7874.57 868.65 53846.94 88888.00 2017-09-01 17:02:20.000 244 7874.58 868.69 53846.95 88888.00 2017-09-01 17:02:21.000 244 7874.56 868.74 53846.95 88888.00 2017-09-01 17:02:22.000 244 7874.54 868.80 53846.93 88888.00 2017-09-01 17:02:23.000 244 7874.52 868.88 53846.90 88888.00 2017-09-01 17:02:24.000 244 7874.48 868.96 53846.86 88888.00 2017-09-01 17:02:25.000 244 7874.43 869.05 53846.82 88888.00 2017-09-01 17:02:26.000 244 7874.40 869.15 53846.79 88888.00 2017-09-01 17:02:27.000 244 7874.38 869.25 53846.76 88888.00 2017-09-01 17:02:28.000 244 7874.35 869.34 53846.75 88888.00 2017-09-01 17:02:29.000 244 7874.34 869.42 53846.75 88888.00 2017-09-01 17:02:30.000 244 7874.33 869.51 53846.75 88888.00 2017-09-01 17:02:31.000 244 7874.35 869.63 53846.76 88888.00 2017-09-01 17:02:32.000 244 7874.40 869.76 53846.80 88888.00 2017-09-01 17:02:33.000 244 7874.45 869.89 53846.86 88888.00 2017-09-01 17:02:34.000 244 7874.50 870.02 53846.91 88888.00 2017-09-01 17:02:35.000 244 7874.58 870.15 53846.95 88888.00 2017-09-01 17:02:36.000 244 7874.66 870.27 53847.00 88888.00 2017-09-01 17:02:37.000 244 7874.73 870.38 53847.07 88888.00 2017-09-01 17:02:38.000 244 7874.80 870.47 53847.13 88888.00 2017-09-01 17:02:39.000 244 7874.87 870.56 53847.19 88888.00 2017-09-01 17:02:40.000 244 7874.95 870.65 53847.23 88888.00 2017-09-01 17:02:41.000 244 7875.02 870.74 53847.28 88888.00 2017-09-01 17:02:42.000 244 7875.08 870.83 53847.33 88888.00 2017-09-01 17:02:43.000 244 7875.15 870.90 53847.38 88888.00 2017-09-01 17:02:44.000 244 7875.21 870.96 53847.42 88888.00 2017-09-01 17:02:45.000 244 7875.25 871.00 53847.45 88888.00 2017-09-01 17:02:46.000 244 7875.26 871.03 53847.46 88888.00 2017-09-01 17:02:47.000 244 7875.25 871.09 53847.46 88888.00 2017-09-01 17:02:48.000 244 7875.24 871.17 53847.46 88888.00 2017-09-01 17:02:49.000 244 7875.24 871.24 53847.46 88888.00 2017-09-01 17:02:50.000 244 7875.23 871.35 53847.45 88888.00 2017-09-01 17:02:51.000 244 7875.23 871.48 53847.44 88888.00 2017-09-01 17:02:52.000 244 7875.25 871.61 53847.44 88888.00 2017-09-01 17:02:53.000 244 7875.26 871.75 53847.44 88888.00 2017-09-01 17:02:54.000 244 7875.28 871.90 53847.45 88888.00 2017-09-01 17:02:55.000 244 7875.32 872.05 53847.47 88888.00 2017-09-01 17:02:56.000 244 7875.37 872.20 53847.50 88888.00 2017-09-01 17:02:57.000 244 7875.44 872.38 53847.52 88888.00 2017-09-01 17:02:58.000 244 7875.52 872.55 53847.56 88888.00 2017-09-01 17:02:59.000 244 7875.61 872.72 53847.60 88888.00 2017-09-01 17:03:00.000 244 7875.69 872.88 53847.63 88888.00 2017-09-01 17:03:01.000 244 7875.75 873.03 53847.66 88888.00 2017-09-01 17:03:02.000 244 7875.81 873.17 53847.70 88888.00 2017-09-01 17:03:03.000 244 7875.87 873.31 53847.72 88888.00 2017-09-01 17:03:04.000 244 7875.91 873.45 53847.73 88888.00 2017-09-01 17:03:05.000 244 7875.95 873.59 53847.75 88888.00 2017-09-01 17:03:06.000 244 7875.99 873.74 53847.75 88888.00 2017-09-01 17:03:07.000 244 7876.02 873.90 53847.74 88888.00 2017-09-01 17:03:08.000 244 7876.03 874.05 53847.74 88888.00 2017-09-01 17:03:09.000 244 7876.04 874.16 53847.74 88888.00 2017-09-01 17:03:10.000 244 7876.04 874.26 53847.74 88888.00 2017-09-01 17:03:11.000 244 7876.06 874.33 53847.75 88888.00 2017-09-01 17:03:12.000 244 7876.06 874.38 53847.75 88888.00 2017-09-01 17:03:13.000 244 7876.06 874.43 53847.76 88888.00 2017-09-01 17:03:14.000 244 7876.06 874.47 53847.79 88888.00 2017-09-01 17:03:15.000 244 7876.06 874.50 53847.82 88888.00 2017-09-01 17:03:16.000 244 7876.07 874.52 53847.86 88888.00 2017-09-01 17:03:17.000 244 7876.08 874.53 53847.91 88888.00 2017-09-01 17:03:18.000 244 7876.08 874.52 53847.96 88888.00 2017-09-01 17:03:19.000 244 7876.09 874.51 53848.00 88888.00 2017-09-01 17:03:20.000 244 7876.10 874.49 53848.05 88888.00 2017-09-01 17:03:21.000 244 7876.12 874.49 53848.10 88888.00 2017-09-01 17:03:22.000 244 7876.14 874.50 53848.17 88888.00 2017-09-01 17:03:23.000 244 7876.17 874.51 53848.23 88888.00 2017-09-01 17:03:24.000 244 7876.20 874.54 53848.29 88888.00 2017-09-01 17:03:25.000 244 7876.24 874.57 53848.36 88888.00 2017-09-01 17:03:26.000 244 7876.29 874.62 53848.44 88888.00 2017-09-01 17:03:27.000 244 7876.36 874.67 53848.52 88888.00 2017-09-01 17:03:28.000 244 7876.45 874.72 53848.60 88888.00 2017-09-01 17:03:29.000 244 7876.52 874.76 53848.69 88888.00 2017-09-01 17:03:30.000 244 7876.60 874.81 53848.79 88888.00 2017-09-01 17:03:31.000 244 7876.69 874.83 53848.90 88888.00 2017-09-01 17:03:32.000 244 7876.77 874.83 53849.01 88888.00 2017-09-01 17:03:33.000 244 7876.85 874.84 53849.12 88888.00 2017-09-01 17:03:34.000 244 7876.93 874.84 53849.21 88888.00 2017-09-01 17:03:35.000 244 7877.00 874.82 53849.31 88888.00 2017-09-01 17:03:36.000 244 7877.07 874.83 53849.39 88888.00 2017-09-01 17:03:37.000 244 7877.12 874.85 53849.46 88888.00 2017-09-01 17:03:38.000 244 7877.16 874.85 53849.54 88888.00 2017-09-01 17:03:39.000 244 7877.22 874.84 53849.62 88888.00 2017-09-01 17:03:40.000 244 7877.26 874.83 53849.70 88888.00 2017-09-01 17:03:41.000 244 7877.26 874.80 53849.76 88888.00 2017-09-01 17:03:42.000 244 7877.27 874.74 53849.82 88888.00 2017-09-01 17:03:43.000 244 7877.28 874.69 53849.88 88888.00 2017-09-01 17:03:44.000 244 7877.27 874.63 53849.94 88888.00 2017-09-01 17:03:45.000 244 7877.26 874.56 53850.00 88888.00 2017-09-01 17:03:46.000 244 7877.25 874.51 53850.06 88888.00 2017-09-01 17:03:47.000 244 7877.23 874.47 53850.10 88888.00 2017-09-01 17:03:48.000 244 7877.20 874.44 53850.15 88888.00 2017-09-01 17:03:49.000 244 7877.18 874.42 53850.19 88888.00 2017-09-01 17:03:50.000 244 7877.15 874.42 53850.21 88888.00 2017-09-01 17:03:51.000 244 7877.12 874.45 53850.22 88888.00 2017-09-01 17:03:52.000 244 7877.09 874.50 53850.25 88888.00 2017-09-01 17:03:53.000 244 7877.06 874.55 53850.27 88888.00 2017-09-01 17:03:54.000 244 7877.03 874.64 53850.29 88888.00 2017-09-01 17:03:55.000 244 7877.01 874.74 53850.30 88888.00 2017-09-01 17:03:56.000 244 7877.01 874.84 53850.34 88888.00 2017-09-01 17:03:57.000 244 7877.03 874.95 53850.38 88888.00 2017-09-01 17:03:58.000 244 7877.05 875.05 53850.41 88888.00 2017-09-01 17:03:59.000 244 7877.05 875.13 53850.46 88888.00 2017-09-01 17:04:00.000 244 7877.05 875.20 53850.52 88888.00 2017-09-01 17:04:01.000 244 7877.06 875.25 53850.56 88888.00 2017-09-01 17:04:02.000 244 7877.07 875.32 53850.60 88888.00 2017-09-01 17:04:03.000 244 7877.09 875.39 53850.66 88888.00 2017-09-01 17:04:04.000 244 7877.13 875.45 53850.74 88888.00 2017-09-01 17:04:05.000 244 7877.16 875.52 53850.81 88888.00 2017-09-01 17:04:06.000 244 7877.19 875.57 53850.87 88888.00 2017-09-01 17:04:07.000 244 7877.22 875.61 53850.95 88888.00 2017-09-01 17:04:08.000 244 7877.24 875.64 53851.03 88888.00 2017-09-01 17:04:09.000 244 7877.28 875.67 53851.11 88888.00 2017-09-01 17:04:10.000 244 7877.31 875.70 53851.19 88888.00 2017-09-01 17:04:11.000 244 7877.35 875.71 53851.27 88888.00 2017-09-01 17:04:12.000 244 7877.38 875.73 53851.35 88888.00 2017-09-01 17:04:13.000 244 7877.40 875.75 53851.41 88888.00 2017-09-01 17:04:14.000 244 7877.41 875.76 53851.47 88888.00 2017-09-01 17:04:15.000 244 7877.43 875.76 53851.53 88888.00 2017-09-01 17:04:16.000 244 7877.42 875.78 53851.60 88888.00 2017-09-01 17:04:17.000 244 7877.42 875.80 53851.66 88888.00 2017-09-01 17:04:18.000 244 7877.40 875.82 53851.70 88888.00 2017-09-01 17:04:19.000 244 7877.38 875.85 53851.72 88888.00 2017-09-01 17:04:20.000 244 7877.36 875.87 53851.75 88888.00 2017-09-01 17:04:21.000 244 7877.32 875.89 53851.77 88888.00 2017-09-01 17:04:22.000 244 7877.26 875.90 53851.79 88888.00 2017-09-01 17:04:23.000 244 7877.20 875.90 53851.82 88888.00 2017-09-01 17:04:24.000 244 7877.13 875.89 53851.84 88888.00 2017-09-01 17:04:25.000 244 7877.06 875.87 53851.86 88888.00 2017-09-01 17:04:26.000 244 7877.00 875.86 53851.87 88888.00 2017-09-01 17:04:27.000 244 7876.94 875.86 53851.89 88888.00 2017-09-01 17:04:28.000 244 7876.88 875.86 53851.92 88888.00 2017-09-01 17:04:29.000 244 7876.80 875.83 53851.94 88888.00 2017-09-01 17:04:30.000 244 7876.72 875.79 53851.96 88888.00 2017-09-01 17:04:31.000 244 7876.65 875.75 53851.99 88888.00 2017-09-01 17:04:32.000 244 7876.58 875.71 53852.01 88888.00 2017-09-01 17:04:33.000 244 7876.49 875.66 53852.03 88888.00 2017-09-01 17:04:34.000 244 7876.40 875.62 53852.04 88888.00 2017-09-01 17:04:35.000 244 7876.31 875.58 53852.05 88888.00 2017-09-01 17:04:36.000 244 7876.22 875.55 53852.05 88888.00 2017-09-01 17:04:37.000 244 7876.15 875.51 53852.06 88888.00 2017-09-01 17:04:38.000 244 7876.09 875.46 53852.10 88888.00 2017-09-01 17:04:39.000 244 7876.04 875.45 53852.14 88888.00 2017-09-01 17:04:40.000 244 7875.99 875.44 53852.16 88888.00 2017-09-01 17:04:41.000 244 7875.93 875.41 53852.18 88888.00 2017-09-01 17:04:42.000 244 7875.88 875.39 53852.22 88888.00 2017-09-01 17:04:43.000 244 7875.85 875.36 53852.27 88888.00 2017-09-01 17:04:44.000 244 7875.82 875.31 53852.30 88888.00 2017-09-01 17:04:45.000 244 7875.79 875.29 53852.33 88888.00 2017-09-01 17:04:46.000 244 7875.75 875.26 53852.36 88888.00 2017-09-01 17:04:47.000 244 7875.73 875.22 53852.41 88888.00 2017-09-01 17:04:48.000 244 7875.70 875.17 53852.46 88888.00 2017-09-01 17:04:49.000 244 7875.68 875.11 53852.51 88888.00 2017-09-01 17:04:50.000 244 7875.66 875.05 53852.56 88888.00 2017-09-01 17:04:51.000 244 7875.64 874.98 53852.61 88888.00 2017-09-01 17:04:52.000 244 7875.61 874.90 53852.66 88888.00 2017-09-01 17:04:53.000 244 7875.61 874.83 53852.71 88888.00 2017-09-01 17:04:54.000 244 7875.61 874.78 53852.77 88888.00 2017-09-01 17:04:55.000 244 7875.58 874.72 53852.81 88888.00 2017-09-01 17:04:56.000 244 7875.56 874.66 53852.84 88888.00 2017-09-01 17:04:57.000 244 7875.54 874.62 53852.88 88888.00 2017-09-01 17:04:58.000 244 7875.53 874.57 53852.92 88888.00 2017-09-01 17:04:59.000 244 7875.52 874.52 53852.98 88888.00 2017-09-01 17:05:00.000 244 7875.53 874.49 53853.05 88888.00 2017-09-01 17:05:01.000 244 7875.55 874.46 53853.12 88888.00 2017-09-01 17:05:02.000 244 7875.58 874.43 53853.19 88888.00 2017-09-01 17:05:03.000 244 7875.62 874.40 53853.25 88888.00 2017-09-01 17:05:04.000 244 7875.67 874.38 53853.32 88888.00 2017-09-01 17:05:05.000 244 7875.71 874.35 53853.41 88888.00 2017-09-01 17:05:06.000 244 7875.74 874.31 53853.50 88888.00 2017-09-01 17:05:07.000 244 7875.78 874.28 53853.57 88888.00 2017-09-01 17:05:08.000 244 7875.81 874.25 53853.64 88888.00 2017-09-01 17:05:09.000 244 7875.85 874.19 53853.72 88888.00 2017-09-01 17:05:10.000 244 7875.90 874.12 53853.80 88888.00 2017-09-01 17:05:11.000 244 7875.94 874.06 53853.89 88888.00 2017-09-01 17:05:12.000 244 7875.98 873.99 53853.95 88888.00 2017-09-01 17:05:13.000 244 7876.02 873.91 53854.02 88888.00 2017-09-01 17:05:14.000 244 7876.07 873.83 53854.12 88888.00 2017-09-01 17:05:15.000 244 7876.12 873.76 53854.20 88888.00 2017-09-01 17:05:16.000 244 7876.15 873.67 53854.27 88888.00 2017-09-01 17:05:17.000 244 7876.18 873.58 53854.33 88888.00 2017-09-01 17:05:18.000 244 7876.20 873.51 53854.38 88888.00 2017-09-01 17:05:19.000 244 7876.22 873.44 53854.44 88888.00 2017-09-01 17:05:20.000 244 7876.23 873.36 53854.49 88888.00 2017-09-01 17:05:21.000 244 7876.23 873.29 53854.53 88888.00 2017-09-01 17:05:22.000 244 7876.22 873.22 53854.56 88888.00 2017-09-01 17:05:23.000 244 7876.20 873.15 53854.59 88888.00 2017-09-01 17:05:24.000 244 7876.18 873.11 53854.59 88888.00 2017-09-01 17:05:25.000 244 7876.15 873.08 53854.59 88888.00 2017-09-01 17:05:26.000 244 7876.12 873.04 53854.60 88888.00 2017-09-01 17:05:27.000 244 7876.10 873.01 53854.61 88888.00 2017-09-01 17:05:28.000 244 7876.07 872.99 53854.63 88888.00 2017-09-01 17:05:29.000 244 7876.06 872.98 53854.66 88888.00 2017-09-01 17:05:30.000 244 7876.07 872.98 53854.70 88888.00 2017-09-01 17:05:31.000 244 7876.08 872.99 53854.75 88888.00 2017-09-01 17:05:32.000 244 7876.10 873.00 53854.78 88888.00 2017-09-01 17:05:33.000 244 7876.14 873.02 53854.82 88888.00 2017-09-01 17:05:34.000 244 7876.20 873.04 53854.90 88888.00 2017-09-01 17:05:35.000 244 7876.24 873.05 53854.98 88888.00 2017-09-01 17:05:36.000 244 7876.28 873.05 53855.05 88888.00 2017-09-01 17:05:37.000 244 7876.33 873.03 53855.11 88888.00 2017-09-01 17:05:38.000 244 7876.37 873.02 53855.16 88888.00 2017-09-01 17:05:39.000 244 7876.40 873.00 53855.21 88888.00 2017-09-01 17:05:40.000 244 7876.43 872.99 53855.26 88888.00 2017-09-01 17:05:41.000 244 7876.45 872.97 53855.29 88888.00 2017-09-01 17:05:42.000 244 7876.45 872.95 53855.31 88888.00 2017-09-01 17:05:43.000 244 7876.45 872.94 53855.34 88888.00 2017-09-01 17:05:44.000 244 7876.44 872.92 53855.36 88888.00 2017-09-01 17:05:45.000 244 7876.42 872.92 53855.38 88888.00 2017-09-01 17:05:46.000 244 7876.40 872.92 53855.39 88888.00 2017-09-01 17:05:47.000 244 7876.37 872.91 53855.38 88888.00 2017-09-01 17:05:48.000 244 7876.33 872.91 53855.38 88888.00 2017-09-01 17:05:49.000 244 7876.29 872.93 53855.37 88888.00 2017-09-01 17:05:50.000 244 7876.25 872.96 53855.36 88888.00 2017-09-01 17:05:51.000 244 7876.22 872.99 53855.35 88888.00 2017-09-01 17:05:52.000 244 7876.17 873.01 53855.33 88888.00 2017-09-01 17:05:53.000 244 7876.12 873.02 53855.32 88888.00 2017-09-01 17:05:54.000 244 7876.07 873.04 53855.31 88888.00 2017-09-01 17:05:55.000 244 7876.02 873.05 53855.30 88888.00 2017-09-01 17:05:56.000 244 7875.95 873.06 53855.29 88888.00 2017-09-01 17:05:57.000 244 7875.88 873.04 53855.28 88888.00 2017-09-01 17:05:58.000 244 7875.83 873.02 53855.29 88888.00 2017-09-01 17:05:59.000 244 7875.78 873.00 53855.29 88888.00 2017-09-01 17:06:00.000 244 7875.74 872.97 53855.30 88888.00 2017-09-01 17:06:01.000 244 7875.69 872.93 53855.32 88888.00 2017-09-01 17:06:02.000 244 7875.66 872.90 53855.34 88888.00 2017-09-01 17:06:03.000 244 7875.64 872.87 53855.36 88888.00 2017-09-01 17:06:04.000 244 7875.60 872.84 53855.38 88888.00 2017-09-01 17:06:05.000 244 7875.56 872.81 53855.41 88888.00 2017-09-01 17:06:06.000 244 7875.54 872.79 53855.44 88888.00 2017-09-01 17:06:07.000 244 7875.52 872.77 53855.48 88888.00 2017-09-01 17:06:08.000 244 7875.50 872.77 53855.52 88888.00 2017-09-01 17:06:09.000 244 7875.49 872.76 53855.56 88888.00 2017-09-01 17:06:10.000 244 7875.50 872.75 53855.60 88888.00 2017-09-01 17:06:11.000 244 7875.51 872.76 53855.64 88888.00 2017-09-01 17:06:12.000 244 7875.51 872.76 53855.71 88888.00 2017-09-01 17:06:13.000 244 7875.50 872.76 53855.75 88888.00 2017-09-01 17:06:14.000 244 7875.49 872.76 53855.77 88888.00 2017-09-01 17:06:15.000 244 7875.47 872.77 53855.80 88888.00 2017-09-01 17:06:16.000 244 7875.46 872.77 53855.83 88888.00 2017-09-01 17:06:17.000 244 7875.44 872.75 53855.84 88888.00 2017-09-01 17:06:18.000 244 7875.42 872.75 53855.86 88888.00 2017-09-01 17:06:19.000 244 7875.40 872.74 53855.89 88888.00 2017-09-01 17:06:20.000 244 7875.38 872.71 53855.92 88888.00 2017-09-01 17:06:21.000 244 7875.36 872.67 53855.95 88888.00 2017-09-01 17:06:22.000 244 7875.33 872.63 53855.98 88888.00 2017-09-01 17:06:23.000 244 7875.31 872.58 53856.02 88888.00 2017-09-01 17:06:24.000 244 7875.29 872.55 53856.06 88888.00 2017-09-01 17:06:25.000 244 7875.26 872.52 53856.09 88888.00 2017-09-01 17:06:26.000 244 7875.23 872.48 53856.11 88888.00 2017-09-01 17:06:27.000 244 7875.21 872.44 53856.12 88888.00 2017-09-01 17:06:28.000 244 7875.18 872.42 53856.14 88888.00 2017-09-01 17:06:29.000 244 7875.16 872.39 53856.18 88888.00 2017-09-01 17:06:30.000 244 7875.16 872.35 53856.23 88888.00 2017-09-01 17:06:31.000 244 7875.16 872.33 53856.25 88888.00 2017-09-01 17:06:32.000 244 7875.15 872.32 53856.29 88888.00 2017-09-01 17:06:33.000 244 7875.15 872.31 53856.34 88888.00 2017-09-01 17:06:34.000 244 7875.18 872.30 53856.40 88888.00 2017-09-01 17:06:35.000 244 7875.22 872.30 53856.46 88888.00 2017-09-01 17:06:36.000 244 7875.26 872.30 53856.54 88888.00 2017-09-01 17:06:37.000 244 7875.30 872.29 53856.62 88888.00 2017-09-01 17:06:38.000 244 7875.34 872.28 53856.68 88888.00 2017-09-01 17:06:39.000 244 7875.36 872.25 53856.73 88888.00 2017-09-01 17:06:40.000 244 7875.36 872.22 53856.78 88888.00 2017-09-01 17:06:41.000 244 7875.36 872.18 53856.82 88888.00 2017-09-01 17:06:42.000 244 7875.35 872.14 53856.85 88888.00 2017-09-01 17:06:43.000 244 7875.34 872.10 53856.88 88888.00 2017-09-01 17:06:44.000 244 7875.32 872.07 53856.91 88888.00 2017-09-01 17:06:45.000 244 7875.31 872.05 53856.94 88888.00 2017-09-01 17:06:46.000 244 7875.29 872.04 53856.96 88888.00 2017-09-01 17:06:47.000 244 7875.27 872.03 53856.98 88888.00 2017-09-01 17:06:48.000 244 7875.25 872.03 53857.01 88888.00 2017-09-01 17:06:49.000 244 7875.24 872.05 53857.04 88888.00 2017-09-01 17:06:50.000 244 7875.24 872.09 53857.06 88888.00 2017-09-01 17:06:51.000 244 7875.24 872.14 53857.09 88888.00 2017-09-01 17:06:52.000 244 7875.25 872.18 53857.14 88888.00 2017-09-01 17:06:53.000 244 7875.24 872.24 53857.18 88888.00 2017-09-01 17:06:54.000 244 7875.27 872.32 53857.23 88888.00 2017-09-01 17:06:55.000 244 7875.30 872.40 53857.27 88888.00 2017-09-01 17:06:56.000 244 7875.32 872.51 53857.30 88888.00 2017-09-01 17:06:57.000 244 7875.35 872.64 53857.34 88888.00 2017-09-01 17:06:58.000 244 7875.41 872.76 53857.41 88888.00 2017-09-01 17:06:59.000 244 7875.45 872.88 53857.46 88888.00 2017-09-01 17:07:00.000 244 7875.48 873.00 53857.48 88888.00 2017-09-01 17:07:01.000 244 7875.50 873.12 53857.52 88888.00 2017-09-01 17:07:02.000 244 7875.51 873.22 53857.55 88888.00 2017-09-01 17:07:03.000 244 7875.53 873.32 53857.59 88888.00 2017-09-01 17:07:04.000 244 7875.56 873.43 53857.63 88888.00 2017-09-01 17:07:05.000 244 7875.59 873.52 53857.67 88888.00 2017-09-01 17:07:06.000 244 7875.60 873.59 53857.70 88888.00 2017-09-01 17:07:07.000 244 7875.61 873.66 53857.73 88888.00 2017-09-01 17:07:08.000 244 7875.63 873.73 53857.77 88888.00 2017-09-01 17:07:09.000 244 7875.65 873.77 53857.81 88888.00 2017-09-01 17:07:10.000 244 7875.65 873.80 53857.86 88888.00 2017-09-01 17:07:11.000 244 7875.65 873.83 53857.91 88888.00 2017-09-01 17:07:12.000 244 7875.65 873.84 53857.95 88888.00 2017-09-01 17:07:13.000 244 7875.64 873.83 53857.98 88888.00 2017-09-01 17:07:14.000 244 7875.63 873.83 53858.02 88888.00 2017-09-01 17:07:15.000 244 7875.63 873.83 53858.06 88888.00 2017-09-01 17:07:16.000 244 7875.61 873.82 53858.09 88888.00 2017-09-01 17:07:17.000 244 7875.59 873.80 53858.12 88888.00 2017-09-01 17:07:18.000 244 7875.58 873.79 53858.16 88888.00 2017-09-01 17:07:19.000 244 7875.57 873.79 53858.19 88888.00 2017-09-01 17:07:20.000 244 7875.56 873.79 53858.23 88888.00 2017-09-01 17:07:21.000 244 7875.57 873.78 53858.27 88888.00 2017-09-01 17:07:22.000 244 7875.58 873.79 53858.33 88888.00 2017-09-01 17:07:23.000 244 7875.60 873.79 53858.40 88888.00 2017-09-01 17:07:24.000 244 7875.62 873.77 53858.46 88888.00 2017-09-01 17:07:25.000 244 7875.67 873.76 53858.52 88888.00 2017-09-01 17:07:26.000 244 7875.72 873.76 53858.60 88888.00 2017-09-01 17:07:27.000 244 7875.77 873.75 53858.66 88888.00 2017-09-01 17:07:28.000 244 7875.80 873.75 53858.72 88888.00 2017-09-01 17:07:29.000 244 7875.83 873.74 53858.79 88888.00 2017-09-01 17:07:30.000 244 7875.87 873.72 53858.85 88888.00 2017-09-01 17:07:31.000 244 7875.90 873.71 53858.89 88888.00 2017-09-01 17:07:32.000 244 7875.94 873.71 53858.94 88888.00 2017-09-01 17:07:33.000 244 7875.98 873.72 53859.00 88888.00 2017-09-01 17:07:34.000 244 7876.03 873.72 53859.05 88888.00 2017-09-01 17:07:35.000 244 7876.06 873.73 53859.11 88888.00 2017-09-01 17:07:36.000 244 7876.10 873.74 53859.18 88888.00 2017-09-01 17:07:37.000 244 7876.15 873.75 53859.24 88888.00 2017-09-01 17:07:38.000 244 7876.20 873.77 53859.30 88888.00 2017-09-01 17:07:39.000 244 7876.26 873.79 53859.37 88888.00 2017-09-01 17:07:40.000 244 7876.32 873.81 53859.43 88888.00 2017-09-01 17:07:41.000 244 7876.38 873.83 53859.50 88888.00 2017-09-01 17:07:42.000 244 7876.44 873.86 53859.55 88888.00 2017-09-01 17:07:43.000 244 7876.48 873.90 53859.59 88888.00 2017-09-01 17:07:44.000 244 7876.52 873.92 53859.64 88888.00 2017-09-01 17:07:45.000 244 7876.57 873.94 53859.69 88888.00 2017-09-01 17:07:46.000 244 7876.62 873.96 53859.74 88888.00 2017-09-01 17:07:47.000 244 7876.67 874.00 53859.80 88888.00 2017-09-01 17:07:48.000 244 7876.73 874.02 53859.88 88888.00 2017-09-01 17:07:49.000 244 7876.80 874.04 53859.93 88888.00 2017-09-01 17:07:50.000 244 7876.86 874.06 53860.00 88888.00 2017-09-01 17:07:51.000 244 7876.92 874.08 53860.06 88888.00 2017-09-01 17:07:52.000 244 7876.99 874.10 53860.12 88888.00 2017-09-01 17:07:53.000 244 7877.05 874.12 53860.19 88888.00 2017-09-01 17:07:54.000 244 7877.11 874.13 53860.24 88888.00 2017-09-01 17:07:55.000 244 7877.17 874.14 53860.29 88888.00 2017-09-01 17:07:56.000 244 7877.23 874.17 53860.33 88888.00 2017-09-01 17:07:57.000 244 7877.28 874.19 53860.39 88888.00 2017-09-01 17:07:58.000 244 7877.34 874.21 53860.44 88888.00 2017-09-01 17:07:59.000 244 7877.37 874.21 53860.46 88888.00 2017-09-01 17:08:00.000 244 7877.40 874.23 53860.49 88888.00 2017-09-01 17:08:01.000 244 7877.41 874.25 53860.51 88888.00 2017-09-01 17:08:02.000 244 7877.43 874.25 53860.53 88888.00 2017-09-01 17:08:03.000 244 7877.45 874.24 53860.56 88888.00 2017-09-01 17:08:04.000 244 7877.47 874.24 53860.59 88888.00 2017-09-01 17:08:05.000 244 7877.49 874.24 53860.62 88888.00 2017-09-01 17:08:06.000 244 7877.51 874.25 53860.66 88888.00 2017-09-01 17:08:07.000 244 7877.54 874.26 53860.70 88888.00 2017-09-01 17:08:08.000 244 7877.56 874.27 53860.73 88888.00 2017-09-01 17:08:09.000 244 7877.62 874.28 53860.78 88888.00 2017-09-01 17:08:10.000 244 7877.68 874.29 53860.84 88888.00 2017-09-01 17:08:11.000 244 7877.75 874.29 53860.91 88888.00 2017-09-01 17:08:12.000 244 7877.82 874.31 53860.96 88888.00 2017-09-01 17:08:13.000 244 7877.89 874.31 53861.02 88888.00 2017-09-01 17:08:14.000 244 7877.96 874.31 53861.09 88888.00 2017-09-01 17:08:15.000 244 7878.03 874.31 53861.15 88888.00 2017-09-01 17:08:16.000 244 7878.10 874.33 53861.20 88888.00 2017-09-01 17:08:17.000 244 7878.16 874.35 53861.26 88888.00 2017-09-01 17:08:18.000 244 7878.22 874.36 53861.31 88888.00 2017-09-01 17:08:19.000 244 7878.27 874.39 53861.33 88888.00 2017-09-01 17:08:20.000 244 7878.31 874.42 53861.36 88888.00 2017-09-01 17:08:21.000 244 7878.35 874.46 53861.39 88888.00 2017-09-01 17:08:22.000 244 7878.39 874.51 53861.41 88888.00 2017-09-01 17:08:23.000 244 7878.42 874.57 53861.42 88888.00 2017-09-01 17:08:24.000 244 7878.45 874.61 53861.44 88888.00 2017-09-01 17:08:25.000 244 7878.47 874.65 53861.46 88888.00 2017-09-01 17:08:26.000 244 7878.51 874.69 53861.49 88888.00 2017-09-01 17:08:27.000 244 7878.55 874.73 53861.51 88888.00 2017-09-01 17:08:28.000 244 7878.58 874.75 53861.54 88888.00 2017-09-01 17:08:29.000 244 7878.59 874.75 53861.56 88888.00 2017-09-01 17:08:30.000 244 7878.60 874.76 53861.57 88888.00 2017-09-01 17:08:31.000 244 7878.61 874.78 53861.57 88888.00 2017-09-01 17:08:32.000 244 7878.61 874.80 53861.59 88888.00 2017-09-01 17:08:33.000 244 7878.60 874.83 53861.60 88888.00 2017-09-01 17:08:34.000 244 7878.60 874.87 53861.57 88888.00 2017-09-01 17:08:35.000 244 7878.59 874.92 53861.55 88888.00 2017-09-01 17:08:36.000 244 7878.58 874.99 53861.55 88888.00 2017-09-01 17:08:37.000 244 7878.58 875.07 53861.53 88888.00 2017-09-01 17:08:38.000 244 7878.58 875.13 53861.49 88888.00 2017-09-01 17:08:39.000 244 7878.59 875.18 53861.49 88888.00 2017-09-01 17:08:40.000 244 7878.60 875.24 53861.52 88888.00 2017-09-01 17:08:41.000 244 7878.62 875.29 53861.55 88888.00 2017-09-01 17:08:42.000 244 7878.65 875.34 53861.57 88888.00 2017-09-01 17:08:43.000 244 7878.69 875.38 53861.62 88888.00 2017-09-01 17:08:44.000 244 7878.75 875.42 53861.68 88888.00 2017-09-01 17:08:45.000 244 7878.81 875.45 53861.73 88888.00 2017-09-01 17:08:46.000 244 7878.86 875.48 53861.80 88888.00 2017-09-01 17:08:47.000 244 7878.92 875.51 53861.86 88888.00 2017-09-01 17:08:48.000 244 7878.98 875.54 53861.90 88888.00 2017-09-01 17:08:49.000 244 7879.03 875.57 53861.95 88888.00 2017-09-01 17:08:50.000 244 7879.08 875.62 53862.00 88888.00 2017-09-01 17:08:51.000 244 7879.13 875.70 53862.05 88888.00 2017-09-01 17:08:52.000 244 7879.20 875.76 53862.10 88888.00 2017-09-01 17:08:53.000 244 7879.27 875.85 53862.16 88888.00 2017-09-01 17:08:54.000 244 7879.34 875.94 53862.21 88888.00 2017-09-01 17:08:55.000 244 7879.39 876.01 53862.27 88888.00 2017-09-01 17:08:56.000 244 7879.47 876.08 53862.32 88888.00 2017-09-01 17:08:57.000 244 7879.54 876.16 53862.37 88888.00 2017-09-01 17:08:58.000 244 7879.61 876.24 53862.43 88888.00 2017-09-01 17:08:59.000 244 7879.67 876.34 53862.49 88888.00 2017-09-01 17:09:00.000 244 7879.73 876.45 53862.54 88888.00 2017-09-01 17:09:01.000 244 7879.79 876.54 53862.58 88888.00 2017-09-01 17:09:02.000 244 7879.84 876.63 53862.61 88888.00 2017-09-01 17:09:03.000 244 7879.88 876.72 53862.63 88888.00 2017-09-01 17:09:04.000 244 7879.94 876.81 53862.68 88888.00 2017-09-01 17:09:05.000 244 7879.99 876.90 53862.73 88888.00 2017-09-01 17:09:06.000 244 7880.03 876.99 53862.77 88888.00 2017-09-01 17:09:07.000 244 7880.07 877.08 53862.80 88888.00 2017-09-01 17:09:08.000 244 7880.13 877.17 53862.84 88888.00 2017-09-01 17:09:09.000 244 7880.18 877.25 53862.90 88888.00 2017-09-01 17:09:10.000 244 7880.25 877.34 53862.98 88888.00 2017-09-01 17:09:11.000 244 7880.30 877.42 53863.04 88888.00 2017-09-01 17:09:12.000 244 7880.35 877.49 53863.10 88888.00 2017-09-01 17:09:13.000 244 7880.43 877.59 53863.16 88888.00 2017-09-01 17:09:14.000 244 7880.50 877.71 53863.23 88888.00 2017-09-01 17:09:15.000 244 7880.56 877.81 53863.29 88888.00 2017-09-01 17:09:16.000 244 7880.62 877.92 53863.33 88888.00 2017-09-01 17:09:17.000 244 7880.69 878.05 53863.39 88888.00 2017-09-01 17:09:18.000 244 7880.77 878.18 53863.48 88888.00 2017-09-01 17:09:19.000 244 7880.87 878.33 53863.57 88888.00 2017-09-01 17:09:20.000 244 7880.96 878.48 53863.66 88888.00 2017-09-01 17:09:21.000 244 7881.07 878.64 53863.75 88888.00 2017-09-01 17:09:22.000 244 7881.18 878.81 53863.85 88888.00 2017-09-01 17:09:23.000 244 7881.31 878.99 53863.94 88888.00 2017-09-01 17:09:24.000 244 7881.43 879.18 53864.03 88888.00 2017-09-01 17:09:25.000 244 7881.56 879.39 53864.13 88888.00 2017-09-01 17:09:26.000 244 7881.70 879.59 53864.23 88888.00 2017-09-01 17:09:27.000 244 7881.85 879.80 53864.33 88888.00 2017-09-01 17:09:28.000 244 7881.98 880.01 53864.42 88888.00 2017-09-01 17:09:29.000 244 7882.09 880.21 53864.51 88888.00 2017-09-01 17:09:30.000 244 7882.20 880.41 53864.59 88888.00 2017-09-01 17:09:31.000 244 7882.31 880.62 53864.67 88888.00 2017-09-01 17:09:32.000 244 7882.41 880.82 53864.75 88888.00 2017-09-01 17:09:33.000 244 7882.50 881.01 53864.82 88888.00 2017-09-01 17:09:34.000 244 7882.58 881.18 53864.88 88888.00 2017-09-01 17:09:35.000 244 7882.66 881.34 53864.94 88888.00 2017-09-01 17:09:36.000 244 7882.73 881.51 53865.00 88888.00 2017-09-01 17:09:37.000 244 7882.80 881.68 53865.07 88888.00 2017-09-01 17:09:38.000 244 7882.85 881.83 53865.12 88888.00 2017-09-01 17:09:39.000 244 7882.89 881.97 53865.18 88888.00 2017-09-01 17:09:40.000 244 7882.94 882.11 53865.23 88888.00 2017-09-01 17:09:41.000 244 7882.98 882.24 53865.29 88888.00 2017-09-01 17:09:42.000 244 7883.02 882.36 53865.34 88888.00 2017-09-01 17:09:43.000 244 7883.04 882.49 53865.39 88888.00 2017-09-01 17:09:44.000 244 7883.08 882.62 53865.43 88888.00 2017-09-01 17:09:45.000 244 7883.12 882.73 53865.48 88888.00 2017-09-01 17:09:46.000 244 7883.15 882.86 53865.54 88888.00 2017-09-01 17:09:47.000 244 7883.19 883.00 53865.59 88888.00 2017-09-01 17:09:48.000 244 7883.24 883.18 53865.66 88888.00 2017-09-01 17:09:49.000 244 7883.32 883.35 53865.74 88888.00 2017-09-01 17:09:50.000 244 7883.40 883.50 53865.83 88888.00 2017-09-01 17:09:51.000 244 7883.48 883.67 53865.92 88888.00 2017-09-01 17:09:52.000 244 7883.58 883.84 53866.02 88888.00 2017-09-01 17:09:53.000 244 7883.68 884.01 53866.13 88888.00 2017-09-01 17:09:54.000 244 7883.78 884.20 53866.24 88888.00 2017-09-01 17:09:55.000 244 7883.89 884.41 53866.34 88888.00 2017-09-01 17:09:56.000 244 7884.02 884.59 53866.45 88888.00 2017-09-01 17:09:57.000 244 7884.15 884.78 53866.57 88888.00 2017-09-01 17:09:58.000 244 7884.28 884.98 53866.69 88888.00 2017-09-01 17:09:59.000 244 7884.42 885.18 53866.81 88888.00 2017-09-01 17:10:00.000 244 7884.57 885.38 53866.96 88888.00 2017-09-01 17:10:01.000 244 7884.72 885.56 53867.09 88888.00 2017-09-01 17:10:02.000 244 7884.89 885.74 53867.21 88888.00 2017-09-01 17:10:03.000 244 7885.06 885.93 53867.36 88888.00 2017-09-01 17:10:04.000 244 7885.21 886.09 53867.49 88888.00 2017-09-01 17:10:05.000 244 7885.36 886.25 53867.61 88888.00 2017-09-01 17:10:06.000 244 7885.51 886.42 53867.73 88888.00 2017-09-01 17:10:07.000 244 7885.66 886.59 53867.86 88888.00 2017-09-01 17:10:08.000 244 7885.81 886.74 53867.98 88888.00 2017-09-01 17:10:09.000 244 7885.95 886.88 53868.11 88888.00 2017-09-01 17:10:10.000 244 7886.09 887.01 53868.26 88888.00 2017-09-01 17:10:11.000 244 7886.24 887.14 53868.40 88888.00 2017-09-01 17:10:12.000 244 7886.39 887.26 53868.53 88888.00 2017-09-01 17:10:13.000 244 7886.55 887.39 53868.66 88888.00 2017-09-01 17:10:14.000 244 7886.72 887.55 53868.79 88888.00 2017-09-01 17:10:15.000 244 7886.88 887.69 53868.92 88888.00 2017-09-01 17:10:16.000 244 7887.03 887.81 53869.05 88888.00 2017-09-01 17:10:17.000 244 7887.20 887.94 53869.20 88888.00 2017-09-01 17:10:18.000 244 7887.37 888.09 53869.35 88888.00 2017-09-01 17:10:19.000 244 7887.54 888.21 53869.50 88888.00 2017-09-01 17:10:20.000 244 7887.72 888.34 53869.65 88888.00 2017-09-01 17:10:21.000 244 7887.91 888.49 53869.80 88888.00 2017-09-01 17:10:22.000 244 7888.10 888.62 53869.98 88888.00 2017-09-01 17:10:23.000 244 7888.27 888.75 53870.15 88888.00 2017-09-01 17:10:24.000 244 7888.44 888.84 53870.31 88888.00 2017-09-01 17:10:25.000 244 7888.61 888.93 53870.47 88888.00 2017-09-01 17:10:26.000 244 7888.80 889.03 53870.63 88888.00 2017-09-01 17:10:27.000 244 7888.99 889.13 53870.79 88888.00 2017-09-01 17:10:28.000 244 7889.15 889.20 53870.94 88888.00 2017-09-01 17:10:29.000 244 7889.28 889.26 53871.07 88888.00 2017-09-01 17:10:30.000 244 7889.41 889.32 53871.17 88888.00 2017-09-01 17:10:31.000 244 7889.50 889.36 53871.25 88888.00 2017-09-01 17:10:32.000 244 7889.57 889.39 53871.34 88888.00 2017-09-01 17:10:33.000 244 7889.65 889.41 53871.43 88888.00 2017-09-01 17:10:34.000 244 7889.72 889.43 53871.53 88888.00 2017-09-01 17:10:35.000 244 7889.79 889.43 53871.61 88888.00 2017-09-01 17:10:36.000 244 7889.85 889.43 53871.70 88888.00 2017-09-01 17:10:37.000 244 7889.93 889.45 53871.79 88888.00 2017-09-01 17:10:38.000 244 7889.99 889.44 53871.88 88888.00 2017-09-01 17:10:39.000 244 7890.04 889.42 53871.98 88888.00 2017-09-01 17:10:40.000 244 7890.12 889.42 53872.08 88888.00 2017-09-01 17:10:41.000 244 7890.21 889.42 53872.19 88888.00 2017-09-01 17:10:42.000 244 7890.29 889.41 53872.29 88888.00 2017-09-01 17:10:43.000 244 7890.38 889.41 53872.41 88888.00 2017-09-01 17:10:44.000 244 7890.48 889.39 53872.53 88888.00 2017-09-01 17:10:45.000 244 7890.58 889.38 53872.64 88888.00 2017-09-01 17:10:46.000 244 7890.68 889.42 53872.73 88888.00 2017-09-01 17:10:47.000 244 7890.77 889.45 53872.83 88888.00 2017-09-01 17:10:48.000 244 7890.84 889.47 53872.89 88888.00 2017-09-01 17:10:49.000 244 7890.89 889.52 53872.94 88888.00 2017-09-01 17:10:50.000 244 7890.93 889.59 53872.98 88888.00 2017-09-01 17:10:51.000 244 7890.98 889.67 53873.03 88888.00 2017-09-01 17:10:52.000 244 7891.02 889.76 53873.07 88888.00 2017-09-01 17:10:53.000 244 7891.05 889.83 53873.09 88888.00 2017-09-01 17:10:54.000 244 7891.07 889.86 53873.10 88888.00 2017-09-01 17:10:55.000 244 7891.09 889.90 53873.14 88888.00 2017-09-01 17:10:56.000 244 7891.11 889.93 53873.20 88888.00 2017-09-01 17:10:57.000 244 7891.13 889.94 53873.25 88888.00 2017-09-01 17:10:58.000 244 7891.16 889.94 53873.29 88888.00 2017-09-01 17:10:59.000 244 7891.19 889.95 53873.35 88888.00 2017-09-01 17:11:00.000 244 7891.25 889.96 53873.43 88888.00 2017-09-01 17:11:01.000 244 7891.30 889.95 53873.52 88888.00 2017-09-01 17:11:02.000 244 7891.35 889.92 53873.59 88888.00 2017-09-01 17:11:03.000 244 7891.40 889.88 53873.67 88888.00 2017-09-01 17:11:04.000 244 7891.46 889.84 53873.74 88888.00 2017-09-01 17:11:05.000 244 7891.52 889.78 53873.83 88888.00 2017-09-01 17:11:06.000 244 7891.59 889.72 53873.91 88888.00 2017-09-01 17:11:07.000 244 7891.67 889.68 53873.99 88888.00 2017-09-01 17:11:08.000 244 7891.75 889.64 53874.09 88888.00 2017-09-01 17:11:09.000 244 7891.84 889.61 53874.17 88888.00 2017-09-01 17:11:10.000 244 7891.92 889.57 53874.24 88888.00 2017-09-01 17:11:11.000 244 7892.00 889.50 53874.30 88888.00 2017-09-01 17:11:12.000 244 7892.09 889.42 53874.37 88888.00 2017-09-01 17:11:13.000 244 7892.17 889.36 53874.43 88888.00 2017-09-01 17:11:14.000 244 7892.25 889.28 53874.48 88888.00 2017-09-01 17:11:15.000 244 7892.32 889.19 53874.54 88888.00 2017-09-01 17:11:16.000 244 7892.39 889.11 53874.59 88888.00 2017-09-01 17:11:17.000 244 7892.46 889.02 53874.63 88888.00 2017-09-01 17:11:18.000 244 7892.52 888.94 53874.68 88888.00 2017-09-01 17:11:19.000 244 7892.58 888.85 53874.71 88888.00 2017-09-01 17:11:20.000 244 7892.65 888.76 53874.76 88888.00 2017-09-01 17:11:21.000 244 7892.74 888.68 53874.82 88888.00 2017-09-01 17:11:22.000 244 7892.85 888.62 53874.89 88888.00 2017-09-01 17:11:23.000 244 7892.98 888.55 53874.98 88888.00 2017-09-01 17:11:24.000 244 7893.12 888.47 53875.09 88888.00 2017-09-01 17:11:25.000 244 7893.26 888.41 53875.20 88888.00 2017-09-01 17:11:26.000 244 7893.41 888.35 53875.31 88888.00 2017-09-01 17:11:27.000 244 7893.57 888.29 53875.41 88888.00 2017-09-01 17:11:28.000 244 7893.71 888.24 53875.50 88888.00 2017-09-01 17:11:29.000 244 7893.85 888.19 53875.59 88888.00 2017-09-01 17:11:30.000 244 7894.00 888.15 53875.69 88888.00 2017-09-01 17:11:31.000 244 7894.17 888.12 53875.77 88888.00 2017-09-01 17:11:32.000 244 7894.33 888.10 53875.86 88888.00 2017-09-01 17:11:33.000 244 7894.50 888.07 53875.95 88888.00 2017-09-01 17:11:34.000 244 7894.66 888.03 53876.05 88888.00 2017-09-01 17:11:35.000 244 7894.82 887.98 53876.14 88888.00 2017-09-01 17:11:36.000 244 7894.97 887.93 53876.23 88888.00 2017-09-01 17:11:37.000 244 7895.12 887.88 53876.29 88888.00 2017-09-01 17:11:38.000 244 7895.27 887.83 53876.38 88888.00 2017-09-01 17:11:39.000 244 7895.44 887.78 53876.48 88888.00 2017-09-01 17:11:40.000 244 7895.60 887.73 53876.55 88888.00 2017-09-01 17:11:41.000 244 7895.76 887.66 53876.64 88888.00 2017-09-01 17:11:42.000 244 7895.93 887.59 53876.73 88888.00 2017-09-01 17:11:43.000 244 7896.11 887.52 53876.82 88888.00 2017-09-01 17:11:44.000 244 7896.28 887.45 53876.91 88888.00 2017-09-01 17:11:45.000 244 7896.44 887.37 53877.00 88888.00 2017-09-01 17:11:46.000 244 7896.61 887.28 53877.08 88888.00 2017-09-01 17:11:47.000 244 7896.78 887.20 53877.18 88888.00 2017-09-01 17:11:48.000 244 7896.95 887.12 53877.26 88888.00 2017-09-01 17:11:49.000 244 7897.10 887.06 53877.32 88888.00 2017-09-01 17:11:50.000 244 7897.23 887.02 53877.36 88888.00 2017-09-01 17:11:51.000 244 7897.33 887.00 53877.39 88888.00 2017-09-01 17:11:52.000 244 7897.43 886.99 53877.42 88888.00 2017-09-01 17:11:53.000 244 7897.53 886.98 53877.45 88888.00 2017-09-01 17:11:54.000 244 7897.64 887.00 53877.49 88888.00 2017-09-01 17:11:55.000 244 7897.75 887.04 53877.54 88888.00 2017-09-01 17:11:56.000 244 7897.85 887.08 53877.57 88888.00 2017-09-01 17:11:57.000 244 7897.98 887.10 53877.62 88888.00 2017-09-01 17:11:58.000 244 7898.12 887.13 53877.69 88888.00 2017-09-01 17:11:59.000 244 7898.25 887.15 53877.75 88888.00 2017-09-01 17:12:00.000 244 7898.39 887.16 53877.81 88888.00 2017-09-01 17:12:01.000 244 7898.51 887.16 53877.85 88888.00 2017-09-01 17:12:02.000 244 7898.63 887.16 53877.89 88888.00 2017-09-01 17:12:03.000 244 7898.73 887.14 53877.93 88888.00 2017-09-01 17:12:04.000 244 7898.82 887.13 53877.97 88888.00 2017-09-01 17:12:05.000 244 7898.92 887.13 53878.00 88888.00 2017-09-01 17:12:06.000 244 7899.01 887.13 53878.03 88888.00 2017-09-01 17:12:07.000 244 7899.09 887.12 53878.07 88888.00 2017-09-01 17:12:08.000 244 7899.17 887.10 53878.11 88888.00 2017-09-01 17:12:09.000 244 7899.24 887.06 53878.13 88888.00 2017-09-01 17:12:10.000 244 7899.29 887.02 53878.14 88888.00 2017-09-01 17:12:11.000 244 7899.32 886.99 53878.14 88888.00 2017-09-01 17:12:12.000 244 7899.35 886.98 53878.13 88888.00 2017-09-01 17:12:13.000 244 7899.39 886.99 53878.11 88888.00 2017-09-01 17:12:14.000 244 7899.40 887.00 53878.09 88888.00 2017-09-01 17:12:15.000 244 7899.41 887.03 53878.06 88888.00 2017-09-01 17:12:16.000 244 7899.43 887.07 53878.03 88888.00 2017-09-01 17:12:17.000 244 7899.44 887.12 53878.00 88888.00 2017-09-01 17:12:18.000 244 7899.48 887.18 53877.98 88888.00 2017-09-01 17:12:19.000 244 7899.52 887.27 53877.97 88888.00 2017-09-01 17:12:20.000 244 7899.56 887.37 53877.96 88888.00 2017-09-01 17:12:21.000 244 7899.64 887.46 53877.97 88888.00 2017-09-01 17:12:22.000 244 7899.73 887.55 53878.01 88888.00 2017-09-01 17:12:23.000 244 7899.84 887.66 53878.05 88888.00 2017-09-01 17:12:24.000 244 7899.98 887.76 53878.11 88888.00 2017-09-01 17:12:25.000 244 7900.11 887.83 53878.21 88888.00 2017-09-01 17:12:26.000 244 7900.24 887.91 53878.29 88888.00 2017-09-01 17:12:27.000 244 7900.39 887.99 53878.36 88888.00 2017-09-01 17:12:28.000 244 7900.55 888.05 53878.46 88888.00 2017-09-01 17:12:29.000 244 7900.70 888.12 53878.54 88888.00 2017-09-01 17:12:30.000 244 7900.82 888.20 53878.58 88888.00 2017-09-01 17:12:31.000 244 7900.94 888.28 53878.62 88888.00 2017-09-01 17:12:32.000 244 7901.04 888.33 53878.64 88888.00 2017-09-01 17:12:33.000 244 7901.10 888.39 53878.62 88888.00 2017-09-01 17:12:34.000 244 7901.15 888.47 53878.59 88888.00 2017-09-01 17:12:35.000 244 7901.20 888.55 53878.55 88888.00 2017-09-01 17:12:36.000 244 7901.23 888.62 53878.52 88888.00 2017-09-01 17:12:37.000 244 7901.27 888.70 53878.50 88888.00 2017-09-01 17:12:38.000 244 7901.31 888.80 53878.46 88888.00 2017-09-01 17:12:39.000 244 7901.33 888.89 53878.42 88888.00 2017-09-01 17:12:40.000 244 7901.33 888.97 53878.36 88888.00 2017-09-01 17:12:41.000 244 7901.32 889.07 53878.31 88888.00 2017-09-01 17:12:42.000 244 7901.30 889.16 53878.25 88888.00 2017-09-01 17:12:43.000 244 7901.28 889.24 53878.19 88888.00 2017-09-01 17:12:44.000 244 7901.27 889.31 53878.13 88888.00 2017-09-01 17:12:45.000 244 7901.26 889.38 53878.09 88888.00 2017-09-01 17:12:46.000 244 7901.23 889.45 53878.03 88888.00 2017-09-01 17:12:47.000 244 7901.18 889.51 53877.96 88888.00 2017-09-01 17:12:48.000 244 7901.13 889.55 53877.89 88888.00 2017-09-01 17:12:49.000 244 7901.09 889.59 53877.82 88888.00 2017-09-01 17:12:50.000 244 7901.05 889.62 53877.74 88888.00 2017-09-01 17:12:51.000 244 7900.99 889.65 53877.66 88888.00 2017-09-01 17:12:52.000 244 7900.92 889.67 53877.57 88888.00 2017-09-01 17:12:53.000 244 7900.85 889.70 53877.47 88888.00 2017-09-01 17:12:54.000 244 7900.78 889.73 53877.36 88888.00 2017-09-01 17:12:55.000 244 7900.68 889.73 53877.25 88888.00 2017-09-01 17:12:56.000 244 7900.57 889.72 53877.14 88888.00 2017-09-01 17:12:57.000 244 7900.47 889.71 53877.04 88888.00 2017-09-01 17:12:58.000 244 7900.35 889.69 53876.94 88888.00 2017-09-01 17:12:59.000 244 7900.24 889.65 53876.84 88888.00 2017-09-01 17:13:00.000 244 7900.14 889.63 53876.75 88888.00 2017-09-01 17:13:01.000 244 7900.06 889.62 53876.67 88888.00 2017-09-01 17:13:02.000 244 7899.99 889.61 53876.61 88888.00 2017-09-01 17:13:03.000 244 7899.93 889.61 53876.53 88888.00 2017-09-01 17:13:04.000 244 7899.88 889.65 53876.47 88888.00 2017-09-01 17:13:05.000 244 7899.86 889.72 53876.43 88888.00 2017-09-01 17:13:06.000 244 7899.83 889.78 53876.38 88888.00 2017-09-01 17:13:07.000 244 7899.82 889.85 53876.34 88888.00 2017-09-01 17:13:08.000 244 7899.84 889.94 53876.32 88888.00 2017-09-01 17:13:09.000 244 7899.86 890.04 53876.30 88888.00 2017-09-01 17:13:10.000 244 7899.88 890.14 53876.28 88888.00 2017-09-01 17:13:11.000 244 7899.89 890.23 53876.24 88888.00 2017-09-01 17:13:12.000 244 7899.90 890.32 53876.20 88888.00 2017-09-01 17:13:13.000 244 7899.93 890.45 53876.17 88888.00 2017-09-01 17:13:14.000 244 7899.96 890.59 53876.13 88888.00 2017-09-01 17:13:15.000 244 7899.98 890.72 53876.10 88888.00 2017-09-01 17:13:16.000 244 7900.00 890.87 53876.07 88888.00 2017-09-01 17:13:17.000 244 7900.02 891.02 53876.04 88888.00 2017-09-01 17:13:18.000 244 7900.05 891.14 53876.01 88888.00 2017-09-01 17:13:19.000 244 7900.06 891.26 53875.99 88888.00 2017-09-01 17:13:20.000 244 7900.04 891.39 53875.93 88888.00 2017-09-01 17:13:21.000 244 7900.03 891.52 53875.86 88888.00 2017-09-01 17:13:22.000 244 7900.02 891.64 53875.80 88888.00 2017-09-01 17:13:23.000 244 7900.00 891.76 53875.73 88888.00 2017-09-01 17:13:24.000 244 7899.97 891.87 53875.67 88888.00 2017-09-01 17:13:25.000 244 7899.92 891.94 53875.59 88888.00 2017-09-01 17:13:26.000 244 7899.87 892.00 53875.52 88888.00 2017-09-01 17:13:27.000 244 7899.82 892.04 53875.46 88888.00 2017-09-01 17:13:28.000 244 7899.76 892.07 53875.37 88888.00 2017-09-01 17:13:29.000 244 7899.67 892.09 53875.28 88888.00 2017-09-01 17:13:30.000 244 7899.58 892.08 53875.20 88888.00 2017-09-01 17:13:31.000 244 7899.48 892.05 53875.12 88888.00 2017-09-01 17:13:32.000 244 7899.35 892.01 53875.03 88888.00 2017-09-01 17:13:33.000 244 7899.22 891.94 53874.93 88888.00 2017-09-01 17:13:34.000 244 7899.08 891.86 53874.82 88888.00 2017-09-01 17:13:35.000 244 7898.92 891.78 53874.70 88888.00 2017-09-01 17:13:36.000 244 7898.76 891.71 53874.58 88888.00 2017-09-01 17:13:37.000 244 7898.60 891.64 53874.46 88888.00 2017-09-01 17:13:38.000 244 7898.42 891.55 53874.34 88888.00 2017-09-01 17:13:39.000 244 7898.23 891.50 53874.20 88888.00 2017-09-01 17:13:40.000 244 7898.04 891.48 53874.04 88888.00 2017-09-01 17:13:41.000 244 7897.84 891.44 53873.90 88888.00 2017-09-01 17:13:42.000 244 7897.63 891.41 53873.73 88888.00 2017-09-01 17:13:43.000 244 7897.41 891.40 53873.56 88888.00 2017-09-01 17:13:44.000 244 7897.20 891.44 53873.39 88888.00 2017-09-01 17:13:45.000 244 7896.98 891.48 53873.23 88888.00 2017-09-01 17:13:46.000 244 7896.76 891.52 53873.06 88888.00 2017-09-01 17:13:47.000 244 7896.53 891.58 53872.89 88888.00 2017-09-01 17:13:48.000 244 7896.29 891.63 53872.70 88888.00 2017-09-01 17:13:49.000 244 7896.04 891.69 53872.53 88888.00 2017-09-01 17:13:50.000 244 7895.82 891.77 53872.38 88888.00 2017-09-01 17:13:51.000 244 7895.61 891.88 53872.22 88888.00 2017-09-01 17:13:52.000 244 7895.39 892.00 53872.06 88888.00 2017-09-01 17:13:53.000 244 7895.19 892.12 53871.91 88888.00 2017-09-01 17:13:54.000 244 7895.00 892.26 53871.78 88888.00 2017-09-01 17:13:55.000 244 7894.81 892.37 53871.67 88888.00 2017-09-01 17:13:56.000 244 7894.64 892.44 53871.57 88888.00 2017-09-01 17:13:57.000 244 7894.49 892.51 53871.49 88888.00 2017-09-01 17:13:58.000 244 7894.35 892.57 53871.43 88888.00 2017-09-01 17:13:59.000 244 7894.22 892.60 53871.38 88888.00 2017-09-01 17:14:00.000 244 7894.09 892.63 53871.32 88888.00 2017-09-01 17:14:01.000 244 7893.96 892.64 53871.25 88888.00 2017-09-01 17:14:02.000 244 7893.80 892.65 53871.19 88888.00 2017-09-01 17:14:03.000 244 7893.65 892.64 53871.12 88888.00 2017-09-01 17:14:04.000 244 7893.51 892.62 53871.05 88888.00 2017-09-01 17:14:05.000 244 7893.36 892.60 53870.98 88888.00 2017-09-01 17:14:06.000 244 7893.21 892.58 53870.91 88888.00 2017-09-01 17:14:07.000 244 7893.07 892.57 53870.85 88888.00 2017-09-01 17:14:08.000 244 7892.93 892.57 53870.79 88888.00 2017-09-01 17:14:09.000 244 7892.79 892.56 53870.73 88888.00 2017-09-01 17:14:10.000 244 7892.66 892.57 53870.67 88888.00 2017-09-01 17:14:11.000 244 7892.54 892.57 53870.61 88888.00 2017-09-01 17:14:12.000 244 7892.42 892.58 53870.57 88888.00 2017-09-01 17:14:13.000 244 7892.32 892.59 53870.55 88888.00 2017-09-01 17:14:14.000 244 7892.25 892.60 53870.56 88888.00 2017-09-01 17:14:15.000 244 7892.19 892.62 53870.56 88888.00 2017-09-01 17:14:16.000 244 7892.14 892.62 53870.57 88888.00 2017-09-01 17:14:17.000 244 7892.11 892.62 53870.60 88888.00 2017-09-01 17:14:18.000 244 7892.08 892.63 53870.63 88888.00 2017-09-01 17:14:19.000 244 7892.05 892.64 53870.65 88888.00 2017-09-01 17:14:20.000 244 7892.04 892.64 53870.69 88888.00 2017-09-01 17:14:21.000 244 7892.03 892.64 53870.73 88888.00 2017-09-01 17:14:22.000 244 7892.01 892.65 53870.75 88888.00 2017-09-01 17:14:23.000 244 7892.00 892.66 53870.78 88888.00 2017-09-01 17:14:24.000 244 7892.00 892.65 53870.83 88888.00 2017-09-01 17:14:25.000 244 7892.01 892.62 53870.89 88888.00 2017-09-01 17:14:26.000 244 7892.03 892.59 53870.95 88888.00 2017-09-01 17:14:27.000 244 7892.06 892.56 53871.02 88888.00 2017-09-01 17:14:28.000 244 7892.11 892.53 53871.10 88888.00 2017-09-01 17:14:29.000 244 7892.17 892.52 53871.19 88888.00 2017-09-01 17:14:30.000 244 7892.21 892.49 53871.27 88888.00 2017-09-01 17:14:31.000 244 7892.27 892.45 53871.35 88888.00 2017-09-01 17:14:32.000 244 7892.35 892.41 53871.45 88888.00 2017-09-01 17:14:33.000 244 7892.45 892.39 53871.55 88888.00 2017-09-01 17:14:34.000 244 7892.56 892.38 53871.67 88888.00 2017-09-01 17:14:35.000 244 7892.69 892.37 53871.80 88888.00 2017-09-01 17:14:36.000 244 7892.82 892.37 53871.92 88888.00 2017-09-01 17:14:37.000 244 7892.96 892.38 53872.02 88888.00 2017-09-01 17:14:38.000 244 7893.10 892.41 53872.12 88888.00 2017-09-01 17:14:39.000 244 7893.25 892.42 53872.23 88888.00 2017-09-01 17:14:40.000 244 7893.41 892.42 53872.35 88888.00 2017-09-01 17:14:41.000 244 7893.57 892.43 53872.46 88888.00 2017-09-01 17:14:42.000 244 7893.71 892.45 53872.55 88888.00 2017-09-01 17:14:43.000 244 7893.87 892.48 53872.63 88888.00 2017-09-01 17:14:44.000 244 7894.04 892.53 53872.73 88888.00 2017-09-01 17:14:45.000 244 7894.21 892.58 53872.82 88888.00 2017-09-01 17:14:46.000 244 7894.38 892.65 53872.91 88888.00 2017-09-01 17:14:47.000 244 7894.56 892.74 53873.00 88888.00 2017-09-01 17:14:48.000 244 7894.76 892.85 53873.10 88888.00 2017-09-01 17:14:49.000 244 7894.96 892.96 53873.19 88888.00 2017-09-01 17:14:50.000 244 7895.16 893.06 53873.27 88888.00 2017-09-01 17:14:51.000 244 7895.37 893.17 53873.37 88888.00 2017-09-01 17:14:52.000 244 7895.59 893.28 53873.46 88888.00 2017-09-01 17:14:53.000 244 7895.80 893.40 53873.55 88888.00 2017-09-01 17:14:54.000 244 7896.02 893.52 53873.65 88888.00 2017-09-01 17:14:55.000 244 7896.25 893.67 53873.74 88888.00 2017-09-01 17:14:56.000 244 7896.50 893.83 53873.83 88888.00 2017-09-01 17:14:57.000 244 7896.75 893.99 53873.94 88888.00 2017-09-01 17:14:58.000 244 7897.02 894.15 53874.06 88888.00 2017-09-01 17:14:59.000 244 7897.27 894.32 53874.20 88888.00 2017-09-01 17:15:00.000 244 7897.53 894.46 53874.33 88888.00 2017-09-01 17:15:01.000 244 7897.79 894.60 53874.46 88888.00 2017-09-01 17:15:02.000 244 7898.04 894.74 53874.57 88888.00 2017-09-01 17:15:03.000 244 7898.27 894.85 53874.68 88888.00 2017-09-01 17:15:04.000 244 7898.52 894.95 53874.79 88888.00 2017-09-01 17:15:05.000 244 7898.75 895.03 53874.91 88888.00 2017-09-01 17:15:06.000 244 7898.98 895.09 53875.02 88888.00 2017-09-01 17:15:07.000 244 7899.22 895.13 53875.16 88888.00 2017-09-01 17:15:08.000 244 7899.49 895.18 53875.32 88888.00 2017-09-01 17:15:09.000 244 7899.74 895.23 53875.46 88888.00 2017-09-01 17:15:10.000 244 7899.98 895.28 53875.58 88888.00 2017-09-01 17:15:11.000 244 7900.19 895.32 53875.70 88888.00 2017-09-01 17:15:12.000 244 7900.42 895.36 53875.81 88888.00 2017-09-01 17:15:13.000 244 7900.66 895.42 53875.93 88888.00 2017-09-01 17:15:14.000 244 7900.90 895.47 53876.06 88888.00 2017-09-01 17:15:15.000 244 7901.11 895.48 53876.18 88888.00 2017-09-01 17:15:16.000 244 7901.33 895.50 53876.29 88888.00 2017-09-01 17:15:17.000 244 7901.55 895.53 53876.41 88888.00 2017-09-01 17:15:18.000 244 7901.73 895.55 53876.54 88888.00 2017-09-01 17:15:19.000 244 7901.93 895.55 53876.66 88888.00 2017-09-01 17:15:20.000 244 7902.13 895.55 53876.77 88888.00 2017-09-01 17:15:21.000 244 7902.32 895.54 53876.86 88888.00 2017-09-01 17:15:22.000 244 7902.49 895.53 53876.95 88888.00 2017-09-01 17:15:23.000 244 7902.67 895.52 53877.05 88888.00 2017-09-01 17:15:24.000 244 7902.82 895.50 53877.14 88888.00 2017-09-01 17:15:25.000 244 7902.97 895.48 53877.23 88888.00 2017-09-01 17:15:26.000 244 7903.12 895.46 53877.32 88888.00 2017-09-01 17:15:27.000 244 7903.26 895.42 53877.41 88888.00 2017-09-01 17:15:28.000 244 7903.39 895.36 53877.49 88888.00 2017-09-01 17:15:29.000 244 7903.52 895.28 53877.59 88888.00 2017-09-01 17:15:30.000 244 7903.66 895.17 53877.70 88888.00 2017-09-01 17:15:31.000 244 7903.78 895.03 53877.80 88888.00 2017-09-01 17:15:32.000 244 7903.89 894.89 53877.88 88888.00 2017-09-01 17:15:33.000 244 7903.99 894.73 53877.95 88888.00 2017-09-01 17:15:34.000 244 7904.07 894.57 53878.00 88888.00 2017-09-01 17:15:35.000 244 7904.12 894.44 53878.03 88888.00 2017-09-01 17:15:36.000 244 7904.12 894.31 53878.01 88888.00 2017-09-01 17:15:37.000 244 7904.09 894.11 53877.98 88888.00 2017-09-01 17:15:38.000 244 7904.05 893.86 53877.98 88888.00 2017-09-01 17:15:39.000 244 7903.96 893.63 53877.93 88888.00 2017-09-01 17:15:40.000 244 7903.85 893.43 53877.79 88888.00 2017-09-01 17:15:41.000 244 7903.73 893.26 53877.65 88888.00 2017-09-01 17:15:42.000 244 7903.56 893.14 53877.48 88888.00 2017-09-01 17:15:43.000 244 7903.35 893.01 53877.28 88888.00 2017-09-01 17:15:44.000 244 7903.13 892.87 53877.09 88888.00 2017-09-01 17:15:45.000 244 7902.91 892.74 53876.87 88888.00 2017-09-01 17:15:46.000 244 7902.65 892.63 53876.62 88888.00 2017-09-01 17:15:47.000 244 7902.40 892.52 53876.39 88888.00 2017-09-01 17:15:48.000 244 7902.16 892.45 53876.17 88888.00 2017-09-01 17:15:49.000 244 7901.91 892.40 53875.94 88888.00 2017-09-01 17:15:50.000 244 7901.65 892.37 53875.70 88888.00 2017-09-01 17:15:51.000 244 7901.34 892.36 53875.41 88888.00 2017-09-01 17:15:52.000 244 7900.99 892.36 53875.10 88888.00 2017-09-01 17:15:53.000 244 7900.65 892.33 53874.81 88888.00 2017-09-01 17:15:54.000 244 7900.37 892.34 53874.55 88888.00 2017-09-01 17:15:55.000 244 7900.13 892.40 53874.33 88888.00 2017-09-01 17:15:56.000 244 7899.90 892.44 53874.15 88888.00 2017-09-01 17:15:57.000 244 7899.68 892.46 53873.98 88888.00 2017-09-01 17:15:58.000 244 7899.52 892.50 53873.83 88888.00 2017-09-01 17:15:59.000 244 7899.38 892.52 53873.73 88888.00 2017-09-01 17:16:00.000 244 7899.18 892.47 53873.59 88888.00 2017-09-01 17:16:01.000 244 7898.96 892.40 53873.41 88888.00 2017-09-01 17:16:02.000 244 7898.80 892.39 53873.28 88888.00 2017-09-01 17:16:03.000 244 7898.70 892.37 53873.22 88888.00 2017-09-01 17:16:04.000 244 7898.57 892.27 53873.15 88888.00 2017-09-01 17:16:05.000 244 7898.39 892.15 53873.02 88888.00 2017-09-01 17:16:06.000 244 7898.22 892.03 53872.91 88888.00 2017-09-01 17:16:07.000 244 7898.10 891.92 53872.84 88888.00 2017-09-01 17:16:08.000 244 7898.05 891.86 53872.80 88888.00 2017-09-01 17:16:09.000 244 7898.06 891.88 53872.79 88888.00 2017-09-01 17:16:10.000 244 7898.04 891.88 53872.74 88888.00 2017-09-01 17:16:11.000 244 7897.99 891.81 53872.70 88888.00 2017-09-01 17:16:12.000 244 7897.95 891.74 53872.67 88888.00 2017-09-01 17:16:13.000 244 7897.87 891.71 53872.58 88888.00 2017-09-01 17:16:14.000 244 7897.78 891.63 53872.48 88888.00 2017-09-01 17:16:15.000 244 7897.66 891.56 53872.38 88888.00 2017-09-01 17:16:16.000 244 7897.47 891.56 53872.18 88888.00 2017-09-01 17:16:17.000 244 7897.21 891.53 53871.96 88888.00 2017-09-01 17:16:18.000 244 7896.95 891.44 53871.79 88888.00 2017-09-01 17:16:19.000 244 7896.68 891.39 53871.58 88888.00 2017-09-01 17:16:20.000 244 7896.45 891.35 53871.43 88888.00 2017-09-01 17:16:21.000 244 7896.29 891.23 53871.41 88888.00 2017-09-01 17:16:22.000 244 7896.12 891.07 53871.35 88888.00 2017-09-01 17:16:23.000 244 7895.93 890.90 53871.27 88888.00 2017-09-01 17:16:24.000 244 7895.77 890.70 53871.24 88888.00 2017-09-01 17:16:25.000 244 7895.60 890.45 53871.21 88888.00 2017-09-01 17:16:26.000 244 7895.46 890.22 53871.17 88888.00 2017-09-01 17:16:27.000 244 7895.38 889.99 53871.16 88888.00 2017-09-01 17:16:28.000 244 7895.27 889.75 53871.12 88888.00 2017-09-01 17:16:29.000 244 7895.17 889.54 53871.05 88888.00 2017-09-01 17:16:30.000 244 7895.06 889.37 53870.97 88888.00 2017-09-01 17:16:31.000 244 7894.93 889.23 53870.84 88888.00 2017-09-01 17:16:32.000 244 7894.79 889.10 53870.71 88888.00 2017-09-01 17:16:33.000 244 7894.63 888.99 53870.58 88888.00 2017-09-01 17:16:34.000 244 7894.40 888.93 53870.38 88888.00 2017-09-01 17:16:35.000 244 7894.20 888.90 53870.19 88888.00 2017-09-01 17:16:36.000 244 7894.07 888.84 53870.10 88888.00 2017-09-01 17:16:37.000 244 7893.96 888.73 53870.04 88888.00 2017-09-01 17:16:38.000 244 7893.86 888.63 53869.98 88888.00 2017-09-01 17:16:39.000 244 7893.80 888.53 53869.93 88888.00 2017-09-01 17:16:40.000 244 7893.77 888.42 53869.91 88888.00 2017-09-01 17:16:41.000 244 7893.75 888.30 53869.89 88888.00 2017-09-01 17:16:42.000 244 7893.71 888.19 53869.84 88888.00 2017-09-01 17:16:43.000 244 7893.63 888.08 53869.73 88888.00 2017-09-01 17:16:44.000 244 7893.52 887.97 53869.59 88888.00 2017-09-01 17:16:45.000 244 7893.42 887.86 53869.44 88888.00 2017-09-01 17:16:46.000 244 7893.32 887.70 53869.33 88888.00 2017-09-01 17:16:47.000 244 7893.24 887.51 53869.25 88888.00 2017-09-01 17:16:48.000 244 7893.15 887.32 53869.16 88888.00 2017-09-01 17:16:49.000 244 7893.04 887.16 53869.05 88888.00 2017-09-01 17:16:50.000 244 7892.94 887.00 53868.93 88888.00 2017-09-01 17:16:51.000 244 7892.80 886.87 53868.75 88888.00 2017-09-01 17:16:52.000 244 7892.62 886.74 53868.55 88888.00 2017-09-01 17:16:53.000 244 7892.43 886.59 53868.36 88888.00 2017-09-01 17:16:54.000 244 7892.22 886.43 53868.18 88888.00 2017-09-01 17:16:55.000 244 7892.03 886.26 53867.98 88888.00 2017-09-01 17:16:56.000 244 7891.87 886.10 53867.82 88888.00 2017-09-01 17:16:57.000 244 7891.71 885.97 53867.67 88888.00 2017-09-01 17:16:58.000 244 7891.55 885.83 53867.52 88888.00 2017-09-01 17:16:59.000 244 7891.39 885.66 53867.39 88888.00 2017-09-01 17:17:00.000 244 7891.26 885.51 53867.28 88888.00 2017-09-01 17:17:01.000 244 7891.11 885.43 53867.14 88888.00 2017-09-01 17:17:02.000 244 7890.94 885.36 53867.00 88888.00 2017-09-01 17:17:03.000 244 7890.79 885.27 53866.89 88888.00 2017-09-01 17:17:04.000 244 7890.71 885.18 53866.85 88888.00 2017-09-01 17:17:05.000 244 7890.67 885.07 53866.84 88888.00 2017-09-01 17:17:06.000 244 7890.61 884.95 53866.82 88888.00 2017-09-01 17:17:07.000 244 7890.58 884.83 53866.81 88888.00 2017-09-01 17:17:08.000 244 7890.61 884.72 53866.85 88888.00 2017-09-01 17:17:09.000 244 7890.67 884.61 53866.90 88888.00 2017-09-01 17:17:10.000 244 7890.77 884.55 53866.95 88888.00 2017-09-01 17:17:11.000 244 7890.88 884.48 53867.01 88888.00 2017-09-01 17:17:12.000 244 7891.00 884.40 53867.05 88888.00 2017-09-01 17:17:13.000 244 7891.13 884.35 53867.07 88888.00 2017-09-01 17:17:14.000 244 7891.27 884.34 53867.09 88888.00 2017-09-01 17:17:15.000 244 7891.38 884.30 53867.09 88888.00 2017-09-01 17:17:16.000 244 7891.48 884.28 53867.07 88888.00 2017-09-01 17:17:17.000 244 7891.59 884.25 53867.06 88888.00 2017-09-01 17:17:18.000 244 7891.70 884.18 53867.05 88888.00 2017-09-01 17:17:19.000 244 7891.78 884.08 53867.01 88888.00 2017-09-01 17:17:20.000 244 7891.83 883.98 53866.96 88888.00 2017-09-01 17:17:21.000 244 7891.88 883.87 53866.92 88888.00 2017-09-01 17:17:22.000 244 7891.91 883.74 53866.88 88888.00 2017-09-01 17:17:23.000 244 7891.94 883.59 53866.84 88888.00 2017-09-01 17:17:24.000 244 7892.00 883.45 53866.81 88888.00 2017-09-01 17:17:25.000 244 7892.07 883.33 53866.80 88888.00 2017-09-01 17:17:26.000 244 7892.14 883.21 53866.77 88888.00 2017-09-01 17:17:27.000 244 7892.19 883.10 53866.74 88888.00 2017-09-01 17:17:28.000 244 7892.27 883.01 53866.71 88888.00 2017-09-01 17:17:29.000 244 7892.35 882.91 53866.70 88888.00 2017-09-01 17:17:30.000 244 7892.40 882.80 53866.67 88888.00 2017-09-01 17:17:31.000 244 7892.47 882.73 53866.64 88888.00 2017-09-01 17:17:32.000 244 7892.58 882.66 53866.66 88888.00 2017-09-01 17:17:33.000 244 7892.68 882.56 53866.69 88888.00 2017-09-01 17:17:34.000 244 7892.79 882.47 53866.70 88888.00 2017-09-01 17:17:35.000 244 7892.92 882.40 53866.72 88888.00 2017-09-01 17:17:36.000 244 7893.02 882.32 53866.75 88888.00 2017-09-01 17:17:37.000 244 7893.11 882.25 53866.74 88888.00 2017-09-01 17:17:38.000 244 7893.19 882.19 53866.73 88888.00 2017-09-01 17:17:39.000 244 7893.28 882.10 53866.72 88888.00 2017-09-01 17:17:40.000 244 7893.34 882.02 53866.69 88888.00 2017-09-01 17:17:41.000 244 7893.39 881.96 53866.66 88888.00 2017-09-01 17:17:42.000 244 7893.44 881.88 53866.64 88888.00 2017-09-01 17:17:43.000 244 7893.50 881.81 53866.61 88888.00 2017-09-01 17:17:44.000 244 7893.55 881.74 53866.57 88888.00 2017-09-01 17:17:45.000 244 7893.59 881.68 53866.55 88888.00 2017-09-01 17:17:46.000 244 7893.61 881.63 53866.51 88888.00 2017-09-01 17:17:47.000 244 7893.64 881.57 53866.46 88888.00 2017-09-01 17:17:48.000 244 7893.68 881.54 53866.42 88888.00 2017-09-01 17:17:49.000 244 7893.72 881.52 53866.41 88888.00 2017-09-01 17:17:50.000 244 7893.76 881.49 53866.39 88888.00 2017-09-01 17:17:51.000 244 7893.79 881.45 53866.36 88888.00 2017-09-01 17:17:52.000 244 7893.84 881.45 53866.32 88888.00 2017-09-01 17:17:53.000 244 7893.89 881.48 53866.30 88888.00 2017-09-01 17:17:54.000 244 7893.93 881.52 53866.26 88888.00 2017-09-01 17:17:55.000 244 7893.94 881.56 53866.18 88888.00 2017-09-01 17:17:56.000 244 7893.95 881.60 53866.10 88888.00 2017-09-01 17:17:57.000 244 7893.97 881.66 53866.01 88888.00 2017-09-01 17:17:58.000 244 7893.98 881.72 53865.91 88888.00 2017-09-01 17:17:59.000 244 7893.97 881.77 53865.82 88888.00 2017-09-01 17:18:00.000 244 7893.97 881.83 53865.75 88888.00 2017-09-01 17:18:01.000 244 7893.98 881.91 53865.67 88888.00 2017-09-01 17:18:02.000 244 7894.00 882.00 53865.58 88888.00 2017-09-01 17:18:03.000 244 7894.02 882.07 53865.50 88888.00 2017-09-01 17:18:04.000 244 7894.03 882.13 53865.41 88888.00 2017-09-01 17:18:05.000 244 7894.04 882.19 53865.31 88888.00 2017-09-01 17:18:06.000 244 7894.05 882.25 53865.20 88888.00 2017-09-01 17:18:07.000 244 7894.04 882.34 53865.08 88888.00 2017-09-01 17:18:08.000 244 7894.04 882.44 53864.95 88888.00 2017-09-01 17:18:09.000 244 7894.05 882.55 53864.83 88888.00 2017-09-01 17:18:10.000 244 7894.07 882.70 53864.71 88888.00 2017-09-01 17:18:11.000 244 7894.07 882.86 53864.59 88888.00 2017-09-01 17:18:12.000 244 7894.08 883.01 53864.47 88888.00 2017-09-01 17:18:13.000 244 7894.10 883.17 53864.37 88888.00 2017-09-01 17:18:14.000 244 7894.11 883.35 53864.25 88888.00 2017-09-01 17:18:15.000 244 7894.12 883.54 53864.13 88888.00 2017-09-01 17:18:16.000 244 7894.15 883.74 53864.02 88888.00 2017-09-01 17:18:17.000 244 7894.16 883.95 53863.93 88888.00 2017-09-01 17:18:18.000 244 7894.17 884.15 53863.82 88888.00 2017-09-01 17:18:19.000 244 7894.17 884.33 53863.72 88888.00 2017-09-01 17:18:20.000 244 7894.19 884.51 53863.63 88888.00 2017-09-01 17:18:21.000 244 7894.22 884.70 53863.55 88888.00 2017-09-01 17:18:22.000 244 7894.24 884.87 53863.47 88888.00 2017-09-01 17:18:23.000 244 7894.26 885.03 53863.40 88888.00 2017-09-01 17:18:24.000 244 7894.30 885.18 53863.35 88888.00 2017-09-01 17:18:25.000 244 7894.34 885.32 53863.31 88888.00 2017-09-01 17:18:26.000 244 7894.37 885.44 53863.27 88888.00 2017-09-01 17:18:27.000 244 7894.39 885.54 53863.21 88888.00 2017-09-01 17:18:28.000 244 7894.43 885.64 53863.18 88888.00 2017-09-01 17:18:29.000 244 7894.47 885.75 53863.16 88888.00 2017-09-01 17:18:30.000 244 7894.51 885.84 53863.12 88888.00 2017-09-01 17:18:31.000 244 7894.55 885.91 53863.07 88888.00 2017-09-01 17:18:32.000 244 7894.59 886.00 53863.04 88888.00 2017-09-01 17:18:33.000 244 7894.63 886.10 53863.03 88888.00 2017-09-01 17:18:34.000 244 7894.66 886.15 53863.02 88888.00 2017-09-01 17:18:35.000 244 7894.66 886.22 53862.98 88888.00 2017-09-01 17:18:36.000 244 7894.69 886.31 53862.93 88888.00 2017-09-01 17:18:37.000 244 7894.72 886.39 53862.90 88888.00 2017-09-01 17:18:38.000 244 7894.73 886.45 53862.88 88888.00 2017-09-01 17:18:39.000 244 7894.75 886.54 53862.85 88888.00 2017-09-01 17:18:40.000 244 7894.76 886.60 53862.81 88888.00 2017-09-01 17:18:41.000 244 7894.74 886.62 53862.78 88888.00 2017-09-01 17:18:42.000 244 7894.69 886.61 53862.72 88888.00 2017-09-01 17:18:43.000 244 7894.63 886.60 53862.67 88888.00 2017-09-01 17:18:44.000 244 7894.56 886.57 53862.61 88888.00 2017-09-01 17:18:45.000 244 7894.47 886.52 53862.54 88888.00 2017-09-01 17:18:46.000 244 7894.37 886.48 53862.48 88888.00 2017-09-01 17:18:47.000 244 7894.29 886.44 53862.43 88888.00 2017-09-01 17:18:48.000 244 7894.19 886.39 53862.38 88888.00 2017-09-01 17:18:49.000 244 7894.08 886.33 53862.31 88888.00 2017-09-01 17:18:50.000 244 7893.97 886.27 53862.25 88888.00 2017-09-01 17:18:51.000 244 7893.86 886.23 53862.18 88888.00 2017-09-01 17:18:52.000 244 7893.74 886.19 53862.12 88888.00 2017-09-01 17:18:53.000 244 7893.63 886.16 53862.06 88888.00 2017-09-01 17:18:54.000 244 7893.52 886.15 53862.03 88888.00 2017-09-01 17:18:55.000 244 7893.43 886.14 53861.99 88888.00 2017-09-01 17:18:56.000 244 7893.34 886.12 53861.95 88888.00 2017-09-01 17:18:57.000 244 7893.25 886.13 53861.91 88888.00 2017-09-01 17:18:58.000 244 7893.15 886.15 53861.86 88888.00 2017-09-01 17:18:59.000 244 7893.06 886.15 53861.83 88888.00 2017-09-01 17:19:00.000 244 7892.98 886.18 53861.79 88888.00 2017-09-01 17:19:01.000 244 7892.88 886.21 53861.74 88888.00 2017-09-01 17:19:02.000 244 7892.79 886.23 53861.70 88888.00 2017-09-01 17:19:03.000 244 7892.70 886.25 53861.68 88888.00 2017-09-01 17:19:04.000 244 7892.60 886.28 53861.64 88888.00 2017-09-01 17:19:05.000 244 7892.50 886.33 53861.59 88888.00 2017-09-01 17:19:06.000 244 7892.40 886.36 53861.55 88888.00 2017-09-01 17:19:07.000 244 7892.31 886.39 53861.51 88888.00 2017-09-01 17:19:08.000 244 7892.23 886.44 53861.49 88888.00 2017-09-01 17:19:09.000 244 7892.15 886.50 53861.47 88888.00 2017-09-01 17:19:10.000 244 7892.06 886.55 53861.45 88888.00 2017-09-01 17:19:11.000 244 7891.97 886.60 53861.43 88888.00 2017-09-01 17:19:12.000 244 7891.88 886.65 53861.42 88888.00 2017-09-01 17:19:13.000 244 7891.81 886.71 53861.41 88888.00 2017-09-01 17:19:14.000 244 7891.74 886.75 53861.41 88888.00 2017-09-01 17:19:15.000 244 7891.66 886.77 53861.40 88888.00 2017-09-01 17:19:16.000 244 7891.58 886.77 53861.39 88888.00 2017-09-01 17:19:17.000 244 7891.48 886.77 53861.37 88888.00 2017-09-01 17:19:18.000 244 7891.37 886.77 53861.33 88888.00 2017-09-01 17:19:19.000 244 7891.25 886.76 53861.29 88888.00 2017-09-01 17:19:20.000 244 7891.11 886.75 53861.25 88888.00 2017-09-01 17:19:21.000 244 7890.95 886.73 53861.18 88888.00 2017-09-01 17:19:22.000 244 7890.77 886.72 53861.09 88888.00 2017-09-01 17:19:23.000 244 7890.60 886.72 53861.01 88888.00 2017-09-01 17:19:24.000 244 7890.41 886.71 53860.93 88888.00 2017-09-01 17:19:25.000 244 7890.20 886.71 53860.82 88888.00 2017-09-01 17:19:26.000 244 7890.00 886.73 53860.71 88888.00 2017-09-01 17:19:27.000 244 7889.80 886.75 53860.61 88888.00 2017-09-01 17:19:28.000 244 7889.61 886.80 53860.53 88888.00 2017-09-01 17:19:29.000 244 7889.41 886.86 53860.44 88888.00 2017-09-01 17:19:30.000 244 7889.23 886.94 53860.36 88888.00 2017-09-01 17:19:31.000 244 7889.07 887.04 53860.29 88888.00 2017-09-01 17:19:32.000 244 7888.92 887.15 53860.22 88888.00 2017-09-01 17:19:33.000 244 7888.78 887.25 53860.16 88888.00 2017-09-01 17:19:34.000 244 7888.66 887.37 53860.11 88888.00 2017-09-01 17:19:35.000 244 7888.55 887.48 53860.07 88888.00 2017-09-01 17:19:36.000 244 7888.46 887.60 53860.04 88888.00 2017-09-01 17:19:37.000 244 7888.38 887.74 53860.03 88888.00 2017-09-01 17:19:38.000 244 7888.32 887.90 53860.03 88888.00 2017-09-01 17:19:39.000 244 7888.28 888.07 53860.03 88888.00 2017-09-01 17:19:40.000 244 7888.23 888.22 53860.02 88888.00 2017-09-01 17:19:41.000 244 7888.19 888.37 53860.02 88888.00 2017-09-01 17:19:42.000 244 7888.14 888.53 53860.02 88888.00 2017-09-01 17:19:43.000 244 7888.08 888.68 53860.00 88888.00 2017-09-01 17:19:44.000 244 7888.01 888.82 53859.97 88888.00 2017-09-01 17:19:45.000 244 7887.93 888.95 53859.93 88888.00 2017-09-01 17:19:46.000 244 7887.85 889.06 53859.89 88888.00 2017-09-01 17:19:47.000 244 7887.76 889.17 53859.84 88888.00 2017-09-01 17:19:48.000 244 7887.65 889.28 53859.79 88888.00 2017-09-01 17:19:49.000 244 7887.52 889.37 53859.71 88888.00 2017-09-01 17:19:50.000 244 7887.39 889.45 53859.64 88888.00 2017-09-01 17:19:51.000 244 7887.25 889.52 53859.58 88888.00 2017-09-01 17:19:52.000 244 7887.10 889.58 53859.50 88888.00 2017-09-01 17:19:53.000 244 7886.93 889.64 53859.41 88888.00 2017-09-01 17:19:54.000 244 7886.77 889.71 53859.32 88888.00 2017-09-01 17:19:55.000 244 7886.61 889.76 53859.25 88888.00 2017-09-01 17:19:56.000 244 7886.46 889.81 53859.19 88888.00 2017-09-01 17:19:57.000 244 7886.31 889.84 53859.12 88888.00 2017-09-01 17:19:58.000 244 7886.19 889.87 53859.08 88888.00 2017-09-01 17:19:59.000 244 7886.07 889.91 53859.05 88888.00 2017-09-01 17:20:00.000 244 7885.94 889.95 53859.02 88888.00 2017-09-01 17:20:01.000 244 7885.83 889.99 53858.98 88888.00 2017-09-01 17:20:02.000 244 7885.75 890.05 53858.95 88888.00 2017-09-01 17:20:03.000 244 7885.67 890.10 53858.94 88888.00 2017-09-01 17:20:04.000 244 7885.58 890.11 53858.93 88888.00 2017-09-01 17:20:05.000 244 7885.47 890.12 53858.91 88888.00 2017-09-01 17:20:06.000 244 7885.38 890.13 53858.90 88888.00 2017-09-01 17:20:07.000 244 7885.31 890.14 53858.90 88888.00 2017-09-01 17:20:08.000 244 7885.22 890.12 53858.88 88888.00 2017-09-01 17:20:09.000 244 7885.12 890.08 53858.86 88888.00 2017-09-01 17:20:10.000 244 7885.02 890.05 53858.84 88888.00 2017-09-01 17:20:11.000 244 7884.91 890.00 53858.84 88888.00 2017-09-01 17:20:12.000 244 7884.78 889.93 53858.82 88888.00 2017-09-01 17:20:13.000 244 7884.64 889.85 53858.80 88888.00 2017-09-01 17:20:14.000 244 7884.51 889.76 53858.78 88888.00 2017-09-01 17:20:15.000 244 7884.40 889.65 53858.77 88888.00 2017-09-01 17:20:16.000 244 7884.29 889.54 53858.76 88888.00 2017-09-01 17:20:17.000 244 7884.19 889.44 53858.77 88888.00 2017-09-01 17:20:18.000 244 7884.11 889.35 53858.77 88888.00 2017-09-01 17:20:19.000 244 7884.03 889.25 53858.78 88888.00 2017-09-01 17:20:20.000 244 7883.97 889.15 53858.80 88888.00 2017-09-01 17:20:21.000 244 7883.92 889.04 53858.81 88888.00 2017-09-01 17:20:22.000 244 7883.87 888.96 53858.82 88888.00 2017-09-01 17:20:23.000 244 7883.83 888.91 53858.84 88888.00 2017-09-01 17:20:24.000 244 7883.79 888.87 53858.85 88888.00 2017-09-01 17:20:25.000 244 7883.77 888.84 53858.88 88888.00 2017-09-01 17:20:26.000 244 7883.75 888.81 53858.90 88888.00 2017-09-01 17:20:27.000 244 7883.71 888.78 53858.90 88888.00 2017-09-01 17:20:28.000 244 7883.69 888.76 53858.89 88888.00 2017-09-01 17:20:29.000 244 7883.69 888.74 53858.91 88888.00 2017-09-01 17:20:30.000 244 7883.69 888.74 53858.95 88888.00 2017-09-01 17:20:31.000 244 7883.67 888.72 53858.95 88888.00 2017-09-01 17:20:32.000 244 7883.65 888.71 53858.95 88888.00 2017-09-01 17:20:33.000 244 7883.65 888.71 53858.98 88888.00 2017-09-01 17:20:34.000 244 7883.65 888.71 53859.01 88888.00 2017-09-01 17:20:35.000 244 7883.65 888.70 53859.03 88888.00 2017-09-01 17:20:36.000 244 7883.64 888.68 53859.07 88888.00 2017-09-01 17:20:37.000 244 7883.64 888.67 53859.10 88888.00 2017-09-01 17:20:38.000 244 7883.65 888.67 53859.14 88888.00 2017-09-01 17:20:39.000 244 7883.66 888.65 53859.20 88888.00 2017-09-01 17:20:40.000 244 7883.67 888.63 53859.26 88888.00 2017-09-01 17:20:41.000 244 7883.69 888.58 53859.32 88888.00 2017-09-01 17:20:42.000 244 7883.71 888.53 53859.37 88888.00 2017-09-01 17:20:43.000 244 7883.73 888.48 53859.41 88888.00 2017-09-01 17:20:44.000 244 7883.75 888.44 53859.45 88888.00 2017-09-01 17:20:45.000 244 7883.75 888.40 53859.49 88888.00 2017-09-01 17:20:46.000 244 7883.75 888.37 53859.53 88888.00 2017-09-01 17:20:47.000 244 7883.76 888.33 53859.56 88888.00 2017-09-01 17:20:48.000 244 7883.75 888.30 53859.59 88888.00 2017-09-01 17:20:49.000 244 7883.74 888.24 53859.62 88888.00 2017-09-01 17:20:50.000 244 7883.74 888.19 53859.64 88888.00 2017-09-01 17:20:51.000 244 7883.73 888.13 53859.66 88888.00 2017-09-01 17:20:52.000 244 7883.70 888.08 53859.67 88888.00 2017-09-01 17:20:53.000 244 7883.68 888.02 53859.68 88888.00 2017-09-01 17:20:54.000 244 7883.64 887.94 53859.70 88888.00 2017-09-01 17:20:55.000 244 7883.59 887.86 53859.70 88888.00 2017-09-01 17:20:56.000 244 7883.53 887.77 53859.68 88888.00 2017-09-01 17:20:57.000 244 7883.48 887.66 53859.68 88888.00 2017-09-01 17:20:58.000 244 7883.41 887.55 53859.69 88888.00 2017-09-01 17:20:59.000 244 7883.35 887.45 53859.68 88888.00 2017-09-01 17:21:00.000 244 7883.29 887.34 53859.67 88888.00 2017-09-01 17:21:01.000 244 7883.23 887.24 53859.68 88888.00 2017-09-01 17:21:02.000 244 7883.17 887.14 53859.69 88888.00 2017-09-01 17:21:03.000 244 7883.11 887.03 53859.68 88888.00 2017-09-01 17:21:04.000 244 7883.03 886.93 53859.67 88888.00 2017-09-01 17:21:05.000 244 7882.97 886.83 53859.66 88888.00 2017-09-01 17:21:06.000 244 7882.93 886.73 53859.66 88888.00 2017-09-01 17:21:07.000 244 7882.88 886.64 53859.68 88888.00 2017-09-01 17:21:08.000 244 7882.82 886.56 53859.69 88888.00 2017-09-01 17:21:09.000 244 7882.78 886.49 53859.70 88888.00 2017-09-01 17:21:10.000 244 7882.75 886.42 53859.71 88888.00 2017-09-01 17:21:11.000 244 7882.72 886.34 53859.73 88888.00 2017-09-01 17:21:12.000 244 7882.70 886.26 53859.74 88888.00 2017-09-01 17:21:13.000 244 7882.67 886.19 53859.75 88888.00 2017-09-01 17:21:14.000 244 7882.64 886.11 53859.77 88888.00 2017-09-01 17:21:15.000 244 7882.61 886.05 53859.77 88888.00 2017-09-01 17:21:16.000 244 7882.57 885.98 53859.77 88888.00 2017-09-01 17:21:17.000 244 7882.52 885.90 53859.78 88888.00 2017-09-01 17:21:18.000 244 7882.48 885.83 53859.78 88888.00 2017-09-01 17:21:19.000 244 7882.42 885.77 53859.78 88888.00 2017-09-01 17:21:20.000 244 7882.36 885.70 53859.77 88888.00 2017-09-01 17:21:21.000 244 7882.31 885.61 53859.76 88888.00 2017-09-01 17:21:22.000 244 7882.26 885.53 53859.75 88888.00 2017-09-01 17:21:23.000 244 7882.20 885.45 53859.75 88888.00 2017-09-01 17:21:24.000 244 7882.14 885.36 53859.75 88888.00 2017-09-01 17:21:25.000 244 7882.09 885.27 53859.74 88888.00 2017-09-01 17:21:26.000 244 7882.03 885.18 53859.72 88888.00 2017-09-01 17:21:27.000 244 7881.96 885.07 53859.70 88888.00 2017-09-01 17:21:28.000 244 7881.88 884.97 53859.69 88888.00 2017-09-01 17:21:29.000 244 7881.81 884.87 53859.69 88888.00 2017-09-01 17:21:30.000 244 7881.73 884.74 53859.70 88888.00 2017-09-01 17:21:31.000 244 7881.65 884.61 53859.68 88888.00 2017-09-01 17:21:32.000 244 7881.56 884.49 53859.66 88888.00 2017-09-01 17:21:33.000 244 7881.47 884.35 53859.65 88888.00 2017-09-01 17:21:34.000 244 7881.38 884.20 53859.64 88888.00 2017-09-01 17:21:35.000 244 7881.30 884.06 53859.63 88888.00 2017-09-01 17:21:36.000 244 7881.21 883.92 53859.63 88888.00 2017-09-01 17:21:37.000 244 7881.13 883.78 53859.61 88888.00 2017-09-01 17:21:38.000 244 7881.04 883.62 53859.60 88888.00 2017-09-01 17:21:39.000 244 7880.95 883.46 53859.59 88888.00 2017-09-01 17:21:40.000 244 7880.86 883.32 53859.57 88888.00 2017-09-01 17:21:41.000 244 7880.79 883.18 53859.57 88888.00 2017-09-01 17:21:42.000 244 7880.73 883.04 53859.57 88888.00 2017-09-01 17:21:43.000 244 7880.64 882.91 53859.56 88888.00 2017-09-01 17:21:44.000 244 7880.56 882.77 53859.55 88888.00 2017-09-01 17:21:45.000 244 7880.48 882.63 53859.54 88888.00 2017-09-01 17:21:46.000 244 7880.41 882.49 53859.54 88888.00 2017-09-01 17:21:47.000 244 7880.35 882.37 53859.54 88888.00 2017-09-01 17:21:48.000 244 7880.29 882.23 53859.53 88888.00 2017-09-01 17:21:49.000 244 7880.21 882.08 53859.52 88888.00 2017-09-01 17:21:50.000 244 7880.16 881.95 53859.53 88888.00 2017-09-01 17:21:51.000 244 7880.12 881.83 53859.54 88888.00 2017-09-01 17:21:52.000 244 7880.07 881.71 53859.55 88888.00 2017-09-01 17:21:53.000 244 7880.03 881.58 53859.55 88888.00 2017-09-01 17:21:54.000 244 7879.99 881.46 53859.57 88888.00 2017-09-01 17:21:55.000 244 7879.96 881.36 53859.59 88888.00 2017-09-01 17:21:56.000 244 7879.94 881.25 53859.62 88888.00 2017-09-01 17:21:57.000 244 7879.95 881.15 53859.67 88888.00 2017-09-01 17:21:58.000 244 7879.97 881.08 53859.71 88888.00 2017-09-01 17:21:59.000 244 7879.99 881.02 53859.76 88888.00 2017-09-01 17:22:00.000 244 7880.02 880.96 53859.82 88888.00 2017-09-01 17:22:01.000 244 7880.08 880.91 53859.89 88888.00 2017-09-01 17:22:02.000 244 7880.13 880.87 53859.96 88888.00 2017-09-01 17:22:03.000 244 7880.20 880.83 53860.04 88888.00 2017-09-01 17:22:04.000 244 7880.29 880.80 53860.12 88888.00 2017-09-01 17:22:05.000 244 7880.37 880.77 53860.20 88888.00 2017-09-01 17:22:06.000 244 7880.44 880.73 53860.27 88888.00 2017-09-01 17:22:07.000 244 7880.51 880.69 53860.34 88888.00 2017-09-01 17:22:08.000 244 7880.60 880.66 53860.43 88888.00 2017-09-01 17:22:09.000 244 7880.68 880.62 53860.51 88888.00 2017-09-01 17:22:10.000 244 7880.76 880.58 53860.57 88888.00 2017-09-01 17:22:11.000 244 7880.82 880.54 53860.63 88888.00 2017-09-01 17:22:12.000 244 7880.88 880.48 53860.70 88888.00 2017-09-01 17:22:13.000 244 7880.94 880.41 53860.77 88888.00 2017-09-01 17:22:14.000 244 7881.00 880.35 53860.82 88888.00 2017-09-01 17:22:15.000 244 7881.05 880.28 53860.87 88888.00 2017-09-01 17:22:16.000 244 7881.10 880.20 53860.92 88888.00 2017-09-01 17:22:17.000 244 7881.15 880.13 53860.98 88888.00 2017-09-01 17:22:18.000 244 7881.19 880.05 53861.03 88888.00 2017-09-01 17:22:19.000 244 7881.23 879.96 53861.09 88888.00 2017-09-01 17:22:20.000 244 7881.27 879.86 53861.14 88888.00 2017-09-01 17:22:21.000 244 7881.31 879.79 53861.20 88888.00 2017-09-01 17:22:22.000 244 7881.35 879.70 53861.27 88888.00 2017-09-01 17:22:23.000 244 7881.39 879.61 53861.32 88888.00 2017-09-01 17:22:24.000 244 7881.42 879.53 53861.36 88888.00 2017-09-01 17:22:25.000 244 7881.44 879.45 53861.41 88888.00 2017-09-01 17:22:26.000 244 7881.47 879.38 53861.46 88888.00 2017-09-01 17:22:27.000 244 7881.50 879.31 53861.48 88888.00 2017-09-01 17:22:28.000 244 7881.52 879.23 53861.51 88888.00 2017-09-01 17:22:29.000 244 7881.54 879.16 53861.55 88888.00 2017-09-01 17:22:30.000 244 7881.56 879.10 53861.59 88888.00 2017-09-01 17:22:31.000 244 7881.57 879.01 53861.62 88888.00 2017-09-01 17:22:32.000 244 7881.57 878.91 53861.67 88888.00 2017-09-01 17:22:33.000 244 7881.57 878.83 53861.70 88888.00 2017-09-01 17:22:34.000 244 7881.57 878.75 53861.72 88888.00 2017-09-01 17:22:35.000 244 7881.56 878.66 53861.74 88888.00 2017-09-01 17:22:36.000 244 7881.52 878.55 53861.76 88888.00 2017-09-01 17:22:37.000 244 7881.48 878.45 53861.77 88888.00 2017-09-01 17:22:38.000 244 7881.46 878.34 53861.77 88888.00 2017-09-01 17:22:39.000 244 7881.43 878.24 53861.79 88888.00 2017-09-01 17:22:40.000 244 7881.38 878.15 53861.78 88888.00 2017-09-01 17:22:41.000 244 7881.34 878.07 53861.79 88888.00 2017-09-01 17:22:42.000 244 7881.30 877.98 53861.79 88888.00 2017-09-01 17:22:43.000 244 7881.26 877.91 53861.79 88888.00 2017-09-01 17:22:44.000 244 7881.23 877.86 53861.79 88888.00 2017-09-01 17:22:45.000 244 7881.20 877.82 53861.80 88888.00 2017-09-01 17:22:46.000 244 7881.17 877.79 53861.81 88888.00 2017-09-01 17:22:47.000 244 7881.13 877.75 53861.81 88888.00 2017-09-01 17:22:48.000 244 7881.10 877.72 53861.80 88888.00 2017-09-01 17:22:49.000 244 7881.07 877.73 53861.80 88888.00 2017-09-01 17:22:50.000 244 7881.03 877.74 53861.80 88888.00 2017-09-01 17:22:51.000 244 7880.99 877.75 53861.80 88888.00 2017-09-01 17:22:52.000 244 7880.95 877.77 53861.79 88888.00 2017-09-01 17:22:53.000 244 7880.92 877.81 53861.77 88888.00 2017-09-01 17:22:54.000 244 7880.90 877.87 53861.76 88888.00 2017-09-01 17:22:55.000 244 7880.88 877.95 53861.75 88888.00 2017-09-01 17:22:56.000 244 7880.85 878.03 53861.73 88888.00 2017-09-01 17:22:57.000 244 7880.83 878.11 53861.73 88888.00 2017-09-01 17:22:58.000 244 7880.82 878.22 53861.73 88888.00 2017-09-01 17:22:59.000 244 7880.80 878.34 53861.73 88888.00 2017-09-01 17:23:00.000 244 7880.78 878.43 53861.73 88888.00 2017-09-01 17:23:01.000 244 7880.78 878.52 53861.74 88888.00 2017-09-01 17:23:02.000 244 7880.78 878.63 53861.75 88888.00 2017-09-01 17:23:03.000 244 7880.80 878.73 53861.77 88888.00 2017-09-01 17:23:04.000 244 7880.82 878.84 53861.80 88888.00 2017-09-01 17:23:05.000 244 7880.86 878.94 53861.86 88888.00 2017-09-01 17:23:06.000 244 7880.90 879.01 53861.91 88888.00 2017-09-01 17:23:07.000 244 7880.94 879.07 53861.96 88888.00 2017-09-01 17:23:08.000 244 7880.98 879.15 53862.02 88888.00 2017-09-01 17:23:09.000 244 7881.03 879.21 53862.09 88888.00 2017-09-01 17:23:10.000 244 7881.08 879.26 53862.14 88888.00 2017-09-01 17:23:11.000 244 7881.14 879.32 53862.21 88888.00 2017-09-01 17:23:12.000 244 7881.21 879.37 53862.28 88888.00 2017-09-01 17:23:13.000 244 7881.29 879.41 53862.36 88888.00 2017-09-01 17:23:14.000 244 7881.35 879.45 53862.43 88888.00 2017-09-01 17:23:15.000 244 7881.42 879.48 53862.49 88888.00 2017-09-01 17:23:16.000 244 7881.49 879.55 53862.55 88888.00 2017-09-01 17:23:17.000 244 7881.54 879.60 53862.61 88888.00 2017-09-01 17:23:18.000 244 7881.59 879.66 53862.65 88888.00 2017-09-01 17:23:19.000 244 7881.62 879.72 53862.69 88888.00 2017-09-01 17:23:20.000 244 7881.65 879.79 53862.71 88888.00 2017-09-01 17:23:21.000 244 7881.68 879.85 53862.73 88888.00 2017-09-01 17:23:22.000 244 7881.69 879.90 53862.76 88888.00 2017-09-01 17:23:23.000 244 7881.70 879.96 53862.78 88888.00 2017-09-01 17:23:24.000 244 7881.71 880.03 53862.79 88888.00 2017-09-01 17:23:25.000 244 7881.71 880.09 53862.79 88888.00 2017-09-01 17:23:26.000 244 7881.71 880.15 53862.82 88888.00 2017-09-01 17:23:27.000 244 7881.71 880.21 53862.84 88888.00 2017-09-01 17:23:28.000 244 7881.70 880.24 53862.85 88888.00 2017-09-01 17:23:29.000 244 7881.67 880.28 53862.85 88888.00 2017-09-01 17:23:30.000 244 7881.64 880.31 53862.86 88888.00 2017-09-01 17:23:31.000 244 7881.61 880.33 53862.87 88888.00 2017-09-01 17:23:32.000 244 7881.57 880.36 53862.89 88888.00 2017-09-01 17:23:33.000 244 7881.53 880.37 53862.90 88888.00 2017-09-01 17:23:34.000 244 7881.49 880.38 53862.89 88888.00 2017-09-01 17:23:35.000 244 7881.44 880.39 53862.90 88888.00 2017-09-01 17:23:36.000 244 7881.40 880.41 53862.90 88888.00 2017-09-01 17:23:37.000 244 7881.34 880.44 53862.89 88888.00 2017-09-01 17:23:38.000 244 7881.29 880.47 53862.89 88888.00 2017-09-01 17:23:39.000 244 7881.25 880.50 53862.90 88888.00 2017-09-01 17:23:40.000 244 7881.21 880.54 53862.91 88888.00 2017-09-01 17:23:41.000 244 7881.16 880.58 53862.93 88888.00 2017-09-01 17:23:42.000 244 7881.13 880.63 53862.95 88888.00 2017-09-01 17:23:43.000 244 7881.10 880.68 53862.97 88888.00 2017-09-01 17:23:44.000 244 7881.05 880.71 53862.97 88888.00 2017-09-01 17:23:45.000 244 7880.99 880.74 53862.98 88888.00 2017-09-01 17:23:46.000 244 7880.94 880.80 53862.98 88888.00 2017-09-01 17:23:47.000 244 7880.88 880.87 53862.97 88888.00 2017-09-01 17:23:48.000 244 7880.83 880.94 53862.96 88888.00 2017-09-01 17:23:49.000 244 7880.75 881.01 53862.94 88888.00 2017-09-01 17:23:50.000 244 7880.66 881.08 53862.90 88888.00 2017-09-01 17:23:51.000 244 7880.55 881.16 53862.85 88888.00 2017-09-01 17:23:52.000 244 7880.44 881.24 53862.81 88888.00 2017-09-01 17:23:53.000 244 7880.33 881.34 53862.77 88888.00 2017-09-01 17:23:54.000 244 7880.21 881.42 53862.72 88888.00 2017-09-01 17:23:55.000 244 7880.10 881.52 53862.67 88888.00 2017-09-01 17:23:56.000 244 7879.97 881.63 53862.62 88888.00 2017-09-01 17:23:57.000 244 7879.83 881.73 53862.55 88888.00 2017-09-01 17:23:58.000 244 7879.68 881.81 53862.48 88888.00 2017-09-01 17:23:59.000 244 7879.55 881.91 53862.42 88888.00 2017-09-01 17:24:00.000 244 7879.42 882.01 53862.37 88888.00 2017-09-01 17:24:01.000 244 7879.28 882.09 53862.32 88888.00 2017-09-01 17:24:02.000 244 7879.13 882.18 53862.26 88888.00 2017-09-01 17:24:03.000 244 7878.99 882.27 53862.20 88888.00 2017-09-01 17:24:04.000 244 7878.85 882.36 53862.17 88888.00 2017-09-01 17:24:05.000 244 7878.70 882.46 53862.13 88888.00 2017-09-01 17:24:06.000 244 7878.57 882.56 53862.09 88888.00 2017-09-01 17:24:07.000 244 7878.45 882.66 53862.05 88888.00 2017-09-01 17:24:08.000 244 7878.33 882.76 53862.04 88888.00 2017-09-01 17:24:09.000 244 7878.20 882.86 53862.00 88888.00 2017-09-01 17:24:10.000 244 7878.09 882.97 53861.96 88888.00 2017-09-01 17:24:11.000 244 7878.00 883.08 53861.94 88888.00 2017-09-01 17:24:12.000 244 7877.90 883.18 53861.91 88888.00 2017-09-01 17:24:13.000 244 7877.80 883.25 53861.89 88888.00 2017-09-01 17:24:14.000 244 7877.69 883.32 53861.89 88888.00 2017-09-01 17:24:15.000 244 7877.58 883.39 53861.87 88888.00 2017-09-01 17:24:16.000 244 7877.47 883.48 53861.84 88888.00 2017-09-01 17:24:17.000 244 7877.36 883.54 53861.82 88888.00 2017-09-01 17:24:18.000 244 7877.26 883.59 53861.82 88888.00 2017-09-01 17:24:19.000 244 7877.16 883.65 53861.80 88888.00 2017-09-01 17:24:20.000 244 7877.05 883.70 53861.78 88888.00 2017-09-01 17:24:21.000 244 7876.92 883.71 53861.76 88888.00 2017-09-01 17:24:22.000 244 7876.81 883.73 53861.75 88888.00 2017-09-01 17:24:23.000 244 7876.70 883.76 53861.73 88888.00 2017-09-01 17:24:24.000 244 7876.58 883.79 53861.70 88888.00 2017-09-01 17:24:25.000 244 7876.47 883.81 53861.69 88888.00 2017-09-01 17:24:26.000 244 7876.37 883.83 53861.68 88888.00 2017-09-01 17:24:27.000 244 7876.28 883.85 53861.68 88888.00 2017-09-01 17:24:28.000 244 7876.20 883.88 53861.68 88888.00 2017-09-01 17:24:29.000 244 7876.12 883.91 53861.69 88888.00 2017-09-01 17:24:30.000 244 7876.07 883.97 53861.70 88888.00 2017-09-01 17:24:31.000 244 7876.01 884.01 53861.71 88888.00 2017-09-01 17:24:32.000 244 7875.96 884.05 53861.71 88888.00 2017-09-01 17:24:33.000 244 7875.90 884.11 53861.73 88888.00 2017-09-01 17:24:34.000 244 7875.87 884.17 53861.75 88888.00 2017-09-01 17:24:35.000 244 7875.83 884.22 53861.76 88888.00 2017-09-01 17:24:36.000 244 7875.77 884.28 53861.77 88888.00 2017-09-01 17:24:37.000 244 7875.72 884.36 53861.79 88888.00 2017-09-01 17:24:38.000 244 7875.68 884.43 53861.80 88888.00 2017-09-01 17:24:39.000 244 7875.62 884.49 53861.82 88888.00 2017-09-01 17:24:40.000 244 7875.56 884.55 53861.82 88888.00 2017-09-01 17:24:41.000 244 7875.50 884.62 53861.82 88888.00 2017-09-01 17:24:42.000 244 7875.45 884.68 53861.82 88888.00 2017-09-01 17:24:43.000 244 7875.39 884.73 53861.83 88888.00 2017-09-01 17:24:44.000 244 7875.32 884.78 53861.84 88888.00 2017-09-01 17:24:45.000 244 7875.25 884.83 53861.83 88888.00 2017-09-01 17:24:46.000 244 7875.16 884.86 53861.82 88888.00 2017-09-01 17:24:47.000 244 7875.06 884.88 53861.80 88888.00 2017-09-01 17:24:48.000 244 7874.97 884.90 53861.79 88888.00 2017-09-01 17:24:49.000 244 7874.88 884.92 53861.76 88888.00 2017-09-01 17:24:50.000 244 7874.77 884.95 53861.74 88888.00 2017-09-01 17:24:51.000 244 7874.69 884.95 53861.71 88888.00 2017-09-01 17:24:52.000 244 7874.58 884.96 53861.68 88888.00 2017-09-01 17:24:53.000 244 7874.46 884.95 53861.64 88888.00 2017-09-01 17:24:54.000 244 7874.35 884.94 53861.62 88888.00 2017-09-01 17:24:55.000 244 7874.26 884.93 53861.61 88888.00 2017-09-01 17:24:56.000 244 7874.16 884.93 53861.59 88888.00 2017-09-01 17:24:57.000 244 7874.06 884.92 53861.57 88888.00 2017-09-01 17:24:58.000 244 7873.99 884.91 53861.57 88888.00 2017-09-01 17:24:59.000 244 7873.92 884.91 53861.59 88888.00 2017-09-01 17:25:00.000 244 7873.86 884.90 53861.60 88888.00 2017-09-01 17:25:01.000 244 7873.80 884.88 53861.62 88888.00 2017-09-01 17:25:02.000 244 7873.77 884.86 53861.65 88888.00 2017-09-01 17:25:03.000 244 7873.75 884.82 53861.70 88888.00 2017-09-01 17:25:04.000 244 7873.73 884.78 53861.74 88888.00 2017-09-01 17:25:05.000 244 7873.71 884.75 53861.78 88888.00 2017-09-01 17:25:06.000 244 7873.68 884.70 53861.81 88888.00 2017-09-01 17:25:07.000 244 7873.66 884.64 53861.84 88888.00 2017-09-01 17:25:08.000 244 7873.63 884.57 53861.87 88888.00 2017-09-01 17:25:09.000 244 7873.58 884.51 53861.91 88888.00 2017-09-01 17:25:10.000 244 7873.53 884.44 53861.94 88888.00 2017-09-01 17:25:11.000 244 7873.50 884.37 53861.97 88888.00 2017-09-01 17:25:12.000 244 7873.47 884.30 53861.99 88888.00 2017-09-01 17:25:13.000 244 7873.43 884.22 53862.01 88888.00 2017-09-01 17:25:14.000 244 7873.40 884.15 53862.04 88888.00 2017-09-01 17:25:15.000 244 7873.36 884.09 53862.06 88888.00 2017-09-01 17:25:16.000 244 7873.31 884.03 53862.08 88888.00 2017-09-01 17:25:17.000 244 7873.27 883.97 53862.08 88888.00 2017-09-01 17:25:18.000 244 7873.23 883.92 53862.09 88888.00 2017-09-01 17:25:19.000 244 7873.19 883.87 53862.12 88888.00 2017-09-01 17:25:20.000 244 7873.14 883.81 53862.14 88888.00 2017-09-01 17:25:21.000 244 7873.09 883.76 53862.14 88888.00 2017-09-01 17:25:22.000 244 7873.04 883.70 53862.15 88888.00 2017-09-01 17:25:23.000 244 7872.98 883.62 53862.16 88888.00 2017-09-01 17:25:24.000 244 7872.92 883.56 53862.15 88888.00 2017-09-01 17:25:25.000 244 7872.84 883.50 53862.14 88888.00 2017-09-01 17:25:26.000 244 7872.77 883.44 53862.13 88888.00 2017-09-01 17:25:27.000 244 7872.70 883.40 53862.12 88888.00 2017-09-01 17:25:28.000 244 7872.62 883.34 53862.11 88888.00 2017-09-01 17:25:29.000 244 7872.54 883.25 53862.10 88888.00 2017-09-01 17:25:30.000 244 7872.46 883.17 53862.09 88888.00 2017-09-01 17:25:31.000 244 7872.37 883.10 53862.09 88888.00 2017-09-01 17:25:32.000 244 7872.30 883.03 53862.09 88888.00 2017-09-01 17:25:33.000 244 7872.24 882.97 53862.10 88888.00 2017-09-01 17:25:34.000 244 7872.17 882.91 53862.11 88888.00 2017-09-01 17:25:35.000 244 7872.08 882.84 53862.10 88888.00 2017-09-01 17:25:36.000 244 7872.00 882.79 53862.08 88888.00 2017-09-01 17:25:37.000 244 7871.93 882.73 53862.06 88888.00 2017-09-01 17:25:38.000 244 7871.84 882.65 53862.05 88888.00 2017-09-01 17:25:39.000 244 7871.76 882.59 53862.04 88888.00 2017-09-01 17:25:40.000 244 7871.69 882.54 53862.05 88888.00 2017-09-01 17:25:41.000 244 7871.62 882.47 53862.06 88888.00 2017-09-01 17:25:42.000 244 7871.54 882.40 53862.07 88888.00 2017-09-01 17:25:43.000 244 7871.45 882.34 53862.05 88888.00 2017-09-01 17:25:44.000 244 7871.37 882.28 53862.04 88888.00 2017-09-01 17:25:45.000 244 7871.30 882.21 53862.04 88888.00 2017-09-01 17:25:46.000 244 7871.24 882.15 53862.04 88888.00 2017-09-01 17:25:47.000 244 7871.18 882.09 53862.05 88888.00 2017-09-01 17:25:48.000 244 7871.12 882.03 53862.05 88888.00 2017-09-01 17:25:49.000 244 7871.05 881.96 53862.05 88888.00 2017-09-01 17:25:50.000 244 7870.98 881.90 53862.05 88888.00 2017-09-01 17:25:51.000 244 7870.90 881.84 53862.05 88888.00 2017-09-01 17:25:52.000 244 7870.83 881.75 53862.05 88888.00 2017-09-01 17:25:53.000 244 7870.76 881.68 53862.05 88888.00 2017-09-01 17:25:54.000 244 7870.68 881.63 53862.05 88888.00 2017-09-01 17:25:55.000 244 7870.61 881.57 53862.06 88888.00 2017-09-01 17:25:56.000 244 7870.56 881.51 53862.07 88888.00 2017-09-01 17:25:57.000 244 7870.51 881.47 53862.07 88888.00 2017-09-01 17:25:58.000 244 7870.46 881.46 53862.08 88888.00 2017-09-01 17:25:59.000 244 7870.41 881.43 53862.10 88888.00 2017-09-01 17:26:00.000 244 7870.36 881.40 53862.11 88888.00 2017-09-01 17:26:01.000 244 7870.33 881.42 53862.11 88888.00 2017-09-01 17:26:02.000 244 7870.31 881.44 53862.12 88888.00 2017-09-01 17:26:03.000 244 7870.28 881.45 53862.14 88888.00 2017-09-01 17:26:04.000 244 7870.25 881.48 53862.15 88888.00 2017-09-01 17:26:05.000 244 7870.22 881.51 53862.15 88888.00 2017-09-01 17:26:06.000 244 7870.21 881.54 53862.14 88888.00 2017-09-01 17:26:07.000 244 7870.18 881.57 53862.14 88888.00 2017-09-01 17:26:08.000 244 7870.15 881.61 53862.15 88888.00 2017-09-01 17:26:09.000 244 7870.13 881.64 53862.17 88888.00 2017-09-01 17:26:10.000 244 7870.12 881.66 53862.18 88888.00 2017-09-01 17:26:11.000 244 7870.10 881.66 53862.20 88888.00 2017-09-01 17:26:12.000 244 7870.10 881.65 53862.21 88888.00 2017-09-01 17:26:13.000 244 7870.09 881.62 53862.24 88888.00 2017-09-01 17:26:14.000 244 7870.07 881.57 53862.27 88888.00 2017-09-01 17:26:15.000 244 7870.05 881.52 53862.31 88888.00 2017-09-01 17:26:16.000 244 7870.03 881.44 53862.32 88888.00 2017-09-01 17:26:17.000 244 7870.00 881.34 53862.35 88888.00 2017-09-01 17:26:18.000 244 7869.95 881.23 53862.38 88888.00 2017-09-01 17:26:19.000 244 7869.88 881.10 53862.37 88888.00 2017-09-01 17:26:20.000 244 7869.81 880.96 53862.36 88888.00 2017-09-01 17:26:21.000 244 7869.73 880.82 53862.36 88888.00 2017-09-01 17:26:22.000 244 7869.61 880.65 53862.33 88888.00 2017-09-01 17:26:23.000 244 7869.48 880.49 53862.27 88888.00 2017-09-01 17:26:24.000 244 7869.33 880.35 53862.20 88888.00 2017-09-01 17:26:25.000 244 7869.18 880.20 53862.14 88888.00 2017-09-01 17:26:26.000 244 7869.03 880.07 53862.07 88888.00 2017-09-01 17:26:27.000 244 7868.89 879.97 53862.02 88888.00 2017-09-01 17:26:28.000 244 7868.76 879.87 53861.96 88888.00 2017-09-01 17:26:29.000 244 7868.63 879.76 53861.91 88888.00 2017-09-01 17:26:30.000 244 7868.49 879.68 53861.87 88888.00 2017-09-01 17:26:31.000 244 7868.36 879.60 53861.85 88888.00 2017-09-01 17:26:32.000 244 7868.23 879.51 53861.81 88888.00 2017-09-01 17:26:33.000 244 7868.10 879.43 53861.77 88888.00 2017-09-01 17:26:34.000 244 7867.99 879.38 53861.73 88888.00 2017-09-01 17:26:35.000 244 7867.89 879.34 53861.69 88888.00 2017-09-01 17:26:36.000 244 7867.79 879.30 53861.65 88888.00 2017-09-01 17:26:37.000 244 7867.69 879.27 53861.61 88888.00 2017-09-01 17:26:38.000 244 7867.59 879.26 53861.57 88888.00 2017-09-01 17:26:39.000 244 7867.49 879.27 53861.54 88888.00 2017-09-01 17:26:40.000 244 7867.41 879.30 53861.49 88888.00 2017-09-01 17:26:41.000 244 7867.34 879.32 53861.45 88888.00 2017-09-01 17:26:42.000 244 7867.26 879.36 53861.41 88888.00 2017-09-01 17:26:43.000 244 7867.20 879.42 53861.39 88888.00 2017-09-01 17:26:44.000 244 7867.16 879.48 53861.38 88888.00 2017-09-01 17:26:45.000 244 7867.12 879.54 53861.35 88888.00 2017-09-01 17:26:46.000 244 7867.06 879.58 53861.32 88888.00 2017-09-01 17:26:47.000 244 7866.99 879.62 53861.29 88888.00 2017-09-01 17:26:48.000 244 7866.95 879.67 53861.25 88888.00 2017-09-01 17:26:49.000 244 7866.90 879.71 53861.21 88888.00 2017-09-01 17:26:50.000 244 7866.83 879.75 53861.16 88888.00 2017-09-01 17:26:51.000 244 7866.76 879.80 53861.11 88888.00 2017-09-01 17:26:52.000 244 7866.69 879.86 53861.05 88888.00 2017-09-01 17:26:53.000 244 7866.61 879.92 53860.97 88888.00 2017-09-01 17:26:54.000 244 7866.51 879.99 53860.88 88888.00 2017-09-01 17:26:55.000 244 7866.40 880.05 53860.80 88888.00 2017-09-01 17:26:56.000 244 7866.28 880.09 53860.71 88888.00 2017-09-01 17:26:57.000 244 7866.16 880.15 53860.62 88888.00 2017-09-01 17:26:58.000 244 7866.06 880.21 53860.54 88888.00 2017-09-01 17:26:59.000 244 7865.97 880.27 53860.47 88888.00 2017-09-01 17:27:00.000 244 7865.88 880.34 53860.41 88888.00 2017-09-01 17:27:01.000 244 7865.79 880.41 53860.36 88888.00 2017-09-01 17:27:02.000 244 7865.74 880.46 53860.31 88888.00 2017-09-01 17:27:03.000 244 7865.68 880.51 53860.27 88888.00 2017-09-01 17:27:04.000 244 7865.63 880.54 53860.23 88888.00 2017-09-01 17:27:05.000 244 7865.58 880.58 53860.21 88888.00 2017-09-01 17:27:06.000 244 7865.54 880.61 53860.20 88888.00 2017-09-01 17:27:07.000 244 7865.53 880.63 53860.19 88888.00 2017-09-01 17:27:08.000 244 7865.53 880.67 53860.20 88888.00 2017-09-01 17:27:09.000 244 7865.52 880.73 53860.21 88888.00 2017-09-01 17:27:10.000 244 7865.52 880.77 53860.22 88888.00 2017-09-01 17:27:11.000 244 7865.53 880.80 53860.23 88888.00 2017-09-01 17:27:12.000 244 7865.54 880.85 53860.24 88888.00 2017-09-01 17:27:13.000 244 7865.57 880.90 53860.27 88888.00 2017-09-01 17:27:14.000 244 7865.61 880.95 53860.29 88888.00 2017-09-01 17:27:15.000 244 7865.64 881.01 53860.30 88888.00 2017-09-01 17:27:16.000 244 7865.67 881.06 53860.33 88888.00 2017-09-01 17:27:17.000 244 7865.70 881.12 53860.38 88888.00 2017-09-01 17:27:18.000 244 7865.74 881.19 53860.39 88888.00 2017-09-01 17:27:19.000 244 7865.77 881.26 53860.40 88888.00 2017-09-01 17:27:20.000 244 7865.82 881.33 53860.41 88888.00 2017-09-01 17:27:21.000 244 7865.89 881.42 53860.43 88888.00 2017-09-01 17:27:22.000 244 7865.94 881.50 53860.46 88888.00 2017-09-01 17:27:23.000 244 7865.99 881.57 53860.48 88888.00 2017-09-01 17:27:24.000 244 7866.05 881.65 53860.52 88888.00 2017-09-01 17:27:25.000 244 7866.11 881.74 53860.55 88888.00 2017-09-01 17:27:26.000 244 7866.16 881.83 53860.57 88888.00 2017-09-01 17:27:27.000 244 7866.20 881.91 53860.58 88888.00 2017-09-01 17:27:28.000 244 7866.25 881.98 53860.59 88888.00 2017-09-01 17:27:29.000 244 7866.30 882.05 53860.61 88888.00 2017-09-01 17:27:30.000 244 7866.36 882.14 53860.62 88888.00 2017-09-01 17:27:31.000 244 7866.43 882.27 53860.64 88888.00 2017-09-01 17:27:32.000 244 7866.48 882.40 53860.63 88888.00 2017-09-01 17:27:33.000 244 7866.51 882.53 53860.62 88888.00 2017-09-01 17:27:34.000 244 7866.56 882.67 53860.64 88888.00 2017-09-01 17:27:35.000 244 7866.61 882.79 53860.64 88888.00 2017-09-01 17:27:36.000 244 7866.67 882.92 53860.65 88888.00 2017-09-01 17:27:37.000 244 7866.72 883.06 53860.68 88888.00 2017-09-01 17:27:38.000 244 7866.79 883.18 53860.70 88888.00 2017-09-01 17:27:39.000 244 7866.84 883.31 53860.71 88888.00 2017-09-01 17:27:40.000 244 7866.89 883.42 53860.72 88888.00 2017-09-01 17:27:41.000 244 7866.92 883.52 53860.73 88888.00 2017-09-01 17:27:42.000 244 7866.94 883.62 53860.74 88888.00 2017-09-01 17:27:43.000 244 7866.96 883.72 53860.73 88888.00 2017-09-01 17:27:44.000 244 7866.98 883.79 53860.71 88888.00 2017-09-01 17:27:45.000 244 7866.99 883.88 53860.71 88888.00 2017-09-01 17:27:46.000 244 7867.00 883.96 53860.69 88888.00 2017-09-01 17:27:47.000 244 7866.98 884.05 53860.67 88888.00 2017-09-01 17:27:48.000 244 7866.95 884.12 53860.65 88888.00 2017-09-01 17:27:49.000 244 7866.94 884.18 53860.63 88888.00 2017-09-01 17:27:50.000 244 7866.93 884.24 53860.62 88888.00 2017-09-01 17:27:51.000 244 7866.91 884.29 53860.62 88888.00 2017-09-01 17:27:52.000 244 7866.88 884.32 53860.62 88888.00 2017-09-01 17:27:53.000 244 7866.86 884.32 53860.61 88888.00 2017-09-01 17:27:54.000 244 7866.83 884.33 53860.61 88888.00 2017-09-01 17:27:55.000 244 7866.80 884.33 53860.62 88888.00 2017-09-01 17:27:56.000 244 7866.77 884.31 53860.62 88888.00 2017-09-01 17:27:57.000 244 7866.74 884.29 53860.63 88888.00 2017-09-01 17:27:58.000 244 7866.72 884.28 53860.65 88888.00 2017-09-01 17:27:59.000 244 7866.70 884.25 53860.67 88888.00 2017-09-01 17:28:00.000 244 7866.67 884.21 53860.67 88888.00 2017-09-01 17:28:01.000 244 7866.63 884.16 53860.67 88888.00 2017-09-01 17:28:02.000 244 7866.59 884.10 53860.67 88888.00 2017-09-01 17:28:03.000 244 7866.55 884.06 53860.68 88888.00 2017-09-01 17:28:04.000 244 7866.51 884.02 53860.69 88888.00 2017-09-01 17:28:05.000 244 7866.48 883.97 53860.68 88888.00 2017-09-01 17:28:06.000 244 7866.42 883.94 53860.67 88888.00 2017-09-01 17:28:07.000 244 7866.35 883.91 53860.64 88888.00 2017-09-01 17:28:08.000 244 7866.28 883.88 53860.61 88888.00 2017-09-01 17:28:09.000 244 7866.20 883.86 53860.59 88888.00 2017-09-01 17:28:10.000 244 7866.14 883.85 53860.58 88888.00 2017-09-01 17:28:11.000 244 7866.09 883.86 53860.56 88888.00 2017-09-01 17:28:12.000 244 7866.05 883.87 53860.55 88888.00 2017-09-01 17:28:13.000 244 7866.01 883.89 53860.55 88888.00 2017-09-01 17:28:14.000 244 7865.97 883.90 53860.55 88888.00 2017-09-01 17:28:15.000 244 7865.92 883.90 53860.54 88888.00 2017-09-01 17:28:16.000 244 7865.87 883.92 53860.54 88888.00 2017-09-01 17:28:17.000 244 7865.82 883.94 53860.53 88888.00 2017-09-01 17:28:18.000 244 7865.76 883.95 53860.52 88888.00 2017-09-01 17:28:19.000 244 7865.71 883.98 53860.53 88888.00 2017-09-01 17:28:20.000 244 7865.66 884.02 53860.53 88888.00 2017-09-01 17:28:21.000 244 7865.60 884.06 53860.50 88888.00 2017-09-01 17:28:22.000 244 7865.53 884.11 53860.46 88888.00 2017-09-01 17:28:23.000 244 7865.45 884.15 53860.43 88888.00 2017-09-01 17:28:24.000 244 7865.36 884.20 53860.39 88888.00 2017-09-01 17:28:25.000 244 7865.28 884.24 53860.34 88888.00 2017-09-01 17:28:26.000 244 7865.20 884.27 53860.31 88888.00 2017-09-01 17:28:27.000 244 7865.10 884.29 53860.29 88888.00 2017-09-01 17:28:28.000 244 7865.03 884.31 53860.27 88888.00 2017-09-01 17:28:29.000 244 7864.93 884.32 53860.23 88888.00 2017-09-01 17:28:30.000 244 7864.81 884.33 53860.20 88888.00 2017-09-01 17:28:31.000 244 7864.70 884.33 53860.16 88888.00 2017-09-01 17:28:32.000 244 7864.57 884.31 53860.12 88888.00 2017-09-01 17:28:33.000 244 7864.44 884.30 53860.08 88888.00 2017-09-01 17:28:34.000 244 7864.31 884.31 53860.03 88888.00 2017-09-01 17:28:35.000 244 7864.16 884.30 53859.97 88888.00 2017-09-01 17:28:36.000 244 7864.01 884.26 53859.92 88888.00 2017-09-01 17:28:37.000 244 7863.86 884.23 53859.87 88888.00 2017-09-01 17:28:38.000 244 7863.71 884.20 53859.82 88888.00 2017-09-01 17:28:39.000 244 7863.57 884.16 53859.78 88888.00 2017-09-01 17:28:40.000 244 7863.45 884.14 53859.77 88888.00 2017-09-01 17:28:41.000 244 7863.32 884.14 53859.75 88888.00 2017-09-01 17:28:42.000 244 7863.21 884.14 53859.73 88888.00 2017-09-01 17:28:43.000 244 7863.10 884.12 53859.71 88888.00 2017-09-01 17:28:44.000 244 7862.99 884.12 53859.71 88888.00 2017-09-01 17:28:45.000 244 7862.90 884.11 53859.71 88888.00 2017-09-01 17:28:46.000 244 7862.81 884.14 53859.73 88888.00 2017-09-01 17:28:47.000 244 7862.75 884.18 53859.75 88888.00 2017-09-01 17:28:48.000 244 7862.71 884.22 53859.77 88888.00 2017-09-01 17:28:49.000 244 7862.67 884.28 53859.80 88888.00 2017-09-01 17:28:50.000 244 7862.63 884.35 53859.83 88888.00 2017-09-01 17:28:51.000 244 7862.58 884.43 53859.86 88888.00 2017-09-01 17:28:52.000 244 7862.54 884.52 53859.88 88888.00 2017-09-01 17:28:53.000 244 7862.51 884.61 53859.89 88888.00 2017-09-01 17:28:54.000 244 7862.50 884.69 53859.93 88888.00 2017-09-01 17:28:55.000 244 7862.49 884.78 53859.97 88888.00 2017-09-01 17:28:56.000 244 7862.46 884.87 53860.01 88888.00 2017-09-01 17:28:57.000 244 7862.45 884.97 53860.05 88888.00 2017-09-01 17:28:58.000 244 7862.47 885.07 53860.11 88888.00 2017-09-01 17:28:59.000 244 7862.48 885.17 53860.16 88888.00 2017-09-01 17:29:00.000 244 7862.49 885.26 53860.21 88888.00 2017-09-01 17:29:01.000 244 7862.51 885.34 53860.27 88888.00 2017-09-01 17:29:02.000 244 7862.51 885.44 53860.32 88888.00 2017-09-01 17:29:03.000 244 7862.54 885.54 53860.38 88888.00 2017-09-01 17:29:04.000 244 7862.58 885.64 53860.43 88888.00 2017-09-01 17:29:05.000 244 7862.60 885.75 53860.47 88888.00 2017-09-01 17:29:06.000 244 7862.62 885.86 53860.51 88888.00 2017-09-01 17:29:07.000 244 7862.64 885.96 53860.56 88888.00 2017-09-01 17:29:08.000 244 7862.65 886.07 53860.60 88888.00 2017-09-01 17:29:09.000 244 7862.65 886.18 53860.63 88888.00 2017-09-01 17:29:10.000 244 7862.66 886.30 53860.65 88888.00 2017-09-01 17:29:11.000 244 7862.67 886.43 53860.70 88888.00 2017-09-01 17:29:12.000 244 7862.71 886.59 53860.73 88888.00 2017-09-01 17:29:13.000 244 7862.75 886.75 53860.75 88888.00 2017-09-01 17:29:14.000 244 7862.80 886.89 53860.79 88888.00 2017-09-01 17:29:15.000 244 7862.85 887.05 53860.86 88888.00 2017-09-01 17:29:16.000 244 7862.94 887.24 53860.94 88888.00 2017-09-01 17:29:17.000 244 7863.05 887.43 53861.03 88888.00 2017-09-01 17:29:18.000 244 7863.18 887.63 53861.13 88888.00 2017-09-01 17:29:19.000 244 7863.32 887.83 53861.23 88888.00 2017-09-01 17:29:20.000 244 7863.49 888.03 53861.33 88888.00 2017-09-01 17:29:21.000 244 7863.67 888.24 53861.45 88888.00 2017-09-01 17:29:22.000 244 7863.83 888.45 53861.56 88888.00 2017-09-01 17:29:23.000 244 7863.97 888.65 53861.65 88888.00 2017-09-01 17:29:24.000 244 7864.12 888.85 53861.73 88888.00 2017-09-01 17:29:25.000 244 7864.27 889.06 53861.81 88888.00 2017-09-01 17:29:26.000 244 7864.41 889.27 53861.89 88888.00 2017-09-01 17:29:27.000 244 7864.56 889.48 53861.96 88888.00 2017-09-01 17:29:28.000 244 7864.71 889.69 53862.05 88888.00 2017-09-01 17:29:29.000 244 7864.87 889.86 53862.14 88888.00 2017-09-01 17:29:30.000 244 7865.01 890.01 53862.21 88888.00 2017-09-01 17:29:31.000 244 7865.14 890.15 53862.30 88888.00 2017-09-01 17:29:32.000 244 7865.29 890.29 53862.40 88888.00 2017-09-01 17:29:33.000 244 7865.45 890.42 53862.49 88888.00 2017-09-01 17:29:34.000 244 7865.60 890.56 53862.59 88888.00 2017-09-01 17:29:35.000 244 7865.73 890.71 53862.69 88888.00 2017-09-01 17:29:36.000 244 7865.87 890.85 53862.78 88888.00 2017-09-01 17:29:37.000 244 7866.03 890.98 53862.87 88888.00 2017-09-01 17:29:38.000 244 7866.19 891.13 53862.97 88888.00 2017-09-01 17:29:39.000 244 7866.36 891.29 53863.07 88888.00 2017-09-01 17:29:40.000 244 7866.54 891.47 53863.18 88888.00 2017-09-01 17:29:41.000 244 7866.74 891.66 53863.29 88888.00 2017-09-01 17:29:42.000 244 7866.94 891.83 53863.43 88888.00 2017-09-01 17:29:43.000 244 7867.16 892.01 53863.56 88888.00 2017-09-01 17:29:44.000 244 7867.38 892.20 53863.70 88888.00 2017-09-01 17:29:45.000 244 7867.60 892.37 53863.86 88888.00 2017-09-01 17:29:46.000 244 7867.82 892.55 53864.00 88888.00 2017-09-01 17:29:47.000 244 7868.04 892.73 53864.13 88888.00 2017-09-01 17:29:48.000 244 7868.26 892.89 53864.24 88888.00 2017-09-01 17:29:49.000 244 7868.44 893.04 53864.34 88888.00 2017-09-01 17:29:50.000 244 7868.63 893.20 53864.45 88888.00 2017-09-01 17:29:51.000 244 7868.81 893.37 53864.54 88888.00 2017-09-01 17:29:52.000 244 7868.97 893.52 53864.61 88888.00 2017-09-01 17:29:53.000 244 7869.11 893.68 53864.68 88888.00 2017-09-01 17:29:54.000 244 7869.25 893.83 53864.75 88888.00 2017-09-01 17:29:55.000 244 7869.40 893.98 53864.83 88888.00 2017-09-01 17:29:56.000 244 7869.56 894.13 53864.92 88888.00 2017-09-01 17:29:57.000 244 7869.72 894.26 53865.02 88888.00 2017-09-01 17:29:58.000 244 7869.86 894.40 53865.09 88888.00 2017-09-01 17:29:59.000 244 7870.00 894.53 53865.16 88888.00 2017-09-01 17:30:00.000 244 7870.15 894.63 53865.24 88888.00 2017-09-01 17:30:01.000 244 7870.26 894.70 53865.30 88888.00 2017-09-01 17:30:02.000 244 7870.35 894.78 53865.36 88888.00 2017-09-01 17:30:03.000 244 7870.44 894.86 53865.41 88888.00 2017-09-01 17:30:04.000 244 7870.55 894.92 53865.48 88888.00 2017-09-01 17:30:05.000 244 7870.66 894.99 53865.55 88888.00 2017-09-01 17:30:06.000 244 7870.79 895.07 53865.65 88888.00 2017-09-01 17:30:07.000 244 7870.92 895.14 53865.74 88888.00 2017-09-01 17:30:08.000 244 7871.06 895.22 53865.82 88888.00 2017-09-01 17:30:09.000 244 7871.20 895.31 53865.91 88888.00 2017-09-01 17:30:10.000 244 7871.34 895.38 53866.01 88888.00 2017-09-01 17:30:11.000 244 7871.48 895.46 53866.11 88888.00 2017-09-01 17:30:12.000 244 7871.63 895.57 53866.20 88888.00 2017-09-01 17:30:13.000 244 7871.78 895.69 53866.29 88888.00 2017-09-01 17:30:14.000 244 7871.94 895.79 53866.38 88888.00 2017-09-01 17:30:15.000 244 7872.10 895.92 53866.47 88888.00 2017-09-01 17:30:16.000 244 7872.27 896.09 53866.56 88888.00 2017-09-01 17:30:17.000 244 7872.47 896.25 53866.67 88888.00 2017-09-01 17:30:18.000 244 7872.67 896.41 53866.79 88888.00 2017-09-01 17:30:19.000 244 7872.87 896.57 53866.92 88888.00 2017-09-01 17:30:20.000 244 7873.06 896.71 53867.06 88888.00 2017-09-01 17:30:21.000 244 7873.28 896.83 53867.20 88888.00 2017-09-01 17:30:22.000 244 7873.51 896.97 53867.34 88888.00 2017-09-01 17:30:23.000 244 7873.75 897.13 53867.49 88888.00 2017-09-01 17:30:24.000 244 7873.99 897.28 53867.64 88888.00 2017-09-01 17:30:25.000 244 7874.23 897.41 53867.78 88888.00 2017-09-01 17:30:26.000 244 7874.46 897.55 53867.91 88888.00 2017-09-01 17:30:27.000 244 7874.66 897.67 53868.04 88888.00 2017-09-01 17:30:28.000 244 7874.86 897.78 53868.16 88888.00 2017-09-01 17:30:29.000 244 7875.04 897.89 53868.27 88888.00 2017-09-01 17:30:30.000 244 7875.20 898.00 53868.35 88888.00 2017-09-01 17:30:31.000 244 7875.33 898.10 53868.41 88888.00 2017-09-01 17:30:32.000 244 7875.44 898.18 53868.47 88888.00 2017-09-01 17:30:33.000 244 7875.53 898.24 53868.52 88888.00 2017-09-01 17:30:34.000 244 7875.60 898.29 53868.57 88888.00 2017-09-01 17:30:35.000 244 7875.66 898.34 53868.61 88888.00 2017-09-01 17:30:36.000 244 7875.70 898.38 53868.62 88888.00 2017-09-01 17:30:37.000 244 7875.71 898.40 53868.63 88888.00 2017-09-01 17:30:38.000 244 7875.74 898.43 53868.65 88888.00 2017-09-01 17:30:39.000 244 7875.77 898.47 53868.68 88888.00 2017-09-01 17:30:40.000 244 7875.80 898.49 53868.69 88888.00 2017-09-01 17:30:41.000 244 7875.82 898.50 53868.70 88888.00 2017-09-01 17:30:42.000 244 7875.84 898.53 53868.73 88888.00 2017-09-01 17:30:43.000 244 7875.85 898.53 53868.76 88888.00 2017-09-01 17:30:44.000 244 7875.87 898.52 53868.78 88888.00 2017-09-01 17:30:45.000 244 7875.89 898.51 53868.82 88888.00 2017-09-01 17:30:46.000 244 7875.91 898.49 53868.85 88888.00 2017-09-01 17:30:47.000 244 7875.95 898.48 53868.88 88888.00 2017-09-01 17:30:48.000 244 7876.01 898.47 53868.93 88888.00 2017-09-01 17:30:49.000 244 7876.08 898.47 53869.00 88888.00 2017-09-01 17:30:50.000 244 7876.14 898.47 53869.06 88888.00 2017-09-01 17:30:51.000 244 7876.21 898.47 53869.12 88888.00 2017-09-01 17:30:52.000 244 7876.28 898.47 53869.17 88888.00 2017-09-01 17:30:53.000 244 7876.35 898.47 53869.22 88888.00 2017-09-01 17:30:54.000 244 7876.43 898.49 53869.28 88888.00 2017-09-01 17:30:55.000 244 7876.53 898.53 53869.35 88888.00 2017-09-01 17:30:56.000 244 7876.64 898.57 53869.43 88888.00 2017-09-01 17:30:57.000 244 7876.76 898.60 53869.51 88888.00 2017-09-01 17:30:58.000 244 7876.86 898.59 53869.58 88888.00 2017-09-01 17:30:59.000 244 7876.96 898.58 53869.65 88888.00 2017-09-01 17:31:00.000 244 7877.05 898.56 53869.70 88888.00 2017-09-01 17:31:01.000 244 7877.12 898.53 53869.74 88888.00 2017-09-01 17:31:02.000 244 7877.18 898.51 53869.78 88888.00 2017-09-01 17:31:03.000 244 7877.23 898.51 53869.80 88888.00 2017-09-01 17:31:04.000 244 7877.27 898.51 53869.80 88888.00 2017-09-01 17:31:05.000 244 7877.29 898.51 53869.79 88888.00 2017-09-01 17:31:06.000 244 7877.31 898.53 53869.78 88888.00 2017-09-01 17:31:07.000 244 7877.31 898.55 53869.76 88888.00 2017-09-01 17:31:08.000 244 7877.31 898.59 53869.71 88888.00 2017-09-01 17:31:09.000 244 7877.30 898.64 53869.67 88888.00 2017-09-01 17:31:10.000 244 7877.28 898.69 53869.64 88888.00 2017-09-01 17:31:11.000 244 7877.26 898.75 53869.61 88888.00 2017-09-01 17:31:12.000 244 7877.26 898.82 53869.57 88888.00 2017-09-01 17:31:13.000 244 7877.27 898.90 53869.55 88888.00 2017-09-01 17:31:14.000 244 7877.28 898.99 53869.54 88888.00 2017-09-01 17:31:15.000 244 7877.30 899.08 53869.54 88888.00 2017-09-01 17:31:16.000 244 7877.33 899.16 53869.54 88888.00 2017-09-01 17:31:17.000 244 7877.35 899.24 53869.53 88888.00 2017-09-01 17:31:18.000 244 7877.37 899.29 53869.52 88888.00 2017-09-01 17:31:19.000 244 7877.37 899.32 53869.51 88888.00 2017-09-01 17:31:20.000 244 7877.37 899.35 53869.48 88888.00 2017-09-01 17:31:21.000 244 7877.38 899.39 53869.45 88888.00 2017-09-01 17:31:22.000 244 7877.39 899.42 53869.44 88888.00 2017-09-01 17:31:23.000 244 7877.40 899.48 53869.43 88888.00 2017-09-01 17:31:24.000 244 7877.41 899.54 53869.41 88888.00 2017-09-01 17:31:25.000 244 7877.43 899.58 53869.39 88888.00 2017-09-01 17:31:26.000 244 7877.45 899.60 53869.38 88888.00 2017-09-01 17:31:27.000 244 7877.48 899.64 53869.37 88888.00 2017-09-01 17:31:28.000 244 7877.52 899.67 53869.38 88888.00 2017-09-01 17:31:29.000 244 7877.55 899.68 53869.40 88888.00 2017-09-01 17:31:30.000 244 7877.58 899.70 53869.40 88888.00 2017-09-01 17:31:31.000 244 7877.61 899.71 53869.40 88888.00 2017-09-01 17:31:32.000 244 7877.63 899.68 53869.41 88888.00 2017-09-01 17:31:33.000 244 7877.65 899.65 53869.40 88888.00 2017-09-01 17:31:34.000 244 7877.65 899.62 53869.38 88888.00 2017-09-01 17:31:35.000 244 7877.64 899.57 53869.36 88888.00 2017-09-01 17:31:36.000 244 7877.59 899.50 53869.33 88888.00 2017-09-01 17:31:37.000 244 7877.56 899.43 53869.30 88888.00 2017-09-01 17:31:38.000 244 7877.53 899.35 53869.27 88888.00 2017-09-01 17:31:39.000 244 7877.48 899.25 53869.25 88888.00 2017-09-01 17:31:40.000 244 7877.44 899.16 53869.22 88888.00 2017-09-01 17:31:41.000 244 7877.40 899.09 53869.18 88888.00 2017-09-01 17:31:42.000 244 7877.37 899.01 53869.15 88888.00 2017-09-01 17:31:43.000 244 7877.34 898.94 53869.13 88888.00 2017-09-01 17:31:44.000 244 7877.33 898.89 53869.12 88888.00 2017-09-01 17:31:45.000 244 7877.31 898.84 53869.11 88888.00 2017-09-01 17:31:46.000 244 7877.29 898.80 53869.10 88888.00 2017-09-01 17:31:47.000 244 7877.30 898.77 53869.09 88888.00 2017-09-01 17:31:48.000 244 7877.31 898.72 53869.09 88888.00 2017-09-01 17:31:49.000 244 7877.34 898.69 53869.11 88888.00 2017-09-01 17:31:50.000 244 7877.37 898.67 53869.12 88888.00 2017-09-01 17:31:51.000 244 7877.42 898.66 53869.15 88888.00 2017-09-01 17:31:52.000 244 7877.50 898.64 53869.20 88888.00 2017-09-01 17:31:53.000 244 7877.60 898.63 53869.27 88888.00 2017-09-01 17:31:54.000 244 7877.71 898.65 53869.34 88888.00 2017-09-01 17:31:55.000 244 7877.84 898.67 53869.42 88888.00 2017-09-01 17:31:56.000 244 7877.97 898.66 53869.50 88888.00 2017-09-01 17:31:57.000 244 7878.09 898.65 53869.57 88888.00 2017-09-01 17:31:58.000 244 7878.21 898.64 53869.65 88888.00 2017-09-01 17:31:59.000 244 7878.31 898.61 53869.70 88888.00 2017-09-01 17:32:00.000 244 7878.42 898.60 53869.73 88888.00 2017-09-01 17:32:01.000 244 7878.51 898.58 53869.76 88888.00 2017-09-01 17:32:02.000 244 7878.58 898.55 53869.78 88888.00 2017-09-01 17:32:03.000 244 7878.63 898.50 53869.80 88888.00 2017-09-01 17:32:04.000 244 7878.67 898.44 53869.79 88888.00 2017-09-01 17:32:05.000 244 7878.68 898.38 53869.75 88888.00 2017-09-01 17:32:06.000 244 7878.69 898.34 53869.71 88888.00 2017-09-01 17:32:07.000 244 7878.68 898.30 53869.68 88888.00 2017-09-01 17:32:08.000 244 7878.66 898.26 53869.64 88888.00 2017-09-01 17:32:09.000 244 7878.65 898.23 53869.61 88888.00 2017-09-01 17:32:10.000 244 7878.63 898.20 53869.57 88888.00 2017-09-01 17:32:11.000 244 7878.62 898.17 53869.53 88888.00 2017-09-01 17:32:12.000 244 7878.62 898.17 53869.51 88888.00 2017-09-01 17:32:13.000 244 7878.64 898.17 53869.50 88888.00 2017-09-01 17:32:14.000 244 7878.70 898.19 53869.51 88888.00 2017-09-01 17:32:15.000 244 7878.78 898.21 53869.55 88888.00 2017-09-01 17:32:16.000 244 7878.88 898.23 53869.58 88888.00 2017-09-01 17:32:17.000 244 7878.98 898.26 53869.61 88888.00 2017-09-01 17:32:18.000 244 7879.08 898.29 53869.64 88888.00 2017-09-01 17:32:19.000 244 7879.18 898.33 53869.68 88888.00 2017-09-01 17:32:20.000 244 7879.29 898.37 53869.73 88888.00 2017-09-01 17:32:21.000 244 7879.41 898.43 53869.77 88888.00 2017-09-01 17:32:22.000 244 7879.53 898.49 53869.80 88888.00 2017-09-01 17:32:23.000 244 7879.65 898.57 53869.82 88888.00 2017-09-01 17:32:24.000 244 7879.75 898.64 53869.86 88888.00 2017-09-01 17:32:25.000 244 7879.85 898.71 53869.88 88888.00 2017-09-01 17:32:26.000 244 7879.95 898.79 53869.89 88888.00 2017-09-01 17:32:27.000 244 7880.05 898.87 53869.90 88888.00 2017-09-01 17:32:28.000 244 7880.15 898.96 53869.90 88888.00 2017-09-01 17:32:29.000 244 7880.25 899.05 53869.91 88888.00 2017-09-01 17:32:30.000 244 7880.37 899.16 53869.93 88888.00 2017-09-01 17:32:31.000 244 7880.48 899.26 53869.97 88888.00 2017-09-01 17:32:32.000 244 7880.61 899.34 53870.01 88888.00 2017-09-01 17:32:33.000 244 7880.76 899.46 53870.06 88888.00 2017-09-01 17:32:34.000 244 7880.92 899.59 53870.11 88888.00 2017-09-01 17:32:35.000 244 7881.08 899.69 53870.15 88888.00 2017-09-01 17:32:36.000 244 7881.22 899.79 53870.18 88888.00 2017-09-01 17:32:37.000 244 7881.35 899.91 53870.22 88888.00 2017-09-01 17:32:38.000 244 7881.46 900.04 53870.24 88888.00 2017-09-01 17:32:39.000 244 7881.56 900.16 53870.26 88888.00 2017-09-01 17:32:40.000 244 7881.67 900.28 53870.28 88888.00 2017-09-01 17:32:41.000 244 7881.76 900.40 53870.28 88888.00 2017-09-01 17:32:42.000 244 7881.83 900.49 53870.27 88888.00 2017-09-01 17:32:43.000 244 7881.90 900.55 53870.25 88888.00 2017-09-01 17:32:44.000 244 7881.95 900.62 53870.23 88888.00 2017-09-01 17:32:45.000 244 7882.00 900.69 53870.21 88888.00 2017-09-01 17:32:46.000 244 7882.03 900.72 53870.21 88888.00 2017-09-01 17:32:47.000 244 7882.05 900.74 53870.19 88888.00 2017-09-01 17:32:48.000 244 7882.07 900.75 53870.17 88888.00 2017-09-01 17:32:49.000 244 7882.09 900.77 53870.16 88888.00 2017-09-01 17:32:50.000 244 7882.10 900.81 53870.15 88888.00 2017-09-01 17:32:51.000 244 7882.12 900.85 53870.12 88888.00 2017-09-01 17:32:52.000 244 7882.13 900.88 53870.10 88888.00 2017-09-01 17:32:53.000 244 7882.15 900.90 53870.08 88888.00 2017-09-01 17:32:54.000 244 7882.14 900.92 53870.06 88888.00 2017-09-01 17:32:55.000 244 7882.13 900.94 53870.04 88888.00 2017-09-01 17:32:56.000 244 7882.12 900.97 53870.02 88888.00 2017-09-01 17:32:57.000 244 7882.12 900.99 53869.99 88888.00 2017-09-01 17:32:58.000 244 7882.11 901.04 53869.97 88888.00 2017-09-01 17:32:59.000 244 7882.11 901.08 53869.95 88888.00 2017-09-01 17:33:00.000 244 7882.10 901.10 53869.91 88888.00 2017-09-01 17:33:01.000 244 7882.09 901.14 53869.90 88888.00 2017-09-01 17:33:02.000 244 7882.08 901.18 53869.89 88888.00 2017-09-01 17:33:03.000 244 7882.07 901.21 53869.87 88888.00 2017-09-01 17:33:04.000 244 7882.07 901.24 53869.86 88888.00 2017-09-01 17:33:05.000 244 7882.07 901.27 53869.84 88888.00 2017-09-01 17:33:06.000 244 7882.07 901.29 53869.84 88888.00 2017-09-01 17:33:07.000 244 7882.05 901.31 53869.83 88888.00 2017-09-01 17:33:08.000 244 7882.03 901.32 53869.80 88888.00 2017-09-01 17:33:09.000 244 7881.99 901.31 53869.78 88888.00 2017-09-01 17:33:10.000 244 7881.94 901.30 53869.75 88888.00 2017-09-01 17:33:11.000 244 7881.87 901.29 53869.70 88888.00 2017-09-01 17:33:12.000 244 7881.81 901.28 53869.66 88888.00 2017-09-01 17:33:13.000 244 7881.74 901.26 53869.62 88888.00 2017-09-01 17:33:14.000 244 7881.67 901.24 53869.59 88888.00 2017-09-01 17:33:15.000 244 7881.61 901.24 53869.55 88888.00 2017-09-01 17:33:16.000 244 7881.57 901.23 53869.54 88888.00 2017-09-01 17:33:17.000 244 7881.54 901.23 53869.52 88888.00 2017-09-01 17:33:18.000 244 7881.49 901.24 53869.50 88888.00 2017-09-01 17:33:19.000 244 7881.44 901.23 53869.48 88888.00 2017-09-01 17:33:20.000 244 7881.39 901.23 53869.45 88888.00 2017-09-01 17:33:21.000 244 7881.35 901.24 53869.44 88888.00 2017-09-01 17:33:22.000 244 7881.31 901.24 53869.43 88888.00 2017-09-01 17:33:23.000 244 7881.27 901.24 53869.43 88888.00 2017-09-01 17:33:24.000 244 7881.26 901.24 53869.43 88888.00 2017-09-01 17:33:25.000 244 7881.26 901.28 53869.44 88888.00 2017-09-01 17:33:26.000 244 7881.27 901.32 53869.47 88888.00 2017-09-01 17:33:27.000 244 7881.29 901.35 53869.50 88888.00 2017-09-01 17:33:28.000 244 7881.32 901.38 53869.54 88888.00 2017-09-01 17:33:29.000 244 7881.38 901.41 53869.58 88888.00 2017-09-01 17:33:30.000 244 7881.45 901.44 53869.64 88888.00 2017-09-01 17:33:31.000 244 7881.54 901.47 53869.71 88888.00 2017-09-01 17:33:32.000 244 7881.62 901.49 53869.77 88888.00 2017-09-01 17:33:33.000 244 7881.71 901.51 53869.84 88888.00 2017-09-01 17:33:34.000 244 7881.81 901.53 53869.92 88888.00 2017-09-01 17:33:35.000 244 7881.90 901.55 53870.00 88888.00 2017-09-01 17:33:36.000 244 7881.99 901.58 53870.04 88888.00 2017-09-01 17:33:37.000 244 7882.07 901.60 53870.09 88888.00 2017-09-01 17:33:38.000 244 7882.14 901.61 53870.14 88888.00 2017-09-01 17:33:39.000 244 7882.20 901.62 53870.18 88888.00 2017-09-01 17:33:40.000 244 7882.24 901.63 53870.20 88888.00 2017-09-01 17:33:41.000 244 7882.27 901.65 53870.21 88888.00 2017-09-01 17:33:42.000 244 7882.30 901.66 53870.22 88888.00 2017-09-01 17:33:43.000 244 7882.33 901.66 53870.23 88888.00 2017-09-01 17:33:44.000 244 7882.34 901.63 53870.24 88888.00 2017-09-01 17:33:45.000 244 7882.35 901.60 53870.25 88888.00 2017-09-01 17:33:46.000 244 7882.34 901.57 53870.25 88888.00 2017-09-01 17:33:47.000 244 7882.33 901.53 53870.25 88888.00 2017-09-01 17:33:48.000 244 7882.31 901.50 53870.24 88888.00 2017-09-01 17:33:49.000 244 7882.29 901.48 53870.22 88888.00 2017-09-01 17:33:50.000 244 7882.28 901.44 53870.21 88888.00 2017-09-01 17:33:51.000 244 7882.28 901.41 53870.21 88888.00 2017-09-01 17:33:52.000 244 7882.29 901.40 53870.23 88888.00 2017-09-01 17:33:53.000 244 7882.29 901.37 53870.25 88888.00 2017-09-01 17:33:54.000 244 7882.29 901.33 53870.26 88888.00 2017-09-01 17:33:55.000 244 7882.31 901.28 53870.28 88888.00 2017-09-01 17:33:56.000 244 7882.31 901.22 53870.30 88888.00 2017-09-01 17:33:57.000 244 7882.30 901.15 53870.30 88888.00 2017-09-01 17:33:58.000 244 7882.30 901.08 53870.32 88888.00 2017-09-01 17:33:59.000 244 7882.30 901.01 53870.34 88888.00 2017-09-01 17:34:00.000 244 7882.28 900.93 53870.33 88888.00 2017-09-01 17:34:01.000 244 7882.27 900.86 53870.32 88888.00 2017-09-01 17:34:02.000 244 7882.27 900.80 53870.34 88888.00 2017-09-01 17:34:03.000 244 7882.28 900.73 53870.37 88888.00 2017-09-01 17:34:04.000 244 7882.29 900.68 53870.39 88888.00 2017-09-01 17:34:05.000 244 7882.31 900.64 53870.40 88888.00 2017-09-01 17:34:06.000 244 7882.32 900.60 53870.42 88888.00 2017-09-01 17:34:07.000 244 7882.33 900.56 53870.45 88888.00 2017-09-01 17:34:08.000 244 7882.34 900.53 53870.45 88888.00 2017-09-01 17:34:09.000 244 7882.34 900.49 53870.43 88888.00 2017-09-01 17:34:10.000 244 7882.33 900.46 53870.42 88888.00 2017-09-01 17:34:11.000 244 7882.33 900.45 53870.41 88888.00 2017-09-01 17:34:12.000 244 7882.31 900.44 53870.41 88888.00 2017-09-01 17:34:13.000 244 7882.28 900.43 53870.38 88888.00 2017-09-01 17:34:14.000 244 7882.24 900.41 53870.32 88888.00 2017-09-01 17:34:15.000 244 7882.19 900.39 53870.27 88888.00 2017-09-01 17:34:16.000 244 7882.14 900.38 53870.20 88888.00 2017-09-01 17:34:17.000 244 7882.06 900.37 53870.15 88888.00 2017-09-01 17:34:18.000 244 7881.99 900.33 53870.12 88888.00 2017-09-01 17:34:19.000 244 7881.93 900.33 53870.08 88888.00 2017-09-01 17:34:20.000 244 7881.88 900.35 53870.03 88888.00 2017-09-01 17:34:21.000 244 7881.84 900.37 53869.99 88888.00 2017-09-01 17:34:22.000 244 7881.79 900.40 53869.95 88888.00 2017-09-01 17:34:23.000 244 7881.74 900.46 53869.93 88888.00 2017-09-01 17:34:24.000 244 7881.73 900.52 53869.91 88888.00 2017-09-01 17:34:25.000 244 7881.75 900.58 53869.91 88888.00 2017-09-01 17:34:26.000 244 7881.76 900.63 53869.90 88888.00 2017-09-01 17:34:27.000 244 7881.78 900.70 53869.89 88888.00 2017-09-01 17:34:28.000 244 7881.81 900.78 53869.91 88888.00 2017-09-01 17:34:29.000 244 7881.85 900.85 53869.93 88888.00 2017-09-01 17:34:30.000 244 7881.89 900.90 53869.95 88888.00 2017-09-01 17:34:31.000 244 7881.94 900.97 53869.96 88888.00 2017-09-01 17:34:32.000 244 7881.99 901.06 53869.98 88888.00 2017-09-01 17:34:33.000 244 7882.04 901.13 53870.00 88888.00 2017-09-01 17:34:34.000 244 7882.09 901.19 53870.01 88888.00 2017-09-01 17:34:35.000 244 7882.15 901.26 53870.03 88888.00 2017-09-01 17:34:36.000 244 7882.21 901.33 53870.03 88888.00 2017-09-01 17:34:37.000 244 7882.25 901.40 53870.04 88888.00 2017-09-01 17:34:38.000 244 7882.28 901.48 53870.05 88888.00 2017-09-01 17:34:39.000 244 7882.32 901.56 53870.04 88888.00 2017-09-01 17:34:40.000 244 7882.39 901.67 53870.04 88888.00 2017-09-01 17:34:41.000 244 7882.46 901.78 53870.05 88888.00 2017-09-01 17:34:42.000 244 7882.50 901.87 53870.05 88888.00 2017-09-01 17:34:43.000 244 7882.53 901.95 53870.05 88888.00 2017-09-01 17:34:44.000 244 7882.57 902.06 53870.04 88888.00 2017-09-01 17:34:45.000 244 7882.59 902.18 53870.02 88888.00 2017-09-01 17:34:46.000 244 7882.58 902.30 53869.99 88888.00 2017-09-01 17:34:47.000 244 7882.61 902.40 53869.97 88888.00 2017-09-01 17:34:48.000 244 7882.66 902.50 53869.94 88888.00 2017-09-01 17:34:49.000 244 7882.70 902.60 53869.93 88888.00 2017-09-01 17:34:50.000 244 7882.74 902.69 53869.93 88888.00 2017-09-01 17:34:51.000 244 7882.80 902.79 53869.93 88888.00 2017-09-01 17:34:52.000 244 7882.85 902.91 53869.92 88888.00 2017-09-01 17:34:53.000 244 7882.91 903.02 53869.91 88888.00 2017-09-01 17:34:54.000 244 7882.99 903.14 53869.91 88888.00 2017-09-01 17:34:55.000 244 7883.07 903.26 53869.93 88888.00 2017-09-01 17:34:56.000 244 7883.15 903.38 53869.94 88888.00 2017-09-01 17:34:57.000 244 7883.24 903.50 53869.96 88888.00 2017-09-01 17:34:58.000 244 7883.34 903.61 53869.98 88888.00 2017-09-01 17:34:59.000 244 7883.44 903.69 53870.00 88888.00 2017-09-01 17:35:00.000 244 7883.54 903.77 53870.03 88888.00 2017-09-01 17:35:01.000 244 7883.65 903.88 53870.07 88888.00 2017-09-01 17:35:02.000 244 7883.78 904.00 53870.09 88888.00 2017-09-01 17:35:03.000 244 7883.91 904.13 53870.14 88888.00 2017-09-01 17:35:04.000 244 7884.03 904.25 53870.19 88888.00 2017-09-01 17:35:05.000 244 7884.16 904.37 53870.21 88888.00 2017-09-01 17:35:06.000 244 7884.28 904.52 53870.22 88888.00 2017-09-01 17:35:07.000 244 7884.39 904.67 53870.24 88888.00 2017-09-01 17:35:08.000 244 7884.50 904.81 53870.25 88888.00 2017-09-01 17:35:09.000 244 7884.58 904.95 53870.25 88888.00 2017-09-01 17:35:10.000 244 7884.65 905.09 53870.23 88888.00 2017-09-01 17:35:11.000 244 7884.71 905.21 53870.21 88888.00 2017-09-01 17:35:12.000 244 7884.78 905.33 53870.20 88888.00 2017-09-01 17:35:13.000 244 7884.84 905.46 53870.19 88888.00 2017-09-01 17:35:14.000 244 7884.90 905.61 53870.18 88888.00 2017-09-01 17:35:15.000 244 7884.96 905.76 53870.17 88888.00 2017-09-01 17:35:16.000 244 7885.03 905.92 53870.16 88888.00 2017-09-01 17:35:17.000 244 7885.12 906.10 53870.17 88888.00 2017-09-01 17:35:18.000 244 7885.21 906.30 53870.19 88888.00 2017-09-01 17:35:19.000 244 7885.30 906.50 53870.20 88888.00 2017-09-01 17:35:20.000 244 7885.39 906.69 53870.20 88888.00 2017-09-01 17:35:21.000 244 7885.49 906.88 53870.21 88888.00 2017-09-01 17:35:22.000 244 7885.58 907.06 53870.24 88888.00 2017-09-01 17:35:23.000 244 7885.69 907.25 53870.28 88888.00 2017-09-01 17:35:24.000 244 7885.80 907.43 53870.31 88888.00 2017-09-01 17:35:25.000 244 7885.92 907.58 53870.36 88888.00 2017-09-01 17:35:26.000 244 7886.05 907.72 53870.41 88888.00 2017-09-01 17:35:27.000 244 7886.17 907.85 53870.46 88888.00 2017-09-01 17:35:28.000 244 7886.29 907.99 53870.52 88888.00 2017-09-01 17:35:29.000 244 7886.44 908.11 53870.58 88888.00 2017-09-01 17:35:30.000 244 7886.59 908.22 53870.64 88888.00 2017-09-01 17:35:31.000 244 7886.74 908.34 53870.70 88888.00 2017-09-01 17:35:32.000 244 7886.89 908.47 53870.77 88888.00 2017-09-01 17:35:33.000 244 7887.04 908.59 53870.85 88888.00 2017-09-01 17:35:34.000 244 7887.20 908.70 53870.93 88888.00 2017-09-01 17:35:35.000 244 7887.35 908.81 53871.02 88888.00 2017-09-01 17:35:36.000 244 7887.51 908.92 53871.10 88888.00 2017-09-01 17:35:37.000 244 7887.67 909.01 53871.18 88888.00 2017-09-01 17:35:38.000 244 7887.82 909.10 53871.24 88888.00 2017-09-01 17:35:39.000 244 7887.97 909.19 53871.32 88888.00 2017-09-01 17:35:40.000 244 7888.11 909.28 53871.39 88888.00 2017-09-01 17:35:41.000 244 7888.23 909.34 53871.44 88888.00 2017-09-01 17:35:42.000 244 7888.36 909.41 53871.49 88888.00 2017-09-01 17:35:43.000 244 7888.47 909.48 53871.54 88888.00 2017-09-01 17:35:44.000 244 7888.54 909.54 53871.56 88888.00 2017-09-01 17:35:45.000 244 7888.61 909.61 53871.59 88888.00 2017-09-01 17:35:46.000 244 7888.70 909.70 53871.61 88888.00 2017-09-01 17:35:47.000 244 7888.80 909.80 53871.66 88888.00 2017-09-01 17:35:48.000 244 7888.88 909.89 53871.71 88888.00 2017-09-01 17:35:49.000 244 7888.97 909.99 53871.75 88888.00 2017-09-01 17:35:50.000 244 7889.06 910.07 53871.78 88888.00 2017-09-01 17:35:51.000 244 7889.14 910.13 53871.81 88888.00 2017-09-01 17:35:52.000 244 7889.21 910.21 53871.83 88888.00 2017-09-01 17:35:53.000 244 7889.29 910.30 53871.87 88888.00 2017-09-01 17:35:54.000 244 7889.37 910.39 53871.90 88888.00 2017-09-01 17:35:55.000 244 7889.44 910.48 53871.93 88888.00 2017-09-01 17:35:56.000 244 7889.53 910.59 53871.97 88888.00 2017-09-01 17:35:57.000 244 7889.63 910.70 53872.02 88888.00 2017-09-01 17:35:58.000 244 7889.73 910.80 53872.08 88888.00 2017-09-01 17:35:59.000 244 7889.83 910.91 53872.14 88888.00 2017-09-01 17:36:00.000 244 7889.96 911.00 53872.20 88888.00 2017-09-01 17:36:01.000 244 7890.07 911.10 53872.26 88888.00 2017-09-01 17:36:02.000 244 7890.18 911.22 53872.32 88888.00 2017-09-01 17:36:03.000 244 7890.29 911.32 53872.37 88888.00 2017-09-01 17:36:04.000 244 7890.40 911.39 53872.41 88888.00 2017-09-01 17:36:05.000 244 7890.49 911.49 53872.45 88888.00 2017-09-01 17:36:06.000 244 7890.58 911.59 53872.48 88888.00 2017-09-01 17:36:07.000 244 7890.66 911.67 53872.50 88888.00 2017-09-01 17:36:08.000 244 7890.75 911.76 53872.55 88888.00 2017-09-01 17:36:09.000 244 7890.83 911.84 53872.58 88888.00 2017-09-01 17:36:10.000 244 7890.91 911.89 53872.61 88888.00 2017-09-01 17:36:11.000 244 7890.98 911.95 53872.65 88888.00 2017-09-01 17:36:12.000 244 7891.05 912.01 53872.68 88888.00 2017-09-01 17:36:13.000 244 7891.12 912.06 53872.71 88888.00 2017-09-01 17:36:14.000 244 7891.20 912.10 53872.75 88888.00 2017-09-01 17:36:15.000 244 7891.28 912.14 53872.80 88888.00 2017-09-01 17:36:16.000 244 7891.35 912.16 53872.82 88888.00 2017-09-01 17:36:17.000 244 7891.41 912.15 53872.84 88888.00 2017-09-01 17:36:18.000 244 7891.46 912.15 53872.87 88888.00 2017-09-01 17:36:19.000 244 7891.52 912.19 53872.90 88888.00 2017-09-01 17:36:20.000 244 7891.57 912.23 53872.91 88888.00 2017-09-01 17:36:21.000 244 7891.64 912.25 53872.94 88888.00 2017-09-01 17:36:22.000 244 7891.70 912.30 53872.97 88888.00 2017-09-01 17:36:23.000 244 7891.77 912.35 53873.00 88888.00 2017-09-01 17:36:24.000 244 7891.86 912.39 53873.05 88888.00 2017-09-01 17:36:25.000 244 7891.96 912.44 53873.13 88888.00 2017-09-01 17:36:26.000 244 7892.06 912.49 53873.21 88888.00 2017-09-01 17:36:27.000 244 7892.16 912.52 53873.28 88888.00 2017-09-01 17:36:28.000 244 7892.28 912.57 53873.33 88888.00 2017-09-01 17:36:29.000 244 7892.38 912.64 53873.38 88888.00 2017-09-01 17:36:30.000 244 7892.46 912.69 53873.42 88888.00 2017-09-01 17:36:31.000 244 7892.53 912.71 53873.46 88888.00 2017-09-01 17:36:32.000 244 7892.58 912.75 53873.50 88888.00 2017-09-01 17:36:33.000 244 7892.64 912.79 53873.54 88888.00 2017-09-01 17:36:34.000 244 7892.71 912.82 53873.58 88888.00 2017-09-01 17:36:35.000 244 7892.76 912.85 53873.61 88888.00 2017-09-01 17:36:36.000 244 7892.80 912.87 53873.62 88888.00 2017-09-01 17:36:37.000 244 7892.83 912.90 53873.64 88888.00 2017-09-01 17:36:38.000 244 7892.87 912.93 53873.67 88888.00 2017-09-01 17:36:39.000 244 7892.91 912.95 53873.70 88888.00 2017-09-01 17:36:40.000 244 7892.96 912.96 53873.74 88888.00 2017-09-01 17:36:41.000 244 7893.00 912.96 53873.78 88888.00 2017-09-01 17:36:42.000 244 7893.04 912.97 53873.82 88888.00 2017-09-01 17:36:43.000 244 7893.08 912.98 53873.85 88888.00 2017-09-01 17:36:44.000 244 7893.12 912.99 53873.89 88888.00 2017-09-01 17:36:45.000 244 7893.17 913.01 53873.94 88888.00 2017-09-01 17:36:46.000 244 7893.23 913.02 53873.99 88888.00 2017-09-01 17:36:47.000 244 7893.29 913.04 53874.04 88888.00 2017-09-01 17:36:48.000 244 7893.36 913.08 53874.07 88888.00 2017-09-01 17:36:49.000 244 7893.44 913.13 53874.11 88888.00 2017-09-01 17:36:50.000 244 7893.50 913.17 53874.16 88888.00 2017-09-01 17:36:51.000 244 7893.56 913.22 53874.19 88888.00 2017-09-01 17:36:52.000 244 7893.62 913.25 53874.22 88888.00 2017-09-01 17:36:53.000 244 7893.68 913.31 53874.25 88888.00 2017-09-01 17:36:54.000 244 7893.77 913.39 53874.30 88888.00 2017-09-01 17:36:55.000 244 7893.86 913.48 53874.34 88888.00 2017-09-01 17:36:56.000 244 7893.95 913.58 53874.39 88888.00 2017-09-01 17:36:57.000 244 7894.04 913.68 53874.46 88888.00 2017-09-01 17:36:58.000 244 7894.15 913.76 53874.54 88888.00 2017-09-01 17:36:59.000 244 7894.26 913.84 53874.59 88888.00 2017-09-01 17:37:00.000 244 7894.36 913.91 53874.65 88888.00 2017-09-01 17:37:01.000 244 7894.45 913.97 53874.71 88888.00 2017-09-01 17:37:02.000 244 7894.53 914.02 53874.75 88888.00 2017-09-01 17:37:03.000 244 7894.57 914.07 53874.77 88888.00 2017-09-01 17:37:04.000 244 7894.60 914.11 53874.78 88888.00 2017-09-01 17:37:05.000 244 7894.62 914.15 53874.78 88888.00 2017-09-01 17:37:06.000 244 7894.61 914.18 53874.76 88888.00 2017-09-01 17:37:07.000 244 7894.58 914.20 53874.73 88888.00 2017-09-01 17:37:08.000 244 7894.54 914.20 53874.71 88888.00 2017-09-01 17:37:09.000 244 7894.48 914.18 53874.69 88888.00 2017-09-01 17:37:10.000 244 7894.40 914.16 53874.64 88888.00 2017-09-01 17:37:11.000 244 7894.31 914.13 53874.59 88888.00 2017-09-01 17:37:12.000 244 7894.21 914.10 53874.55 88888.00 2017-09-01 17:37:13.000 244 7894.13 914.07 53874.51 88888.00 2017-09-01 17:37:14.000 244 7894.06 914.03 53874.47 88888.00 2017-09-01 17:37:15.000 244 7893.98 914.01 53874.43 88888.00 2017-09-01 17:37:16.000 244 7893.90 914.01 53874.39 88888.00 2017-09-01 17:37:17.000 244 7893.82 914.02 53874.35 88888.00 2017-09-01 17:37:18.000 244 7893.73 914.03 53874.32 88888.00 2017-09-01 17:37:19.000 244 7893.67 914.03 53874.29 88888.00 2017-09-01 17:37:20.000 244 7893.62 914.03 53874.28 88888.00 2017-09-01 17:37:21.000 244 7893.56 914.02 53874.26 88888.00 2017-09-01 17:37:22.000 244 7893.51 914.02 53874.25 88888.00 2017-09-01 17:37:23.000 244 7893.48 914.02 53874.26 88888.00 2017-09-01 17:37:24.000 244 7893.46 914.01 53874.29 88888.00 2017-09-01 17:37:25.000 244 7893.45 914.00 53874.31 88888.00 2017-09-01 17:37:26.000 244 7893.44 914.00 53874.34 88888.00 2017-09-01 17:37:27.000 244 7893.44 913.98 53874.37 88888.00 2017-09-01 17:37:28.000 244 7893.43 913.97 53874.40 88888.00 2017-09-01 17:37:29.000 244 7893.42 913.98 53874.42 88888.00 2017-09-01 17:37:30.000 244 7893.43 913.99 53874.46 88888.00 2017-09-01 17:37:31.000 244 7893.43 914.00 53874.50 88888.00 2017-09-01 17:37:32.000 244 7893.44 914.02 53874.53 88888.00 2017-09-01 17:37:33.000 244 7893.45 914.04 53874.56 88888.00 2017-09-01 17:37:34.000 244 7893.45 914.05 53874.59 88888.00 2017-09-01 17:37:35.000 244 7893.43 914.04 53874.63 88888.00 2017-09-01 17:37:36.000 244 7893.42 914.02 53874.66 88888.00 2017-09-01 17:37:37.000 244 7893.39 913.99 53874.69 88888.00 2017-09-01 17:37:38.000 244 7893.36 913.95 53874.71 88888.00 2017-09-01 17:37:39.000 244 7893.31 913.91 53874.73 88888.00 2017-09-01 17:37:40.000 244 7893.25 913.87 53874.75 88888.00 2017-09-01 17:37:41.000 244 7893.19 913.83 53874.75 88888.00 2017-09-01 17:37:42.000 244 7893.10 913.79 53874.74 88888.00 2017-09-01 17:37:43.000 244 7893.02 913.76 53874.74 88888.00 2017-09-01 17:37:44.000 244 7892.95 913.74 53874.73 88888.00 2017-09-01 17:37:45.000 244 7892.88 913.74 53874.72 88888.00 2017-09-01 17:37:46.000 244 7892.80 913.77 53874.71 88888.00 2017-09-01 17:37:47.000 244 7892.71 913.78 53874.71 88888.00 2017-09-01 17:37:48.000 244 7892.62 913.79 53874.70 88888.00 2017-09-01 17:37:49.000 244 7892.54 913.81 53874.68 88888.00 2017-09-01 17:37:50.000 244 7892.43 913.82 53874.65 88888.00 2017-09-01 17:37:51.000 244 7892.34 913.85 53874.64 88888.00 2017-09-01 17:37:52.000 244 7892.25 913.90 53874.64 88888.00 2017-09-01 17:37:53.000 244 7892.17 913.93 53874.64 88888.00 2017-09-01 17:37:54.000 244 7892.10 913.97 53874.66 88888.00 2017-09-01 17:37:55.000 244 7892.03 914.02 53874.69 88888.00 2017-09-01 17:37:56.000 244 7891.98 914.06 53874.71 88888.00 2017-09-01 17:37:57.000 244 7891.95 914.10 53874.73 88888.00 2017-09-01 17:37:58.000 244 7891.92 914.15 53874.78 88888.00 2017-09-01 17:37:59.000 244 7891.89 914.22 53874.82 88888.00 2017-09-01 17:38:00.000 244 7891.90 914.28 53874.88 88888.00 2017-09-01 17:38:01.000 244 7891.89 914.33 53874.95 88888.00 2017-09-01 17:38:02.000 244 7891.87 914.37 53874.99 88888.00 2017-09-01 17:38:03.000 244 7891.87 914.43 53875.03 88888.00 2017-09-01 17:38:04.000 244 7891.89 914.53 53875.09 88888.00 2017-09-01 17:38:05.000 244 7891.90 914.62 53875.14 88888.00 2017-09-01 17:38:06.000 244 7891.91 914.71 53875.17 88888.00 2017-09-01 17:38:07.000 244 7891.90 914.82 53875.20 88888.00 2017-09-01 17:38:08.000 244 7891.88 914.93 53875.23 88888.00 2017-09-01 17:38:09.000 244 7891.87 915.03 53875.26 88888.00 2017-09-01 17:38:10.000 244 7891.84 915.13 53875.27 88888.00 2017-09-01 17:38:11.000 244 7891.80 915.24 53875.27 88888.00 2017-09-01 17:38:12.000 244 7891.77 915.35 53875.27 88888.00 2017-09-01 17:38:13.000 244 7891.75 915.47 53875.29 88888.00 2017-09-01 17:38:14.000 244 7891.74 915.59 53875.33 88888.00 2017-09-01 17:38:15.000 244 7891.75 915.72 53875.39 88888.00 2017-09-01 17:38:16.000 244 7891.78 915.85 53875.43 88888.00 2017-09-01 17:38:17.000 244 7891.83 915.98 53875.51 88888.00 2017-09-01 17:38:18.000 244 7891.90 916.11 53875.61 88888.00 2017-09-01 17:38:19.000 244 7891.97 916.23 53875.71 88888.00 2017-09-01 17:38:20.000 244 7892.05 916.35 53875.83 88888.00 2017-09-01 17:38:21.000 244 7892.16 916.45 53875.94 88888.00 2017-09-01 17:38:22.000 244 7892.26 916.54 53876.04 88888.00 2017-09-01 17:38:23.000 244 7892.34 916.65 53876.13 88888.00 2017-09-01 17:38:24.000 244 7892.40 916.74 53876.21 88888.00 2017-09-01 17:38:25.000 244 7892.44 916.80 53876.27 88888.00 2017-09-01 17:38:26.000 244 7892.48 916.85 53876.33 88888.00 2017-09-01 17:38:27.000 244 7892.53 916.91 53876.40 88888.00 2017-09-01 17:38:28.000 244 7892.57 916.97 53876.48 88888.00 2017-09-01 17:38:29.000 244 7892.63 917.02 53876.57 88888.00 2017-09-01 17:38:30.000 244 7892.70 917.09 53876.64 88888.00 2017-09-01 17:38:31.000 244 7892.75 917.15 53876.71 88888.00 2017-09-01 17:38:32.000 244 7892.78 917.22 53876.77 88888.00 2017-09-01 17:38:33.000 244 7892.82 917.30 53876.83 88888.00 2017-09-01 17:38:34.000 244 7892.86 917.38 53876.89 88888.00 2017-09-01 17:38:35.000 244 7892.90 917.42 53876.95 88888.00 2017-09-01 17:38:36.000 244 7892.93 917.47 53877.01 88888.00 2017-09-01 17:38:37.000 244 7892.97 917.54 53877.08 88888.00 2017-09-01 17:38:38.000 244 7893.02 917.59 53877.14 88888.00 2017-09-01 17:38:39.000 244 7893.06 917.65 53877.21 88888.00 2017-09-01 17:38:40.000 244 7893.12 917.71 53877.29 88888.00 2017-09-01 17:38:41.000 244 7893.18 917.77 53877.37 88888.00 2017-09-01 17:38:42.000 244 7893.24 917.82 53877.45 88888.00 2017-09-01 17:38:43.000 244 7893.31 917.87 53877.53 88888.00 2017-09-01 17:38:44.000 244 7893.39 917.89 53877.62 88888.00 2017-09-01 17:38:45.000 244 7893.46 917.92 53877.72 88888.00 2017-09-01 17:38:46.000 244 7893.55 917.96 53877.83 88888.00 2017-09-01 17:38:47.000 244 7893.65 917.98 53877.93 88888.00 2017-09-01 17:38:48.000 244 7893.75 917.98 53878.03 88888.00 2017-09-01 17:38:49.000 244 7893.82 917.99 53878.11 88888.00 2017-09-01 17:38:50.000 244 7893.89 918.00 53878.19 88888.00 2017-09-01 17:38:51.000 244 7893.94 918.00 53878.26 88888.00 2017-09-01 17:38:52.000 244 7893.97 917.97 53878.30 88888.00 2017-09-01 17:38:53.000 244 7893.99 917.95 53878.34 88888.00 2017-09-01 17:38:54.000 244 7894.00 917.94 53878.37 88888.00 2017-09-01 17:38:55.000 244 7893.99 917.93 53878.39 88888.00 2017-09-01 17:38:56.000 244 7893.96 917.92 53878.40 88888.00 2017-09-01 17:38:57.000 244 7893.91 917.90 53878.40 88888.00 2017-09-01 17:38:58.000 244 7893.85 917.87 53878.39 88888.00 2017-09-01 17:38:59.000 244 7893.80 917.82 53878.39 88888.00 2017-09-01 17:39:00.000 244 7893.75 917.78 53878.41 88888.00 2017-09-01 17:39:01.000 244 7893.69 917.73 53878.41 88888.00 2017-09-01 17:39:02.000 244 7893.62 917.69 53878.39 88888.00 2017-09-01 17:39:03.000 244 7893.54 917.64 53878.41 88888.00 2017-09-01 17:39:04.000 244 7893.46 917.58 53878.41 88888.00 2017-09-01 17:39:05.000 244 7893.38 917.51 53878.40 88888.00 2017-09-01 17:39:06.000 244 7893.31 917.46 53878.39 88888.00 2017-09-01 17:39:07.000 244 7893.26 917.42 53878.40 88888.00 2017-09-01 17:39:08.000 244 7893.22 917.37 53878.42 88888.00 2017-09-01 17:39:09.000 244 7893.19 917.33 53878.45 88888.00 2017-09-01 17:39:10.000 244 7893.17 917.30 53878.48 88888.00 2017-09-01 17:39:11.000 244 7893.14 917.27 53878.50 88888.00 2017-09-01 17:39:12.000 244 7893.11 917.26 53878.54 88888.00 2017-09-01 17:39:13.000 244 7893.11 917.25 53878.57 88888.00 2017-09-01 17:39:14.000 244 7893.12 917.23 53878.62 88888.00 2017-09-01 17:39:15.000 244 7893.13 917.22 53878.67 88888.00 2017-09-01 17:39:16.000 244 7893.14 917.23 53878.71 88888.00 2017-09-01 17:39:17.000 244 7893.16 917.23 53878.75 88888.00 2017-09-01 17:39:18.000 244 7893.18 917.24 53878.79 88888.00 2017-09-01 17:39:19.000 244 7893.18 917.24 53878.82 88888.00 2017-09-01 17:39:20.000 244 7893.17 917.23 53878.84 88888.00 2017-09-01 17:39:21.000 244 7893.14 917.22 53878.84 88888.00 2017-09-01 17:39:22.000 244 7893.09 917.20 53878.82 88888.00 2017-09-01 17:39:23.000 244 7893.01 917.16 53878.81 88888.00 2017-09-01 17:39:24.000 244 7892.92 917.12 53878.77 88888.00 2017-09-01 17:39:25.000 244 7892.79 917.07 53878.69 88888.00 2017-09-01 17:39:26.000 244 7892.65 917.00 53878.62 88888.00 2017-09-01 17:39:27.000 244 7892.52 916.93 53878.58 88888.00 2017-09-01 17:39:28.000 244 7892.37 916.87 53878.54 88888.00 2017-09-01 17:39:29.000 244 7892.21 916.79 53878.48 88888.00 2017-09-01 17:39:30.000 244 7892.05 916.70 53878.41 88888.00 2017-09-01 17:39:31.000 244 7891.89 916.61 53878.35 88888.00 2017-09-01 17:39:32.000 244 7891.72 916.53 53878.31 88888.00 2017-09-01 17:39:33.000 244 7891.57 916.45 53878.28 88888.00 2017-09-01 17:39:34.000 244 7891.43 916.36 53878.24 88888.00 2017-09-01 17:39:35.000 244 7891.29 916.28 53878.20 88888.00 2017-09-01 17:39:36.000 244 7891.16 916.21 53878.16 88888.00 2017-09-01 17:39:37.000 244 7891.04 916.16 53878.15 88888.00 2017-09-01 17:39:38.000 244 7890.92 916.11 53878.15 88888.00 2017-09-01 17:39:39.000 244 7890.80 916.06 53878.12 88888.00 2017-09-01 17:39:40.000 244 7890.67 916.01 53878.10 88888.00 2017-09-01 17:39:41.000 244 7890.54 915.96 53878.09 88888.00 2017-09-01 17:39:42.000 244 7890.43 915.92 53878.07 88888.00 2017-09-01 17:39:43.000 244 7890.33 915.90 53878.06 88888.00 2017-09-01 17:39:44.000 244 7890.25 915.85 53878.07 88888.00 2017-09-01 17:39:45.000 244 7890.16 915.81 53878.09 88888.00 2017-09-01 17:39:46.000 244 7890.08 915.78 53878.11 88888.00 2017-09-01 17:39:47.000 244 7890.02 915.75 53878.14 88888.00 2017-09-01 17:39:48.000 244 7889.95 915.70 53878.17 88888.00 2017-09-01 17:39:49.000 244 7889.90 915.66 53878.21 88888.00 2017-09-01 17:39:50.000 244 7889.86 915.61 53878.25 88888.00 2017-09-01 17:39:51.000 244 7889.82 915.54 53878.30 88888.00 2017-09-01 17:39:52.000 244 7889.77 915.47 53878.33 88888.00 2017-09-01 17:39:53.000 244 7889.70 915.40 53878.35 88888.00 2017-09-01 17:39:54.000 244 7889.61 915.32 53878.36 88888.00 2017-09-01 17:39:55.000 244 7889.53 915.25 53878.38 88888.00 2017-09-01 17:39:56.000 244 7889.44 915.18 53878.38 88888.00 2017-09-01 17:39:57.000 244 7889.35 915.08 53878.38 88888.00 2017-09-01 17:39:58.000 244 7889.27 914.99 53878.41 88888.00 2017-09-01 17:39:59.000 244 7889.18 914.89 53878.43 88888.00 2017-09-01 17:40:00.000 244 7889.09 914.81 53878.46 88888.00 2017-09-01 17:40:01.000 244 7889.03 914.72 53878.48 88888.00 2017-09-01 17:40:02.000 244 7888.96 914.63 53878.52 88888.00 2017-09-01 17:40:03.000 244 7888.88 914.54 53878.55 88888.00 2017-09-01 17:40:04.000 244 7888.81 914.43 53878.58 88888.00 2017-09-01 17:40:05.000 244 7888.74 914.31 53878.61 88888.00 2017-09-01 17:40:06.000 244 7888.68 914.18 53878.64 88888.00 2017-09-01 17:40:07.000 244 7888.62 914.08 53878.68 88888.00 2017-09-01 17:40:08.000 244 7888.55 913.98 53878.73 88888.00 2017-09-01 17:40:09.000 244 7888.48 913.88 53878.77 88888.00 2017-09-01 17:40:10.000 244 7888.40 913.77 53878.79 88888.00 2017-09-01 17:40:11.000 244 7888.31 913.67 53878.80 88888.00 2017-09-01 17:40:12.000 244 7888.22 913.56 53878.82 88888.00 2017-09-01 17:40:13.000 244 7888.14 913.46 53878.84 88888.00 2017-09-01 17:40:14.000 244 7888.06 913.36 53878.87 88888.00 2017-09-01 17:40:15.000 244 7887.98 913.28 53878.89 88888.00 2017-09-01 17:40:16.000 244 7887.91 913.18 53878.92 88888.00 2017-09-01 17:40:17.000 244 7887.85 913.09 53878.94 88888.00 2017-09-01 17:40:18.000 244 7887.79 913.00 53878.96 88888.00 2017-09-01 17:40:19.000 244 7887.74 912.91 53878.99 88888.00 2017-09-01 17:40:20.000 244 7887.70 912.83 53879.02 88888.00 2017-09-01 17:40:21.000 244 7887.65 912.77 53879.04 88888.00 2017-09-01 17:40:22.000 244 7887.59 912.71 53879.06 88888.00 2017-09-01 17:40:23.000 244 7887.52 912.62 53879.07 88888.00 2017-09-01 17:40:24.000 244 7887.44 912.53 53879.06 88888.00 2017-09-01 17:40:25.000 244 7887.38 912.45 53879.04 88888.00 2017-09-01 17:40:26.000 244 7887.30 912.38 53879.01 88888.00 2017-09-01 17:40:27.000 244 7887.21 912.31 53878.99 88888.00 2017-09-01 17:40:28.000 244 7887.11 912.24 53878.97 88888.00 2017-09-01 17:40:29.000 244 7887.02 912.18 53878.96 88888.00 2017-09-01 17:40:30.000 244 7886.94 912.13 53878.95 88888.00 2017-09-01 17:40:31.000 244 7886.86 912.09 53878.92 88888.00 2017-09-01 17:40:32.000 244 7886.78 912.03 53878.89 88888.00 2017-09-01 17:40:33.000 244 7886.71 911.98 53878.88 88888.00 2017-09-01 17:40:34.000 244 7886.63 911.94 53878.87 88888.00 2017-09-01 17:40:35.000 244 7886.57 911.89 53878.88 88888.00 2017-09-01 17:40:36.000 244 7886.50 911.81 53878.87 88888.00 2017-09-01 17:40:37.000 244 7886.42 911.73 53878.86 88888.00 2017-09-01 17:40:38.000 244 7886.35 911.65 53878.87 88888.00 2017-09-01 17:40:39.000 244 7886.30 911.58 53878.87 88888.00 2017-09-01 17:40:40.000 244 7886.25 911.51 53878.86 88888.00 2017-09-01 17:40:41.000 244 7886.19 911.44 53878.85 88888.00 2017-09-01 17:40:42.000 244 7886.11 911.36 53878.83 88888.00 2017-09-01 17:40:43.000 244 7886.01 911.28 53878.80 88888.00 2017-09-01 17:40:44.000 244 7885.93 911.21 53878.77 88888.00 2017-09-01 17:40:45.000 244 7885.86 911.14 53878.77 88888.00 2017-09-01 17:40:46.000 244 7885.81 911.08 53878.76 88888.00 2017-09-01 17:40:47.000 244 7885.75 911.01 53878.77 88888.00 2017-09-01 17:40:48.000 244 7885.71 910.95 53878.79 88888.00 2017-09-01 17:40:49.000 244 7885.67 910.87 53878.81 88888.00 2017-09-01 17:40:50.000 244 7885.64 910.77 53878.82 88888.00 2017-09-01 17:40:51.000 244 7885.60 910.67 53878.84 88888.00 2017-09-01 17:40:52.000 244 7885.55 910.57 53878.86 88888.00 2017-09-01 17:40:53.000 244 7885.50 910.46 53878.87 88888.00 2017-09-01 17:40:54.000 244 7885.44 910.39 53878.88 88888.00 2017-09-01 17:40:55.000 244 7885.39 910.32 53878.89 88888.00 2017-09-01 17:40:56.000 244 7885.34 910.22 53878.89 88888.00 2017-09-01 17:40:57.000 244 7885.27 910.14 53878.89 88888.00 2017-09-01 17:40:58.000 244 7885.22 910.08 53878.90 88888.00 2017-09-01 17:40:59.000 244 7885.17 910.01 53878.92 88888.00 2017-09-01 17:41:00.000 244 7885.11 909.94 53878.91 88888.00 2017-09-01 17:41:01.000 244 7885.04 909.88 53878.90 88888.00 2017-09-01 17:41:02.000 244 7884.97 909.83 53878.90 88888.00 2017-09-01 17:41:03.000 244 7884.88 909.77 53878.89 88888.00 2017-09-01 17:41:04.000 244 7884.77 909.68 53878.86 88888.00 2017-09-01 17:41:05.000 244 7884.67 909.60 53878.83 88888.00 2017-09-01 17:41:06.000 244 7884.56 909.54 53878.80 88888.00 2017-09-01 17:41:07.000 244 7884.46 909.50 53878.78 88888.00 2017-09-01 17:41:08.000 244 7884.37 909.46 53878.77 88888.00 2017-09-01 17:41:09.000 244 7884.30 909.43 53878.78 88888.00 2017-09-01 17:41:10.000 244 7884.24 909.40 53878.80 88888.00 2017-09-01 17:41:11.000 244 7884.19 909.38 53878.82 88888.00 2017-09-01 17:41:12.000 244 7884.14 909.34 53878.84 88888.00 2017-09-01 17:41:13.000 244 7884.09 909.30 53878.86 88888.00 2017-09-01 17:41:14.000 244 7884.06 909.25 53878.89 88888.00 2017-09-01 17:41:15.000 244 7884.02 909.21 53878.93 88888.00 2017-09-01 17:41:16.000 244 7883.97 909.18 53878.96 88888.00 2017-09-01 17:41:17.000 244 7883.91 909.13 53878.97 88888.00 2017-09-01 17:41:18.000 244 7883.85 909.08 53878.97 88888.00 2017-09-01 17:41:19.000 244 7883.79 909.05 53878.98 88888.00 2017-09-01 17:41:20.000 244 7883.74 909.02 53879.00 88888.00 2017-09-01 17:41:21.000 244 7883.67 908.99 53879.00 88888.00 2017-09-01 17:41:22.000 244 7883.60 908.96 53879.02 88888.00 2017-09-01 17:41:23.000 244 7883.57 908.95 53879.03 88888.00 2017-09-01 17:41:24.000 244 7883.54 908.95 53879.05 88888.00 2017-09-01 17:41:25.000 244 7883.50 908.94 53879.09 88888.00 2017-09-01 17:41:26.000 244 7883.47 908.92 53879.13 88888.00 2017-09-01 17:41:27.000 244 7883.45 908.92 53879.16 88888.00 2017-09-01 17:41:28.000 244 7883.44 908.91 53879.20 88888.00 2017-09-01 17:41:29.000 244 7883.45 908.91 53879.25 88888.00 2017-09-01 17:41:30.000 244 7883.48 908.92 53879.31 88888.00 2017-09-01 17:41:31.000 244 7883.48 908.92 53879.37 88888.00 2017-09-01 17:41:32.000 244 7883.47 908.91 53879.42 88888.00 2017-09-01 17:41:33.000 244 7883.46 908.92 53879.45 88888.00 2017-09-01 17:41:34.000 244 7883.44 908.92 53879.48 88888.00 2017-09-01 17:41:35.000 244 7883.41 908.91 53879.49 88888.00 2017-09-01 17:41:36.000 244 7883.37 908.90 53879.51 88888.00 2017-09-01 17:41:37.000 244 7883.32 908.87 53879.51 88888.00 2017-09-01 17:41:38.000 244 7883.26 908.84 53879.50 88888.00 2017-09-01 17:41:39.000 244 7883.17 908.82 53879.49 88888.00 2017-09-01 17:41:40.000 244 7883.08 908.81 53879.48 88888.00 2017-09-01 17:41:41.000 244 7883.00 908.79 53879.46 88888.00 2017-09-01 17:41:42.000 244 7882.90 908.77 53879.43 88888.00 2017-09-01 17:41:43.000 244 7882.79 908.74 53879.40 88888.00 2017-09-01 17:41:44.000 244 7882.69 908.69 53879.38 88888.00 2017-09-01 17:41:45.000 244 7882.58 908.65 53879.35 88888.00 2017-09-01 17:41:46.000 244 7882.46 908.61 53879.32 88888.00 2017-09-01 17:41:47.000 244 7882.34 908.54 53879.30 88888.00 2017-09-01 17:41:48.000 244 7882.23 908.45 53879.27 88888.00 2017-09-01 17:41:49.000 244 7882.11 908.38 53879.25 88888.00 2017-09-01 17:41:50.000 244 7881.99 908.30 53879.24 88888.00 2017-09-01 17:41:51.000 244 7881.88 908.20 53879.25 88888.00 2017-09-01 17:41:52.000 244 7881.77 908.08 53879.25 88888.00 2017-09-01 17:41:53.000 244 7881.66 907.96 53879.26 88888.00 2017-09-01 17:41:54.000 244 7881.56 907.83 53879.27 88888.00 2017-09-01 17:41:55.000 244 7881.46 907.70 53879.27 88888.00 2017-09-01 17:41:56.000 244 7881.36 907.57 53879.26 88888.00 2017-09-01 17:41:57.000 244 7881.25 907.45 53879.26 88888.00 2017-09-01 17:41:58.000 244 7881.13 907.31 53879.26 88888.00 2017-09-01 17:41:59.000 244 7881.02 907.16 53879.25 88888.00 2017-09-01 17:42:00.000 244 7880.91 907.03 53879.25 88888.00 2017-09-01 17:42:01.000 244 7880.81 906.90 53879.25 88888.00 2017-09-01 17:42:02.000 244 7880.70 906.77 53879.26 88888.00 2017-09-01 17:42:03.000 244 7880.61 906.63 53879.27 88888.00 2017-09-01 17:42:04.000 244 7880.52 906.50 53879.29 88888.00 2017-09-01 17:42:05.000 244 7880.43 906.36 53879.31 88888.00 2017-09-01 17:42:06.000 244 7880.35 906.22 53879.33 88888.00 2017-09-01 17:42:07.000 244 7880.30 906.11 53879.34 88888.00 2017-09-01 17:42:08.000 244 7880.24 906.00 53879.37 88888.00 2017-09-01 17:42:09.000 244 7880.18 905.87 53879.40 88888.00 2017-09-01 17:42:10.000 244 7880.13 905.74 53879.42 88888.00 2017-09-01 17:42:11.000 244 7880.08 905.61 53879.45 88888.00 2017-09-01 17:42:12.000 244 7880.04 905.50 53879.48 88888.00 2017-09-01 17:42:13.000 244 7880.01 905.40 53879.52 88888.00 2017-09-01 17:42:14.000 244 7879.98 905.29 53879.55 88888.00 2017-09-01 17:42:15.000 244 7879.93 905.17 53879.59 88888.00 2017-09-01 17:42:16.000 244 7879.88 905.07 53879.61 88888.00 2017-09-01 17:42:17.000 244 7879.82 904.96 53879.61 88888.00 2017-09-01 17:42:18.000 244 7879.77 904.85 53879.63 88888.00 2017-09-01 17:42:19.000 244 7879.72 904.76 53879.66 88888.00 2017-09-01 17:42:20.000 244 7879.66 904.66 53879.66 88888.00 2017-09-01 17:42:21.000 244 7879.59 904.55 53879.66 88888.00 2017-09-01 17:42:22.000 244 7879.53 904.44 53879.68 88888.00 2017-09-01 17:42:23.000 244 7879.47 904.34 53879.70 88888.00 2017-09-01 17:42:24.000 244 7879.42 904.24 53879.71 88888.00 2017-09-01 17:42:25.000 244 7879.37 904.12 53879.73 88888.00 2017-09-01 17:42:26.000 244 7879.32 904.01 53879.76 88888.00 2017-09-01 17:42:27.000 244 7879.25 903.89 53879.77 88888.00 2017-09-01 17:42:28.000 244 7879.17 903.76 53879.77 88888.00 2017-09-01 17:42:29.000 244 7879.10 903.62 53879.78 88888.00 2017-09-01 17:42:30.000 244 7879.02 903.48 53879.80 88888.00 2017-09-01 17:42:31.000 244 7878.95 903.34 53879.80 88888.00 2017-09-01 17:42:32.000 244 7878.89 903.20 53879.80 88888.00 2017-09-01 17:42:33.000 244 7878.80 903.06 53879.81 88888.00 2017-09-01 17:42:34.000 244 7878.70 902.92 53879.80 88888.00 2017-09-01 17:42:35.000 244 7878.60 902.78 53879.78 88888.00 2017-09-01 17:42:36.000 244 7878.50 902.65 53879.77 88888.00 2017-09-01 17:42:37.000 244 7878.41 902.53 53879.76 88888.00 2017-09-01 17:42:38.000 244 7878.33 902.40 53879.75 88888.00 2017-09-01 17:42:39.000 244 7878.24 902.26 53879.76 88888.00 2017-09-01 17:42:40.000 244 7878.17 902.12 53879.78 88888.00 2017-09-01 17:42:41.000 244 7878.12 901.99 53879.79 88888.00 2017-09-01 17:42:42.000 244 7878.06 901.83 53879.79 88888.00 2017-09-01 17:42:43.000 244 7878.00 901.69 53879.82 88888.00 2017-09-01 17:42:44.000 244 7877.96 901.56 53879.86 88888.00 2017-09-01 17:42:45.000 244 7877.93 901.41 53879.88 88888.00 2017-09-01 17:42:46.000 244 7877.90 901.25 53879.92 88888.00 2017-09-01 17:42:47.000 244 7877.88 901.10 53879.96 88888.00 2017-09-01 17:42:48.000 244 7877.86 900.95 53880.00 88888.00 2017-09-01 17:42:49.000 244 7877.84 900.82 53880.03 88888.00 2017-09-01 17:42:50.000 244 7877.83 900.69 53880.06 88888.00 2017-09-01 17:42:51.000 244 7877.81 900.56 53880.09 88888.00 2017-09-01 17:42:52.000 244 7877.79 900.43 53880.11 88888.00 2017-09-01 17:42:53.000 244 7877.77 900.32 53880.13 88888.00 2017-09-01 17:42:54.000 244 7877.76 900.22 53880.16 88888.00 2017-09-01 17:42:55.000 244 7877.74 900.12 53880.17 88888.00 2017-09-01 17:42:56.000 244 7877.71 900.01 53880.17 88888.00 2017-09-01 17:42:57.000 244 7877.68 899.90 53880.19 88888.00 2017-09-01 17:42:58.000 244 7877.67 899.80 53880.21 88888.00 2017-09-01 17:42:59.000 244 7877.65 899.69 53880.21 88888.00 2017-09-01 17:43:00.000 244 7877.64 899.58 53880.21 88888.00 2017-09-01 17:43:01.000 244 7877.64 899.49 53880.24 88888.00 2017-09-01 17:43:02.000 244 7877.66 899.43 53880.27 88888.00 2017-09-01 17:43:03.000 244 7877.68 899.38 53880.31 88888.00 2017-09-01 17:43:04.000 244 7877.71 899.32 53880.36 88888.00 2017-09-01 17:43:05.000 244 7877.75 899.23 53880.40 88888.00 2017-09-01 17:43:06.000 244 7877.80 899.16 53880.43 88888.00 2017-09-01 17:43:07.000 244 7877.84 899.08 53880.48 88888.00 2017-09-01 17:43:08.000 244 7877.87 899.00 53880.52 88888.00 2017-09-01 17:43:09.000 244 7877.92 898.93 53880.57 88888.00 2017-09-01 17:43:10.000 244 7877.96 898.82 53880.61 88888.00 2017-09-01 17:43:11.000 244 7877.99 898.70 53880.64 88888.00 2017-09-01 17:43:12.000 244 7878.02 898.62 53880.68 88888.00 2017-09-01 17:43:13.000 244 7878.06 898.54 53880.71 88888.00 2017-09-01 17:43:14.000 244 7878.10 898.46 53880.73 88888.00 2017-09-01 17:43:15.000 244 7878.13 898.40 53880.74 88888.00 2017-09-01 17:43:16.000 244 7878.16 898.34 53880.75 88888.00 2017-09-01 17:43:17.000 244 7878.19 898.29 53880.77 88888.00 2017-09-01 17:43:18.000 244 7878.21 898.24 53880.77 88888.00 2017-09-01 17:43:19.000 244 7878.21 898.17 53880.75 88888.00 2017-09-01 17:43:20.000 244 7878.22 898.09 53880.75 88888.00 2017-09-01 17:43:21.000 244 7878.24 898.02 53880.76 88888.00 2017-09-01 17:43:22.000 244 7878.27 897.95 53880.78 88888.00 2017-09-01 17:43:23.000 244 7878.32 897.87 53880.81 88888.00 2017-09-01 17:43:24.000 244 7878.36 897.80 53880.84 88888.00 2017-09-01 17:43:25.000 244 7878.41 897.72 53880.86 88888.00 2017-09-01 17:43:26.000 244 7878.45 897.63 53880.90 88888.00 2017-09-01 17:43:27.000 244 7878.50 897.52 53880.93 88888.00 2017-09-01 17:43:28.000 244 7878.53 897.40 53880.95 88888.00 2017-09-01 17:43:29.000 244 7878.55 897.30 53880.96 88888.00 2017-09-01 17:43:30.000 244 7878.57 897.21 53880.97 88888.00 2017-09-01 17:43:31.000 244 7878.60 897.13 53880.97 88888.00 2017-09-01 17:43:32.000 244 7878.62 897.05 53880.99 88888.00 2017-09-01 17:43:33.000 244 7878.64 896.97 53880.99 88888.00 2017-09-01 17:43:34.000 244 7878.68 896.92 53880.99 88888.00 2017-09-01 17:43:35.000 244 7878.72 896.90 53881.00 88888.00 2017-09-01 17:43:36.000 244 7878.75 896.85 53880.99 88888.00 2017-09-01 17:43:37.000 244 7878.78 896.81 53880.98 88888.00 2017-09-01 17:43:38.000 244 7878.81 896.79 53880.99 88888.00 2017-09-01 17:43:39.000 244 7878.85 896.78 53881.00 88888.00 2017-09-01 17:43:40.000 244 7878.88 896.78 53880.99 88888.00 2017-09-01 17:43:41.000 244 7878.92 896.78 53880.98 88888.00 2017-09-01 17:43:42.000 244 7878.96 896.77 53880.99 88888.00 2017-09-01 17:43:43.000 244 7879.01 896.76 53881.00 88888.00 2017-09-01 17:43:44.000 244 7879.06 896.74 53881.02 88888.00 2017-09-01 17:43:45.000 244 7879.13 896.74 53881.05 88888.00 2017-09-01 17:43:46.000 244 7879.21 896.74 53881.08 88888.00 2017-09-01 17:43:47.000 244 7879.26 896.71 53881.09 88888.00 2017-09-01 17:43:48.000 244 7879.29 896.68 53881.07 88888.00 2017-09-01 17:43:49.000 244 7879.34 896.68 53881.07 88888.00 2017-09-01 17:43:50.000 244 7879.38 896.68 53881.08 88888.00 2017-09-01 17:43:51.000 244 7879.43 896.68 53881.09 88888.00 2017-09-01 17:43:52.000 244 7879.47 896.70 53881.08 88888.00 2017-09-01 17:43:53.000 244 7879.52 896.71 53881.09 88888.00 2017-09-01 17:43:54.000 244 7879.57 896.71 53881.11 88888.00 2017-09-01 17:43:55.000 244 7879.61 896.71 53881.12 88888.00 2017-09-01 17:43:56.000 244 7879.65 896.69 53881.11 88888.00 2017-09-01 17:43:57.000 244 7879.69 896.65 53881.13 88888.00 2017-09-01 17:43:58.000 244 7879.71 896.62 53881.14 88888.00 2017-09-01 17:43:59.000 244 7879.71 896.57 53881.11 88888.00 2017-09-01 17:44:00.000 244 7879.72 896.52 53881.09 88888.00 2017-09-01 17:44:01.000 244 7879.72 896.48 53881.09 88888.00 2017-09-01 17:44:02.000 244 7879.72 896.42 53881.06 88888.00 2017-09-01 17:44:03.000 244 7879.71 896.35 53881.04 88888.00 2017-09-01 17:44:04.000 244 7879.71 896.30 53881.03 88888.00 2017-09-01 17:44:05.000 244 7879.72 896.25 53881.02 88888.00 2017-09-01 17:44:06.000 244 7879.72 896.20 53881.01 88888.00 2017-09-01 17:44:07.000 244 7879.73 896.14 53881.00 88888.00 2017-09-01 17:44:08.000 244 7879.75 896.09 53881.01 88888.00 2017-09-01 17:44:09.000 244 7879.75 896.03 53881.02 88888.00 2017-09-01 17:44:10.000 244 7879.76 895.97 53881.01 88888.00 2017-09-01 17:44:11.000 244 7879.75 895.91 53880.98 88888.00 2017-09-01 17:44:12.000 244 7879.74 895.87 53880.95 88888.00 2017-09-01 17:44:13.000 244 7879.72 895.84 53880.91 88888.00 2017-09-01 17:44:14.000 244 7879.71 895.81 53880.88 88888.00 2017-09-01 17:44:15.000 244 7879.69 895.81 53880.83 88888.00 2017-09-01 17:44:16.000 244 7879.65 895.81 53880.78 88888.00 2017-09-01 17:44:17.000 244 7879.62 895.81 53880.72 88888.00 2017-09-01 17:44:18.000 244 7879.58 895.83 53880.66 88888.00 2017-09-01 17:44:19.000 244 7879.52 895.86 53880.59 88888.00 2017-09-01 17:44:20.000 244 7879.49 895.89 53880.54 88888.00 2017-09-01 17:44:21.000 244 7879.47 895.91 53880.51 88888.00 2017-09-01 17:44:22.000 244 7879.45 895.91 53880.48 88888.00 2017-09-01 17:44:23.000 244 7879.45 895.89 53880.48 88888.00 2017-09-01 17:44:24.000 244 7879.46 895.84 53880.47 88888.00 2017-09-01 17:44:25.000 244 7879.46 895.78 53880.48 88888.00 2017-09-01 17:44:26.000 244 7879.46 895.73 53880.48 88888.00 2017-09-01 17:44:27.000 244 7879.49 895.70 53880.48 88888.00 2017-09-01 17:44:28.000 244 7879.53 895.70 53880.49 88888.00 2017-09-01 17:44:29.000 244 7879.57 895.71 53880.50 88888.00 2017-09-01 17:44:30.000 244 7879.63 895.74 53880.50 88888.00 2017-09-01 17:44:31.000 244 7879.69 895.79 53880.51 88888.00 2017-09-01 17:44:32.000 244 7879.73 895.83 53880.52 88888.00 2017-09-01 17:44:33.000 244 7879.77 895.88 53880.51 88888.00 2017-09-01 17:44:34.000 244 7879.82 895.94 53880.50 88888.00 2017-09-01 17:44:35.000 244 7879.86 896.00 53880.49 88888.00 2017-09-01 17:44:36.000 244 7879.89 896.05 53880.46 88888.00 2017-09-01 17:44:37.000 244 7879.91 896.08 53880.44 88888.00 2017-09-01 17:44:38.000 244 7879.92 896.10 53880.42 88888.00 2017-09-01 17:44:39.000 244 7879.93 896.14 53880.41 88888.00 2017-09-01 17:44:40.000 244 7879.95 896.17 53880.40 88888.00 2017-09-01 17:44:41.000 244 7879.99 896.18 53880.41 88888.00 2017-09-01 17:44:42.000 244 7880.03 896.18 53880.42 88888.00 2017-09-01 17:44:43.000 244 7880.07 896.16 53880.43 88888.00 2017-09-01 17:44:44.000 244 7880.12 896.14 53880.44 88888.00 2017-09-01 17:44:45.000 244 7880.15 896.11 53880.44 88888.00 2017-09-01 17:44:46.000 244 7880.18 896.09 53880.45 88888.00 2017-09-01 17:44:47.000 244 7880.19 896.05 53880.43 88888.00 2017-09-01 17:44:48.000 244 7880.19 896.00 53880.41 88888.00 2017-09-01 17:44:49.000 244 7880.19 895.97 53880.41 88888.00 2017-09-01 17:44:50.000 244 7880.20 895.96 53880.41 88888.00 2017-09-01 17:44:51.000 244 7880.21 895.93 53880.38 88888.00 2017-09-01 17:44:52.000 244 7880.22 895.90 53880.37 88888.00 2017-09-01 17:44:53.000 244 7880.26 895.89 53880.38 88888.00 2017-09-01 17:44:54.000 244 7880.30 895.88 53880.39 88888.00 2017-09-01 17:44:55.000 244 7880.32 895.84 53880.40 88888.00 2017-09-01 17:44:56.000 244 7880.34 895.80 53880.41 88888.00 2017-09-01 17:44:57.000 244 7880.37 895.75 53880.43 88888.00 2017-09-01 17:44:58.000 244 7880.40 895.70 53880.44 88888.00 2017-09-01 17:44:59.000 244 7880.41 895.61 53880.43 88888.00 2017-09-01 17:45:00.000 244 7880.39 895.51 53880.41 88888.00 2017-09-01 17:45:01.000 244 7880.38 895.42 53880.39 88888.00 2017-09-01 17:45:02.000 244 7880.35 895.34 53880.39 88888.00 2017-09-01 17:45:03.000 244 7880.31 895.26 53880.37 88888.00 2017-09-01 17:45:04.000 244 7880.25 895.17 53880.32 88888.00 2017-09-01 17:45:05.000 244 7880.22 895.10 53880.28 88888.00 2017-09-01 17:45:06.000 244 7880.19 895.04 53880.26 88888.00 2017-09-01 17:45:07.000 244 7880.15 894.99 53880.25 88888.00 2017-09-01 17:45:08.000 244 7880.12 894.93 53880.24 88888.00 2017-09-01 17:45:09.000 244 7880.11 894.86 53880.24 88888.00 2017-09-01 17:45:10.000 244 7880.09 894.80 53880.24 88888.00 2017-09-01 17:45:11.000 244 7880.07 894.73 53880.24 88888.00 2017-09-01 17:45:12.000 244 7880.05 894.64 53880.24 88888.00 2017-09-01 17:45:13.000 244 7880.00 894.55 53880.22 88888.00 2017-09-01 17:45:14.000 244 7879.94 894.45 53880.19 88888.00 2017-09-01 17:45:15.000 244 7879.89 894.35 53880.16 88888.00 2017-09-01 17:45:16.000 244 7879.83 894.27 53880.13 88888.00 2017-09-01 17:45:17.000 244 7879.76 894.21 53880.10 88888.00 2017-09-01 17:45:18.000 244 7879.70 894.15 53880.05 88888.00 2017-09-01 17:45:19.000 244 7879.66 894.12 53880.00 88888.00 2017-09-01 17:45:20.000 244 7879.62 894.11 53879.98 88888.00 2017-09-01 17:45:21.000 244 7879.58 894.10 53879.95 88888.00 2017-09-01 17:45:22.000 244 7879.54 894.08 53879.93 88888.00 2017-09-01 17:45:23.000 244 7879.54 894.07 53879.92 88888.00 2017-09-01 17:45:24.000 244 7879.54 894.08 53879.91 88888.00 2017-09-01 17:45:25.000 244 7879.54 894.08 53879.91 88888.00 2017-09-01 17:45:26.000 244 7879.54 894.07 53879.92 88888.00 2017-09-01 17:45:27.000 244 7879.52 894.07 53879.90 88888.00 2017-09-01 17:45:28.000 244 7879.48 894.04 53879.85 88888.00 2017-09-01 17:45:29.000 244 7879.42 894.01 53879.80 88888.00 2017-09-01 17:45:30.000 244 7879.34 893.97 53879.74 88888.00 2017-09-01 17:45:31.000 244 7879.27 893.92 53879.67 88888.00 2017-09-01 17:45:32.000 244 7879.19 893.85 53879.60 88888.00 2017-09-01 17:45:33.000 244 7879.08 893.76 53879.53 88888.00 2017-09-01 17:45:34.000 244 7878.96 893.65 53879.46 88888.00 2017-09-01 17:45:35.000 244 7878.84 893.54 53879.41 88888.00 2017-09-01 17:45:36.000 244 7878.73 893.42 53879.37 88888.00 2017-09-01 17:45:37.000 244 7878.63 893.29 53879.32 88888.00 2017-09-01 17:45:38.000 244 7878.54 893.15 53879.27 88888.00 2017-09-01 17:45:39.000 244 7878.45 893.00 53879.25 88888.00 2017-09-01 17:45:40.000 244 7878.37 892.88 53879.21 88888.00 2017-09-01 17:45:41.000 244 7878.29 892.77 53879.18 88888.00 2017-09-01 17:45:42.000 244 7878.23 892.66 53879.16 88888.00 2017-09-01 17:45:43.000 244 7878.19 892.56 53879.14 88888.00 2017-09-01 17:45:44.000 244 7878.14 892.46 53879.13 88888.00 2017-09-01 17:45:45.000 244 7878.08 892.36 53879.11 88888.00 2017-09-01 17:45:46.000 244 7878.02 892.27 53879.10 88888.00 2017-09-01 17:45:47.000 244 7877.95 892.18 53879.08 88888.00 2017-09-01 17:45:48.000 244 7877.89 892.07 53879.06 88888.00 2017-09-01 17:45:49.000 244 7877.84 891.97 53879.04 88888.00 2017-09-01 17:45:50.000 244 7877.76 891.85 53879.02 88888.00 2017-09-01 17:45:51.000 244 7877.66 891.73 53878.98 88888.00 2017-09-01 17:45:52.000 244 7877.56 891.61 53878.92 88888.00 2017-09-01 17:45:53.000 244 7877.47 891.48 53878.87 88888.00 2017-09-01 17:45:54.000 244 7877.36 891.35 53878.81 88888.00 2017-09-01 17:45:55.000 244 7877.25 891.22 53878.76 88888.00 2017-09-01 17:45:56.000 244 7877.17 891.09 53878.73 88888.00 2017-09-01 17:45:57.000 244 7877.10 890.97 53878.71 88888.00 2017-09-01 17:45:58.000 244 7877.04 890.87 53878.69 88888.00 2017-09-01 17:45:59.000 244 7876.99 890.77 53878.68 88888.00 2017-09-01 17:46:00.000 244 7876.95 890.68 53878.69 88888.00 2017-09-01 17:46:01.000 244 7876.92 890.59 53878.68 88888.00 2017-09-01 17:46:02.000 244 7876.88 890.50 53878.68 88888.00 2017-09-01 17:46:03.000 244 7876.86 890.42 53878.69 88888.00 2017-09-01 17:46:04.000 244 7876.84 890.35 53878.70 88888.00 2017-09-01 17:46:05.000 244 7876.79 890.26 53878.68 88888.00 2017-09-01 17:46:06.000 244 7876.76 890.17 53878.66 88888.00 2017-09-01 17:46:07.000 244 7876.72 890.06 53878.65 88888.00 2017-09-01 17:46:08.000 244 7876.66 889.96 53878.62 88888.00 2017-09-01 17:46:09.000 244 7876.59 889.83 53878.58 88888.00 2017-09-01 17:46:10.000 244 7876.52 889.69 53878.54 88888.00 2017-09-01 17:46:11.000 244 7876.44 889.54 53878.52 88888.00 2017-09-01 17:46:12.000 244 7876.35 889.37 53878.49 88888.00 2017-09-01 17:46:13.000 244 7876.25 889.19 53878.45 88888.00 2017-09-01 17:46:14.000 244 7876.16 889.03 53878.40 88888.00 2017-09-01 17:46:15.000 244 7876.06 888.86 53878.35 88888.00 2017-09-01 17:46:16.000 244 7875.95 888.71 53878.30 88888.00 2017-09-01 17:46:17.000 244 7875.85 888.56 53878.24 88888.00 2017-09-01 17:46:18.000 244 7875.75 888.41 53878.18 88888.00 2017-09-01 17:46:19.000 244 7875.64 888.28 53878.12 88888.00 2017-09-01 17:46:20.000 244 7875.54 888.17 53878.07 88888.00 2017-09-01 17:46:21.000 244 7875.46 888.07 53878.02 88888.00 2017-09-01 17:46:22.000 244 7875.38 887.97 53877.97 88888.00 2017-09-01 17:46:23.000 244 7875.31 887.87 53877.94 88888.00 2017-09-01 17:46:24.000 244 7875.25 887.79 53877.91 88888.00 2017-09-01 17:46:25.000 244 7875.20 887.72 53877.89 88888.00 2017-09-01 17:46:26.000 244 7875.17 887.65 53877.88 88888.00 2017-09-01 17:46:27.000 244 7875.15 887.58 53877.88 88888.00 2017-09-01 17:46:28.000 244 7875.14 887.52 53877.88 88888.00 2017-09-01 17:46:29.000 244 7875.12 887.44 53877.87 88888.00 2017-09-01 17:46:30.000 244 7875.12 887.33 53877.87 88888.00 2017-09-01 17:46:31.000 244 7875.10 887.21 53877.88 88888.00 2017-09-01 17:46:32.000 244 7875.08 887.09 53877.88 88888.00 2017-09-01 17:46:33.000 244 7875.06 886.95 53877.86 88888.00 2017-09-01 17:46:34.000 244 7875.02 886.80 53877.84 88888.00 2017-09-01 17:46:35.000 244 7874.95 886.67 53877.80 88888.00 2017-09-01 17:46:36.000 244 7874.88 886.55 53877.75 88888.00 2017-09-01 17:46:37.000 244 7874.81 886.45 53877.70 88888.00 2017-09-01 17:46:38.000 244 7874.75 886.34 53877.66 88888.00 2017-09-01 17:46:39.000 244 7874.67 886.22 53877.61 88888.00 2017-09-01 17:46:40.000 244 7874.60 886.11 53877.56 88888.00 2017-09-01 17:46:41.000 244 7874.53 886.02 53877.52 88888.00 2017-09-01 17:46:42.000 244 7874.49 885.94 53877.47 88888.00 2017-09-01 17:46:43.000 244 7874.45 885.84 53877.45 88888.00 2017-09-01 17:46:44.000 244 7874.43 885.73 53877.44 88888.00 2017-09-01 17:46:45.000 244 7874.42 885.62 53877.44 88888.00 2017-09-01 17:46:46.000 244 7874.41 885.52 53877.43 88888.00 2017-09-01 17:46:47.000 244 7874.40 885.39 53877.44 88888.00 2017-09-01 17:46:48.000 244 7874.38 885.25 53877.44 88888.00 2017-09-01 17:46:49.000 244 7874.35 885.10 53877.41 88888.00 2017-09-01 17:46:50.000 244 7874.30 884.95 53877.38 88888.00 2017-09-01 17:46:51.000 244 7874.24 884.80 53877.34 88888.00 2017-09-01 17:46:52.000 244 7874.18 884.64 53877.30 88888.00 2017-09-01 17:46:53.000 244 7874.10 884.49 53877.27 88888.00 2017-09-01 17:46:54.000 244 7874.04 884.36 53877.23 88888.00 2017-09-01 17:46:55.000 244 7874.00 884.22 53877.20 88888.00 2017-09-01 17:46:56.000 244 7873.96 884.06 53877.16 88888.00 2017-09-01 17:46:57.000 244 7873.93 883.90 53877.14 88888.00 2017-09-01 17:46:58.000 244 7873.89 883.73 53877.13 88888.00 2017-09-01 17:46:59.000 244 7873.84 883.55 53877.11 88888.00 2017-09-01 17:47:00.000 244 7873.79 883.39 53877.08 88888.00 2017-09-01 17:47:01.000 244 7873.74 883.25 53877.06 88888.00 2017-09-01 17:47:02.000 244 7873.70 883.13 53877.04 88888.00 2017-09-01 17:47:03.000 244 7873.69 883.03 53877.02 88888.00 2017-09-01 17:47:04.000 244 7873.69 882.94 53877.00 88888.00 2017-09-01 17:47:05.000 244 7873.68 882.86 53876.98 88888.00 2017-09-01 17:47:06.000 244 7873.67 882.77 53876.95 88888.00 2017-09-01 17:47:07.000 244 7873.66 882.68 53876.93 88888.00 2017-09-01 17:47:08.000 244 7873.65 882.61 53876.92 88888.00 2017-09-01 17:47:09.000 244 7873.65 882.54 53876.91 88888.00 2017-09-01 17:47:10.000 244 7873.67 882.43 53876.91 88888.00 2017-09-01 17:47:11.000 244 7873.70 882.34 53876.93 88888.00 2017-09-01 17:47:12.000 244 7873.71 882.25 53876.93 88888.00 2017-09-01 17:47:13.000 244 7873.72 882.16 53876.91 88888.00 2017-09-01 17:47:14.000 244 7873.72 882.07 53876.90 88888.00 2017-09-01 17:47:15.000 244 7873.71 881.99 53876.88 88888.00 2017-09-01 17:47:16.000 244 7873.70 881.92 53876.83 88888.00 2017-09-01 17:47:17.000 244 7873.68 881.85 53876.79 88888.00 2017-09-01 17:47:18.000 244 7873.66 881.73 53876.76 88888.00 2017-09-01 17:47:19.000 244 7873.63 881.62 53876.72 88888.00 2017-09-01 17:47:20.000 244 7873.59 881.52 53876.68 88888.00 2017-09-01 17:47:21.000 244 7873.56 881.41 53876.63 88888.00 2017-09-01 17:47:22.000 244 7873.54 881.31 53876.60 88888.00 2017-09-01 17:47:23.000 244 7873.52 881.21 53876.56 88888.00 2017-09-01 17:47:24.000 244 7873.49 881.13 53876.52 88888.00 2017-09-01 17:47:25.000 244 7873.47 881.03 53876.49 88888.00 2017-09-01 17:47:26.000 244 7873.44 880.92 53876.45 88888.00 2017-09-01 17:47:27.000 244 7873.43 880.83 53876.42 88888.00 2017-09-01 17:47:28.000 244 7873.40 880.73 53876.37 88888.00 2017-09-01 17:47:29.000 244 7873.36 880.61 53876.32 88888.00 2017-09-01 17:47:30.000 244 7873.34 880.50 53876.29 88888.00 2017-09-01 17:47:31.000 244 7873.32 880.40 53876.25 88888.00 2017-09-01 17:47:32.000 244 7873.29 880.28 53876.20 88888.00 2017-09-01 17:47:33.000 244 7873.25 880.16 53876.15 88888.00 2017-09-01 17:47:34.000 244 7873.21 880.05 53876.11 88888.00 2017-09-01 17:47:35.000 244 7873.19 879.96 53876.07 88888.00 2017-09-01 17:47:36.000 244 7873.17 879.87 53876.04 88888.00 2017-09-01 17:47:37.000 244 7873.15 879.78 53876.00 88888.00 2017-09-01 17:47:38.000 244 7873.12 879.69 53875.95 88888.00 2017-09-01 17:47:39.000 244 7873.09 879.61 53875.90 88888.00 2017-09-01 17:47:40.000 244 7873.06 879.53 53875.85 88888.00 2017-09-01 17:47:41.000 244 7873.04 879.48 53875.81 88888.00 2017-09-01 17:47:42.000 244 7873.03 879.42 53875.79 88888.00 2017-09-01 17:47:43.000 244 7873.03 879.36 53875.75 88888.00 2017-09-01 17:47:44.000 244 7873.02 879.28 53875.70 88888.00 2017-09-01 17:47:45.000 244 7873.00 879.19 53875.66 88888.00 2017-09-01 17:47:46.000 244 7872.95 879.10 53875.62 88888.00 2017-09-01 17:47:47.000 244 7872.90 879.00 53875.56 88888.00 2017-09-01 17:47:48.000 244 7872.85 878.87 53875.50 88888.00 2017-09-01 17:47:49.000 244 7872.79 878.73 53875.44 88888.00 2017-09-01 17:47:50.000 244 7872.71 878.60 53875.38 88888.00 2017-09-01 17:47:51.000 244 7872.64 878.46 53875.30 88888.00 2017-09-01 17:47:52.000 244 7872.58 878.32 53875.24 88888.00 2017-09-01 17:47:53.000 244 7872.51 878.18 53875.18 88888.00 2017-09-01 17:47:54.000 244 7872.44 878.03 53875.12 88888.00 2017-09-01 17:47:55.000 244 7872.37 877.88 53875.06 88888.00 2017-09-01 17:47:56.000 244 7872.31 877.76 53874.99 88888.00 2017-09-01 17:47:57.000 244 7872.26 877.65 53874.93 88888.00 2017-09-01 17:47:58.000 244 7872.24 877.56 53874.87 88888.00 2017-09-01 17:47:59.000 244 7872.21 877.48 53874.82 88888.00 2017-09-01 17:48:00.000 244 7872.18 877.42 53874.79 88888.00 2017-09-01 17:48:01.000 244 7872.18 877.38 53874.76 88888.00 2017-09-01 17:48:02.000 244 7872.17 877.35 53874.73 88888.00 2017-09-01 17:48:03.000 244 7872.16 877.31 53874.68 88888.00 2017-09-01 17:48:04.000 244 7872.14 877.26 53874.62 88888.00 2017-09-01 17:48:05.000 244 7872.11 877.21 53874.57 88888.00 2017-09-01 17:48:06.000 244 7872.07 877.14 53874.52 88888.00 2017-09-01 17:48:07.000 244 7872.02 877.06 53874.44 88888.00 2017-09-01 17:48:08.000 244 7871.98 876.98 53874.37 88888.00 2017-09-01 17:48:09.000 244 7871.93 876.92 53874.31 88888.00 2017-09-01 17:48:10.000 244 7871.87 876.85 53874.25 88888.00 2017-09-01 17:48:11.000 244 7871.81 876.76 53874.18 88888.00 2017-09-01 17:48:12.000 244 7871.76 876.67 53874.12 88888.00 2017-09-01 17:48:13.000 244 7871.70 876.57 53874.06 88888.00 2017-09-01 17:48:14.000 244 7871.64 876.45 53873.98 88888.00 2017-09-01 17:48:15.000 244 7871.57 876.35 53873.91 88888.00 2017-09-01 17:48:16.000 244 7871.50 876.26 53873.84 88888.00 2017-09-01 17:48:17.000 244 7871.43 876.16 53873.77 88888.00 2017-09-01 17:48:18.000 244 7871.37 876.04 53873.69 88888.00 2017-09-01 17:48:19.000 244 7871.29 875.94 53873.62 88888.00 2017-09-01 17:48:20.000 244 7871.20 875.84 53873.54 88888.00 2017-09-01 17:48:21.000 244 7871.12 875.77 53873.45 88888.00 2017-09-01 17:48:22.000 244 7871.03 875.71 53873.36 88888.00 2017-09-01 17:48:23.000 244 7870.94 875.64 53873.28 88888.00 2017-09-01 17:48:24.000 244 7870.85 875.56 53873.18 88888.00 2017-09-01 17:48:25.000 244 7870.77 875.49 53873.08 88888.00 2017-09-01 17:48:26.000 244 7870.68 875.44 53872.98 88888.00 2017-09-01 17:48:27.000 244 7870.58 875.40 53872.89 88888.00 2017-09-01 17:48:28.000 244 7870.49 875.36 53872.80 88888.00 2017-09-01 17:48:29.000 244 7870.39 875.32 53872.71 88888.00 2017-09-01 17:48:30.000 244 7870.30 875.28 53872.63 88888.00 2017-09-01 17:48:31.000 244 7870.23 875.24 53872.55 88888.00 2017-09-01 17:48:32.000 244 7870.17 875.20 53872.48 88888.00 2017-09-01 17:48:33.000 244 7870.12 875.14 53872.43 88888.00 2017-09-01 17:48:34.000 244 7870.09 875.08 53872.40 88888.00 2017-09-01 17:48:35.000 244 7870.06 875.01 53872.36 88888.00 2017-09-01 17:48:36.000 244 7870.04 874.94 53872.33 88888.00 2017-09-01 17:48:37.000 244 7870.03 874.85 53872.31 88888.00 2017-09-01 17:48:38.000 244 7870.01 874.74 53872.29 88888.00 2017-09-01 17:48:39.000 244 7870.00 874.64 53872.26 88888.00 2017-09-01 17:48:40.000 244 7869.97 874.53 53872.22 88888.00 2017-09-01 17:48:41.000 244 7869.93 874.39 53872.17 88888.00 2017-09-01 17:48:42.000 244 7869.89 874.28 53872.12 88888.00 2017-09-01 17:48:43.000 244 7869.86 874.21 53872.07 88888.00 2017-09-01 17:48:44.000 244 7869.85 874.13 53872.04 88888.00 2017-09-01 17:48:45.000 244 7869.83 874.04 53871.98 88888.00 2017-09-01 17:48:46.000 244 7869.79 873.95 53871.92 88888.00 2017-09-01 17:48:47.000 244 7869.75 873.87 53871.86 88888.00 2017-09-01 17:48:48.000 244 7869.74 873.81 53871.82 88888.00 2017-09-01 17:48:49.000 244 7869.72 873.73 53871.79 88888.00 2017-09-01 17:48:50.000 244 7869.71 873.64 53871.76 88888.00 2017-09-01 17:48:51.000 244 7869.71 873.55 53871.73 88888.00 2017-09-01 17:48:52.000 244 7869.70 873.48 53871.69 88888.00 2017-09-01 17:48:53.000 244 7869.69 873.41 53871.64 88888.00 2017-09-01 17:48:54.000 244 7869.67 873.33 53871.59 88888.00 2017-09-01 17:48:55.000 244 7869.65 873.23 53871.55 88888.00 2017-09-01 17:48:56.000 244 7869.64 873.13 53871.50 88888.00 2017-09-01 17:48:57.000 244 7869.63 873.03 53871.46 88888.00 2017-09-01 17:48:58.000 244 7869.65 872.94 53871.45 88888.00 2017-09-01 17:48:59.000 244 7869.69 872.86 53871.45 88888.00 2017-09-01 17:49:00.000 244 7869.73 872.77 53871.45 88888.00 2017-09-01 17:49:01.000 244 7869.78 872.66 53871.45 88888.00 2017-09-01 17:49:02.000 244 7869.83 872.54 53871.45 88888.00 2017-09-01 17:49:03.000 244 7869.86 872.45 53871.45 88888.00 2017-09-01 17:49:04.000 244 7869.90 872.37 53871.43 88888.00 2017-09-01 17:49:05.000 244 7869.94 872.28 53871.41 88888.00 2017-09-01 17:49:06.000 244 7869.96 872.18 53871.39 88888.00 2017-09-01 17:49:07.000 244 7870.00 872.06 53871.38 88888.00 2017-09-01 17:49:08.000 244 7870.05 871.95 53871.39 88888.00 2017-09-01 17:49:09.000 244 7870.11 871.82 53871.40 88888.00 2017-09-01 17:49:10.000 244 7870.16 871.70 53871.40 88888.00 2017-09-01 17:49:11.000 244 7870.20 871.59 53871.39 88888.00 2017-09-01 17:49:12.000 244 7870.23 871.46 53871.38 88888.00 2017-09-01 17:49:13.000 244 7870.29 871.37 53871.36 88888.00 2017-09-01 17:49:14.000 244 7870.36 871.31 53871.36 88888.00 2017-09-01 17:49:15.000 244 7870.44 871.25 53871.36 88888.00 2017-09-01 17:49:16.000 244 7870.53 871.19 53871.38 88888.00 2017-09-01 17:49:17.000 244 7870.64 871.15 53871.41 88888.00 2017-09-01 17:49:18.000 244 7870.77 871.12 53871.45 88888.00 2017-09-01 17:49:19.000 244 7870.91 871.11 53871.48 88888.00 2017-09-01 17:49:20.000 244 7871.06 871.10 53871.54 88888.00 2017-09-01 17:49:21.000 244 7871.21 871.10 53871.59 88888.00 2017-09-01 17:49:22.000 244 7871.38 871.09 53871.64 88888.00 2017-09-01 17:49:23.000 244 7871.54 871.08 53871.70 88888.00 2017-09-01 17:49:24.000 244 7871.71 871.08 53871.74 88888.00 2017-09-01 17:49:25.000 244 7871.85 871.09 53871.77 88888.00 2017-09-01 17:49:26.000 244 7871.97 871.09 53871.78 88888.00 2017-09-01 17:49:27.000 244 7872.11 871.10 53871.80 88888.00 2017-09-01 17:49:28.000 244 7872.24 871.12 53871.82 88888.00 2017-09-01 17:49:29.000 244 7872.37 871.15 53871.84 88888.00 2017-09-01 17:49:30.000 244 7872.49 871.18 53871.85 88888.00 2017-09-01 17:49:31.000 244 7872.62 871.21 53871.85 88888.00 2017-09-01 17:49:32.000 244 7872.74 871.24 53871.85 88888.00 2017-09-01 17:49:33.000 244 7872.85 871.26 53871.88 88888.00 2017-09-01 17:49:34.000 244 7872.97 871.25 53871.89 88888.00 2017-09-01 17:49:35.000 244 7873.09 871.25 53871.90 88888.00 2017-09-01 17:49:36.000 244 7873.22 871.25 53871.92 88888.00 2017-09-01 17:49:37.000 244 7873.36 871.24 53871.96 88888.00 2017-09-01 17:49:38.000 244 7873.49 871.22 53871.98 88888.00 2017-09-01 17:49:39.000 244 7873.61 871.21 53871.99 88888.00 2017-09-01 17:49:40.000 244 7873.72 871.22 53871.99 88888.00 2017-09-01 17:49:41.000 244 7873.82 871.24 53871.98 88888.00 2017-09-01 17:49:42.000 244 7873.92 871.29 53871.97 88888.00 2017-09-01 17:49:43.000 244 7874.02 871.36 53871.93 88888.00 2017-09-01 17:49:44.000 244 7874.10 871.42 53871.89 88888.00 2017-09-01 17:49:45.000 244 7874.17 871.51 53871.85 88888.00 2017-09-01 17:49:46.000 244 7874.25 871.60 53871.81 88888.00 2017-09-01 17:49:47.000 244 7874.33 871.68 53871.78 88888.00 2017-09-01 17:49:48.000 244 7874.39 871.74 53871.75 88888.00 2017-09-01 17:49:49.000 244 7874.46 871.80 53871.71 88888.00 2017-09-01 17:49:50.000 244 7874.54 871.86 53871.68 88888.00 2017-09-01 17:49:51.000 244 7874.63 871.92 53871.66 88888.00 2017-09-01 17:49:52.000 244 7874.71 871.95 53871.65 88888.00 2017-09-01 17:49:53.000 244 7874.77 871.98 53871.62 88888.00 2017-09-01 17:49:54.000 244 7874.84 872.00 53871.59 88888.00 2017-09-01 17:49:55.000 244 7874.91 872.01 53871.57 88888.00 2017-09-01 17:49:56.000 244 7874.99 872.04 53871.58 88888.00 2017-09-01 17:49:57.000 244 7875.10 872.06 53871.59 88888.00 2017-09-01 17:49:58.000 244 7875.21 872.06 53871.61 88888.00 2017-09-01 17:49:59.000 244 7875.33 872.04 53871.65 88888.00 2017-09-01 17:50:00.000 244 7875.46 872.03 53871.68 88888.00 2017-09-01 17:50:01.000 244 7875.61 872.04 53871.70 88888.00 2017-09-01 17:50:02.000 244 7875.74 872.05 53871.73 88888.00 2017-09-01 17:50:03.000 244 7875.87 872.06 53871.75 88888.00 2017-09-01 17:50:04.000 244 7876.00 872.09 53871.77 88888.00 2017-09-01 17:50:05.000 244 7876.11 872.12 53871.78 88888.00 2017-09-01 17:50:06.000 244 7876.21 872.13 53871.78 88888.00 2017-09-01 17:50:07.000 244 7876.32 872.14 53871.76 88888.00 2017-09-01 17:50:08.000 244 7876.43 872.18 53871.77 88888.00 2017-09-01 17:50:09.000 244 7876.53 872.20 53871.78 88888.00 2017-09-01 17:50:10.000 244 7876.62 872.19 53871.76 88888.00 2017-09-01 17:50:11.000 244 7876.71 872.21 53871.74 88888.00 2017-09-01 17:50:12.000 244 7876.79 872.25 53871.73 88888.00 2017-09-01 17:50:13.000 244 7876.89 872.27 53871.73 88888.00 2017-09-01 17:50:14.000 244 7877.01 872.29 53871.75 88888.00 2017-09-01 17:50:15.000 244 7877.13 872.34 53871.77 88888.00 2017-09-01 17:50:16.000 244 7877.25 872.40 53871.78 88888.00 2017-09-01 17:50:17.000 244 7877.38 872.45 53871.79 88888.00 2017-09-01 17:50:18.000 244 7877.53 872.50 53871.82 88888.00 2017-09-01 17:50:19.000 244 7877.68 872.56 53871.86 88888.00 2017-09-01 17:50:20.000 244 7877.83 872.61 53871.88 88888.00 2017-09-01 17:50:21.000 244 7877.98 872.64 53871.91 88888.00 2017-09-01 17:50:22.000 244 7878.12 872.64 53871.96 88888.00 2017-09-01 17:50:23.000 244 7878.27 872.66 53871.99 88888.00 2017-09-01 17:50:24.000 244 7878.40 872.67 53872.00 88888.00 2017-09-01 17:50:25.000 244 7878.52 872.67 53872.03 88888.00 2017-09-01 17:50:26.000 244 7878.64 872.66 53872.04 88888.00 2017-09-01 17:50:27.000 244 7878.77 872.65 53872.05 88888.00 2017-09-01 17:50:28.000 244 7878.87 872.63 53872.07 88888.00 2017-09-01 17:50:29.000 244 7878.97 872.62 53872.07 88888.00 2017-09-01 17:50:30.000 244 7879.08 872.62 53872.07 88888.00 2017-09-01 17:50:31.000 244 7879.19 872.60 53872.07 88888.00 2017-09-01 17:50:32.000 244 7879.28 872.60 53872.08 88888.00 2017-09-01 17:50:33.000 244 7879.40 872.61 53872.10 88888.00 2017-09-01 17:50:34.000 244 7879.53 872.61 53872.12 88888.00 2017-09-01 17:50:35.000 244 7879.65 872.60 53872.14 88888.00 2017-09-01 17:50:36.000 244 7879.78 872.58 53872.18 88888.00 2017-09-01 17:50:37.000 244 7879.91 872.57 53872.20 88888.00 2017-09-01 17:50:38.000 244 7880.04 872.55 53872.22 88888.00 2017-09-01 17:50:39.000 244 7880.17 872.51 53872.25 88888.00 2017-09-01 17:50:40.000 244 7880.29 872.47 53872.29 88888.00 2017-09-01 17:50:41.000 244 7880.42 872.43 53872.30 88888.00 2017-09-01 17:50:42.000 244 7880.54 872.39 53872.32 88888.00 2017-09-01 17:50:43.000 244 7880.63 872.34 53872.32 88888.00 2017-09-01 17:50:44.000 244 7880.71 872.30 53872.34 88888.00 2017-09-01 17:50:45.000 244 7880.81 872.28 53872.34 88888.00 2017-09-01 17:50:46.000 244 7880.90 872.24 53872.33 88888.00 2017-09-01 17:50:47.000 244 7880.98 872.20 53872.33 88888.00 2017-09-01 17:50:48.000 244 7881.08 872.17 53872.32 88888.00 2017-09-01 17:50:49.000 244 7881.17 872.13 53872.32 88888.00 2017-09-01 17:50:50.000 244 7881.26 872.08 53872.34 88888.00 2017-09-01 17:50:51.000 244 7881.37 872.06 53872.36 88888.00 2017-09-01 17:50:52.000 244 7881.47 872.03 53872.37 88888.00 2017-09-01 17:50:53.000 244 7881.57 871.98 53872.39 88888.00 2017-09-01 17:50:54.000 244 7881.68 871.91 53872.42 88888.00 2017-09-01 17:50:55.000 244 7881.79 871.81 53872.44 88888.00 2017-09-01 17:50:56.000 244 7881.90 871.71 53872.46 88888.00 2017-09-01 17:50:57.000 244 7882.01 871.64 53872.47 88888.00 2017-09-01 17:50:58.000 244 7882.09 871.57 53872.46 88888.00 2017-09-01 17:50:59.000 244 7882.17 871.51 53872.45 88888.00 2017-09-01 17:51:00.000 244 7882.26 871.49 53872.43 88888.00 2017-09-01 17:51:01.000 244 7882.35 871.49 53872.42 88888.00 2017-09-01 17:51:02.000 244 7882.44 871.50 53872.40 88888.00 2017-09-01 17:51:03.000 244 7882.55 871.54 53872.40 88888.00 2017-09-01 17:51:04.000 244 7882.68 871.59 53872.43 88888.00 2017-09-01 17:51:05.000 244 7882.82 871.61 53872.45 88888.00 2017-09-01 17:51:06.000 244 7882.97 871.63 53872.47 88888.00 2017-09-01 17:51:07.000 244 7883.11 871.65 53872.50 88888.00 2017-09-01 17:51:08.000 244 7883.26 871.66 53872.53 88888.00 2017-09-01 17:51:09.000 244 7883.40 871.67 53872.55 88888.00 2017-09-01 17:51:10.000 244 7883.53 871.67 53872.57 88888.00 2017-09-01 17:51:11.000 244 7883.64 871.68 53872.56 88888.00 2017-09-01 17:51:12.000 244 7883.75 871.67 53872.55 88888.00 2017-09-01 17:51:13.000 244 7883.86 871.67 53872.54 88888.00 2017-09-01 17:51:14.000 244 7883.96 871.65 53872.54 88888.00 2017-09-01 17:51:15.000 244 7884.05 871.61 53872.54 88888.00 2017-09-01 17:51:16.000 244 7884.13 871.58 53872.52 88888.00 2017-09-01 17:51:17.000 244 7884.22 871.56 53872.48 88888.00 2017-09-01 17:51:18.000 244 7884.30 871.52 53872.46 88888.00 2017-09-01 17:51:19.000 244 7884.37 871.46 53872.44 88888.00 2017-09-01 17:51:20.000 244 7884.43 871.41 53872.42 88888.00 2017-09-01 17:51:21.000 244 7884.50 871.36 53872.40 88888.00 2017-09-01 17:51:22.000 244 7884.57 871.28 53872.39 88888.00 2017-09-01 17:51:23.000 244 7884.65 871.18 53872.40 88888.00 2017-09-01 17:51:24.000 244 7884.73 871.09 53872.39 88888.00 2017-09-01 17:51:25.000 244 7884.81 870.99 53872.38 88888.00 2017-09-01 17:51:26.000 244 7884.88 870.90 53872.38 88888.00 2017-09-01 17:51:27.000 244 7884.98 870.81 53872.38 88888.00 2017-09-01 17:51:28.000 244 7885.08 870.73 53872.37 88888.00 2017-09-01 17:51:29.000 244 7885.16 870.65 53872.36 88888.00 2017-09-01 17:51:30.000 244 7885.24 870.58 53872.34 88888.00 2017-09-01 17:51:31.000 244 7885.31 870.55 53872.30 88888.00 2017-09-01 17:51:32.000 244 7885.37 870.50 53872.28 88888.00 2017-09-01 17:51:33.000 244 7885.44 870.42 53872.26 88888.00 2017-09-01 17:51:34.000 244 7885.49 870.36 53872.21 88888.00 2017-09-01 17:51:35.000 244 7885.52 870.30 53872.16 88888.00 2017-09-01 17:51:36.000 244 7885.55 870.23 53872.10 88888.00 2017-09-01 17:51:37.000 244 7885.58 870.15 53872.05 88888.00 2017-09-01 17:51:38.000 244 7885.62 870.08 53872.00 88888.00 2017-09-01 17:51:39.000 244 7885.67 870.00 53871.97 88888.00 2017-09-01 17:51:40.000 244 7885.72 869.90 53871.95 88888.00 2017-09-01 17:51:41.000 244 7885.78 869.79 53871.94 88888.00 2017-09-01 17:51:42.000 244 7885.85 869.68 53871.93 88888.00 2017-09-01 17:51:43.000 244 7885.93 869.59 53871.93 88888.00 2017-09-01 17:51:44.000 244 7886.04 869.51 53871.95 88888.00 2017-09-01 17:51:45.000 244 7886.15 869.45 53871.96 88888.00 2017-09-01 17:51:46.000 244 7886.26 869.41 53871.98 88888.00 2017-09-01 17:51:47.000 244 7886.37 869.37 53871.98 88888.00 2017-09-01 17:51:48.000 244 7886.48 869.33 53871.97 88888.00 2017-09-01 17:51:49.000 244 7886.57 869.28 53871.95 88888.00 2017-09-01 17:51:50.000 244 7886.66 869.26 53871.93 88888.00 2017-09-01 17:51:51.000 244 7886.76 869.25 53871.89 88888.00 2017-09-01 17:51:52.000 244 7886.84 869.23 53871.86 88888.00 2017-09-01 17:51:53.000 244 7886.92 869.22 53871.82 88888.00 2017-09-01 17:51:54.000 244 7887.00 869.20 53871.77 88888.00 2017-09-01 17:51:55.000 244 7887.06 869.17 53871.71 88888.00 2017-09-01 17:51:56.000 244 7887.11 869.14 53871.67 88888.00 2017-09-01 17:51:57.000 244 7887.16 869.10 53871.61 88888.00 2017-09-01 17:51:58.000 244 7887.22 869.06 53871.55 88888.00 2017-09-01 17:51:59.000 244 7887.26 869.01 53871.48 88888.00 2017-09-01 17:52:00.000 244 7887.31 868.98 53871.44 88888.00 2017-09-01 17:52:01.000 244 7887.37 868.96 53871.40 88888.00 2017-09-01 17:52:02.000 244 7887.44 868.92 53871.36 88888.00 2017-09-01 17:52:03.000 244 7887.51 868.88 53871.34 88888.00 2017-09-01 17:52:04.000 244 7887.59 868.84 53871.32 88888.00 2017-09-01 17:52:05.000 244 7887.67 868.79 53871.29 88888.00 2017-09-01 17:52:06.000 244 7887.76 868.73 53871.27 88888.00 2017-09-01 17:52:07.000 244 7887.85 868.66 53871.25 88888.00 2017-09-01 17:52:08.000 244 7887.93 868.59 53871.23 88888.00 2017-09-01 17:52:09.000 244 7888.02 868.53 53871.20 88888.00 2017-09-01 17:52:10.000 244 7888.11 868.47 53871.17 88888.00 2017-09-01 17:52:11.000 244 7888.18 868.40 53871.13 88888.00 2017-09-01 17:52:12.000 244 7888.24 868.33 53871.09 88888.00 2017-09-01 17:52:13.000 244 7888.29 868.24 53871.04 88888.00 2017-09-01 17:52:14.000 244 7888.31 868.15 53870.96 88888.00 2017-09-01 17:52:15.000 244 7888.33 868.06 53870.88 88888.00 2017-09-01 17:52:16.000 244 7888.36 867.98 53870.80 88888.00 2017-09-01 17:52:17.000 244 7888.36 867.89 53870.71 88888.00 2017-09-01 17:52:18.000 244 7888.34 867.80 53870.60 88888.00 2017-09-01 17:52:19.000 244 7888.31 867.71 53870.51 88888.00 2017-09-01 17:52:20.000 244 7888.31 867.64 53870.41 88888.00 2017-09-01 17:52:21.000 244 7888.32 867.58 53870.32 88888.00 2017-09-01 17:52:22.000 244 7888.33 867.51 53870.24 88888.00 2017-09-01 17:52:23.000 244 7888.34 867.44 53870.16 88888.00 2017-09-01 17:52:24.000 244 7888.37 867.39 53870.09 88888.00 2017-09-01 17:52:25.000 244 7888.41 867.34 53870.02 88888.00 2017-09-01 17:52:26.000 244 7888.44 867.29 53869.95 88888.00 2017-09-01 17:52:27.000 244 7888.47 867.24 53869.88 88888.00 2017-09-01 17:52:28.000 244 7888.51 867.16 53869.82 88888.00 2017-09-01 17:52:29.000 244 7888.55 867.06 53869.77 88888.00 2017-09-01 17:52:30.000 244 7888.60 866.98 53869.72 88888.00 2017-09-01 17:52:31.000 244 7888.63 866.87 53869.68 88888.00 2017-09-01 17:52:32.000 244 7888.67 866.77 53869.61 88888.00 2017-09-01 17:52:33.000 244 7888.70 866.67 53869.55 88888.00 2017-09-01 17:52:34.000 244 7888.71 866.56 53869.48 88888.00 2017-09-01 17:52:35.000 244 7888.72 866.44 53869.40 88888.00 2017-09-01 17:52:36.000 244 7888.71 866.31 53869.31 88888.00 2017-09-01 17:52:37.000 244 7888.69 866.18 53869.22 88888.00 2017-09-01 17:52:38.000 244 7888.65 866.05 53869.13 88888.00 2017-09-01 17:52:39.000 244 7888.63 865.91 53869.04 88888.00 2017-09-01 17:52:40.000 244 7888.60 865.76 53868.95 88888.00 2017-09-01 17:52:41.000 244 7888.61 865.64 53868.88 88888.00 2017-09-01 17:52:42.000 244 7888.63 865.51 53868.83 88888.00 2017-09-01 17:52:43.000 244 7888.66 865.38 53868.76 88888.00 2017-09-01 17:52:44.000 244 7888.69 865.25 53868.70 88888.00 2017-09-01 17:52:45.000 244 7888.74 865.12 53868.66 88888.00 2017-09-01 17:52:46.000 244 7888.77 864.97 53868.62 88888.00 2017-09-01 17:52:47.000 244 7888.82 864.84 53868.60 88888.00 2017-09-01 17:52:48.000 244 7888.90 864.73 53868.60 88888.00 2017-09-01 17:52:49.000 244 7889.00 864.63 53868.59 88888.00 2017-09-01 17:52:50.000 244 7889.09 864.54 53868.57 88888.00 2017-09-01 17:52:51.000 244 7889.19 864.41 53868.57 88888.00 2017-09-01 17:52:52.000 244 7889.28 864.28 53868.57 88888.00 2017-09-01 17:52:53.000 244 7889.35 864.15 53868.54 88888.00 2017-09-01 17:52:54.000 244 7889.44 864.02 53868.50 88888.00 2017-09-01 17:52:55.000 244 7889.52 863.88 53868.48 88888.00 2017-09-01 17:52:56.000 244 7889.60 863.73 53868.46 88888.00 2017-09-01 17:52:57.000 244 7889.66 863.57 53868.44 88888.00 2017-09-01 17:52:58.000 244 7889.71 863.41 53868.40 88888.00 2017-09-01 17:52:59.000 244 7889.76 863.27 53868.34 88888.00 2017-09-01 17:53:00.000 244 7889.81 863.14 53868.29 88888.00 2017-09-01 17:53:01.000 244 7889.85 863.03 53868.23 88888.00 2017-09-01 17:53:02.000 244 7889.88 862.92 53868.15 88888.00 2017-09-01 17:53:03.000 244 7889.89 862.81 53868.07 88888.00 2017-09-01 17:53:04.000 244 7889.91 862.71 53867.99 88888.00 2017-09-01 17:53:05.000 244 7889.93 862.59 53867.93 88888.00 2017-09-01 17:53:06.000 244 7889.95 862.45 53867.87 88888.00 2017-09-01 17:53:07.000 244 7889.97 862.34 53867.81 88888.00 2017-09-01 17:53:08.000 244 7890.01 862.26 53867.76 88888.00 2017-09-01 17:53:09.000 244 7890.06 862.16 53867.72 88888.00 2017-09-01 17:53:10.000 244 7890.11 862.06 53867.66 88888.00 2017-09-01 17:53:11.000 244 7890.17 861.98 53867.61 88888.00 2017-09-01 17:53:12.000 244 7890.22 861.92 53867.56 88888.00 2017-09-01 17:53:13.000 244 7890.26 861.85 53867.52 88888.00 2017-09-01 17:53:14.000 244 7890.28 861.76 53867.46 88888.00 2017-09-01 17:53:15.000 244 7890.33 861.70 53867.40 88888.00 2017-09-01 17:53:16.000 244 7890.40 861.65 53867.36 88888.00 2017-09-01 17:53:17.000 244 7890.45 861.61 53867.29 88888.00 2017-09-01 17:53:18.000 244 7890.48 861.57 53867.23 88888.00 2017-09-01 17:53:19.000 244 7890.52 861.52 53867.20 88888.00 2017-09-01 17:53:20.000 244 7890.57 861.45 53867.14 88888.00 2017-09-01 17:53:21.000 244 7890.62 861.39 53867.07 88888.00 2017-09-01 17:53:22.000 244 7890.67 861.36 53866.99 88888.00 2017-09-01 17:53:23.000 244 7890.69 861.35 53866.91 88888.00 2017-09-01 17:53:24.000 244 7890.71 861.34 53866.82 88888.00 2017-09-01 17:53:25.000 244 7890.73 861.34 53866.73 88888.00 2017-09-01 17:53:26.000 244 7890.75 861.34 53866.64 88888.00 2017-09-01 17:53:27.000 244 7890.75 861.34 53866.53 88888.00 2017-09-01 17:53:28.000 244 7890.75 861.37 53866.42 88888.00 2017-09-01 17:53:29.000 244 7890.74 861.41 53866.32 88888.00 2017-09-01 17:53:30.000 244 7890.74 861.43 53866.20 88888.00 2017-09-01 17:53:31.000 244 7890.73 861.44 53866.07 88888.00 2017-09-01 17:53:32.000 244 7890.71 861.46 53865.98 88888.00 2017-09-01 17:53:33.000 244 7890.69 861.46 53865.88 88888.00 2017-09-01 17:53:34.000 244 7890.67 861.44 53865.76 88888.00 2017-09-01 17:53:35.000 244 7890.65 861.40 53865.66 88888.00 2017-09-01 17:53:36.000 244 7890.62 861.36 53865.57 88888.00 2017-09-01 17:53:37.000 244 7890.60 861.31 53865.48 88888.00 2017-09-01 17:53:38.000 244 7890.58 861.24 53865.37 88888.00 2017-09-01 17:53:39.000 244 7890.55 861.17 53865.27 88888.00 2017-09-01 17:53:40.000 244 7890.51 861.12 53865.16 88888.00 2017-09-01 17:53:41.000 244 7890.47 861.05 53865.05 88888.00 2017-09-01 17:53:42.000 244 7890.44 860.99 53864.93 88888.00 2017-09-01 17:53:43.000 244 7890.39 860.94 53864.82 88888.00 2017-09-01 17:53:44.000 244 7890.36 860.88 53864.73 88888.00 2017-09-01 17:53:45.000 244 7890.34 860.82 53864.65 88888.00 2017-09-01 17:53:46.000 244 7890.32 860.77 53864.55 88888.00 2017-09-01 17:53:47.000 244 7890.29 860.73 53864.44 88888.00 2017-09-01 17:53:48.000 244 7890.25 860.70 53864.33 88888.00 2017-09-01 17:53:49.000 244 7890.20 860.68 53864.21 88888.00 2017-09-01 17:53:50.000 244 7890.15 860.64 53864.08 88888.00 2017-09-01 17:53:51.000 244 7890.08 860.59 53863.95 88888.00 2017-09-01 17:53:52.000 244 7890.01 860.53 53863.83 88888.00 2017-09-01 17:53:53.000 244 7889.95 860.47 53863.70 88888.00 2017-09-01 17:53:54.000 244 7889.89 860.40 53863.59 88888.00 2017-09-01 17:53:55.000 244 7889.83 860.32 53863.50 88888.00 2017-09-01 17:53:56.000 244 7889.79 860.21 53863.41 88888.00 2017-09-01 17:53:57.000 244 7889.76 860.06 53863.34 88888.00 2017-09-01 17:53:58.000 244 7889.72 859.89 53863.29 88888.00 2017-09-01 17:53:59.000 244 7889.68 859.73 53863.21 88888.00 2017-09-01 17:54:00.000 244 7889.62 859.57 53863.11 88888.00 2017-09-01 17:54:01.000 244 7889.57 859.43 53863.01 88888.00 2017-09-01 17:54:02.000 244 7889.53 859.30 53862.92 88888.00 2017-09-01 17:54:03.000 244 7889.48 859.17 53862.81 88888.00 2017-09-01 17:54:04.000 244 7889.41 859.07 53862.69 88888.00 2017-09-01 17:54:05.000 244 7889.32 858.97 53862.55 88888.00 2017-09-01 17:54:06.000 244 7889.22 858.89 53862.41 88888.00 2017-09-01 17:54:07.000 244 7889.12 858.81 53862.26 88888.00 2017-09-01 17:54:08.000 244 7889.02 858.71 53862.13 88888.00 2017-09-01 17:54:09.000 244 7888.93 858.60 53862.02 88888.00 2017-09-01 17:54:10.000 244 7888.86 858.49 53861.92 88888.00 2017-09-01 17:54:11.000 244 7888.80 858.40 53861.82 88888.00 2017-09-01 17:54:12.000 244 7888.72 858.30 53861.73 88888.00 2017-09-01 17:54:13.000 244 7888.64 858.24 53861.65 88888.00 2017-09-01 17:54:14.000 244 7888.59 858.20 53861.55 88888.00 2017-09-01 17:54:15.000 244 7888.57 858.16 53861.47 88888.00 2017-09-01 17:54:16.000 244 7888.57 858.09 53861.42 88888.00 2017-09-01 17:54:17.000 244 7888.59 858.03 53861.37 88888.00 2017-09-01 17:54:18.000 244 7888.61 857.97 53861.32 88888.00 2017-09-01 17:54:19.000 244 7888.63 857.89 53861.28 88888.00 2017-09-01 17:54:20.000 244 7888.65 857.78 53861.25 88888.00 2017-09-01 17:54:21.000 244 7888.66 857.67 53861.21 88888.00 2017-09-01 17:54:22.000 244 7888.67 857.53 53861.18 88888.00 2017-09-01 17:54:23.000 244 7888.67 857.37 53861.14 88888.00 2017-09-01 17:54:24.000 244 7888.65 857.20 53861.08 88888.00 2017-09-01 17:54:25.000 244 7888.62 857.05 53860.99 88888.00 2017-09-01 17:54:26.000 244 7888.57 856.90 53860.89 88888.00 2017-09-01 17:54:27.000 244 7888.50 856.76 53860.79 88888.00 2017-09-01 17:54:28.000 244 7888.41 856.63 53860.66 88888.00 2017-09-01 17:54:29.000 244 7888.32 856.49 53860.56 88888.00 2017-09-01 17:54:30.000 244 7888.23 856.34 53860.46 88888.00 2017-09-01 17:54:31.000 244 7888.13 856.19 53860.34 88888.00 2017-09-01 17:54:32.000 244 7888.02 856.03 53860.23 88888.00 2017-09-01 17:54:33.000 244 7887.91 855.87 53860.12 88888.00 2017-09-01 17:54:34.000 244 7887.82 855.71 53860.02 88888.00 2017-09-01 17:54:35.000 244 7887.74 855.53 53859.93 88888.00 2017-09-01 17:54:36.000 244 7887.67 855.37 53859.86 88888.00 2017-09-01 17:54:37.000 244 7887.61 855.21 53859.80 88888.00 2017-09-01 17:54:38.000 244 7887.57 855.03 53859.76 88888.00 2017-09-01 17:54:39.000 244 7887.54 854.85 53859.71 88888.00 2017-09-01 17:54:40.000 244 7887.50 854.67 53859.66 88888.00 2017-09-01 17:54:41.000 244 7887.48 854.50 53859.62 88888.00 2017-09-01 17:54:42.000 244 7887.48 854.35 53859.58 88888.00 2017-09-01 17:54:43.000 244 7887.45 854.20 53859.54 88888.00 2017-09-01 17:54:44.000 244 7887.43 854.05 53859.51 88888.00 2017-09-01 17:54:45.000 244 7887.44 853.88 53859.49 88888.00 2017-09-01 17:54:46.000 244 7887.43 853.71 53859.46 88888.00 2017-09-01 17:54:47.000 244 7887.42 853.52 53859.45 88888.00 2017-09-01 17:54:48.000 244 7887.42 853.30 53859.45 88888.00 2017-09-01 17:54:49.000 244 7887.41 853.07 53859.43 88888.00 2017-09-01 17:54:50.000 244 7887.40 852.83 53859.40 88888.00 2017-09-01 17:54:51.000 244 7887.41 852.60 53859.39 88888.00 2017-09-01 17:54:52.000 244 7887.40 852.37 53859.36 88888.00 2017-09-01 17:54:53.000 244 7887.37 852.16 53859.32 88888.00 2017-09-01 17:54:54.000 244 7887.35 851.95 53859.29 88888.00 2017-09-01 17:54:55.000 244 7887.34 851.74 53859.26 88888.00 2017-09-01 17:54:56.000 244 7887.33 851.55 53859.22 88888.00 2017-09-01 17:54:57.000 244 7887.32 851.38 53859.19 88888.00 2017-09-01 17:54:58.000 244 7887.35 851.23 53859.19 88888.00 2017-09-01 17:54:59.000 244 7887.39 851.08 53859.20 88888.00 2017-09-01 17:55:00.000 244 7887.42 850.93 53859.19 88888.00 2017-09-01 17:55:01.000 244 7887.47 850.80 53859.16 88888.00 2017-09-01 17:55:02.000 244 7887.52 850.67 53859.16 88888.00 2017-09-01 17:55:03.000 244 7887.57 850.54 53859.16 88888.00 2017-09-01 17:55:04.000 244 7887.62 850.42 53859.15 88888.00 2017-09-01 17:55:05.000 244 7887.66 850.30 53859.14 88888.00 2017-09-01 17:55:06.000 244 7887.71 850.19 53859.14 88888.00 2017-09-01 17:55:07.000 244 7887.76 850.06 53859.13 88888.00 2017-09-01 17:55:08.000 244 7887.82 849.90 53859.14 88888.00 2017-09-01 17:55:09.000 244 7887.88 849.74 53859.14 88888.00 2017-09-01 17:55:10.000 244 7887.96 849.59 53859.15 88888.00 2017-09-01 17:55:11.000 244 7888.02 849.42 53859.16 88888.00 2017-09-01 17:55:12.000 244 7888.06 849.22 53859.19 88888.00 2017-09-01 17:55:13.000 244 7888.12 849.03 53859.21 88888.00 2017-09-01 17:55:14.000 244 7888.18 848.84 53859.22 88888.00 2017-09-01 17:55:15.000 244 7888.23 848.65 53859.23 88888.00 2017-09-01 17:55:16.000 244 7888.29 848.47 53859.24 88888.00 2017-09-01 17:55:17.000 244 7888.34 848.32 53859.24 88888.00 2017-09-01 17:55:18.000 244 7888.40 848.16 53859.25 88888.00 2017-09-01 17:55:19.000 244 7888.46 848.00 53859.25 88888.00 2017-09-01 17:55:20.000 244 7888.53 847.84 53859.26 88888.00 2017-09-01 17:55:21.000 244 7888.59 847.69 53859.26 88888.00 2017-09-01 17:55:22.000 244 7888.67 847.56 53859.27 88888.00 2017-09-01 17:55:23.000 244 7888.73 847.44 53859.28 88888.00 2017-09-01 17:55:24.000 244 7888.79 847.32 53859.27 88888.00 2017-09-01 17:55:25.000 244 7888.87 847.20 53859.28 88888.00 2017-09-01 17:55:26.000 244 7888.95 847.08 53859.30 88888.00 2017-09-01 17:55:27.000 244 7889.00 846.97 53859.32 88888.00 2017-09-01 17:55:28.000 244 7889.06 846.87 53859.31 88888.00 2017-09-01 17:55:29.000 244 7889.11 846.77 53859.29 88888.00 2017-09-01 17:55:30.000 244 7889.14 846.68 53859.27 88888.00 2017-09-01 17:55:31.000 244 7889.16 846.59 53859.23 88888.00 2017-09-01 17:55:32.000 244 7889.18 846.50 53859.19 88888.00 2017-09-01 17:55:33.000 244 7889.20 846.41 53859.16 88888.00 2017-09-01 17:55:34.000 244 7889.22 846.33 53859.12 88888.00 2017-09-01 17:55:35.000 244 7889.26 846.25 53859.10 88888.00 2017-09-01 17:55:36.000 244 7889.28 846.17 53859.07 88888.00 2017-09-01 17:55:37.000 244 7889.29 846.10 53859.04 88888.00 2017-09-01 17:55:38.000 244 7889.29 846.01 53859.01 88888.00 2017-09-01 17:55:39.000 244 7889.31 845.91 53858.98 88888.00 2017-09-01 17:55:40.000 244 7889.32 845.83 53858.94 88888.00 2017-09-01 17:55:41.000 244 7889.33 845.75 53858.92 88888.00 2017-09-01 17:55:42.000 244 7889.35 845.67 53858.91 88888.00 2017-09-01 17:55:43.000 244 7889.38 845.60 53858.88 88888.00 2017-09-01 17:55:44.000 244 7889.42 845.54 53858.87 88888.00 2017-09-01 17:55:45.000 244 7889.47 845.47 53858.88 88888.00 2017-09-01 17:55:46.000 244 7889.52 845.39 53858.88 88888.00 2017-09-01 17:55:47.000 244 7889.59 845.32 53858.89 88888.00 2017-09-01 17:55:48.000 244 7889.69 845.25 53858.94 88888.00 2017-09-01 17:55:49.000 244 7889.79 845.15 53858.99 88888.00 2017-09-01 17:55:50.000 244 7889.86 845.06 53859.00 88888.00 2017-09-01 17:55:51.000 244 7889.92 844.98 53858.98 88888.00 2017-09-01 17:55:52.000 244 7889.97 844.89 53858.96 88888.00 2017-09-01 17:55:53.000 244 7890.02 844.80 53858.96 88888.00 2017-09-01 17:55:54.000 244 7890.07 844.71 53858.95 88888.00 2017-09-01 17:55:55.000 244 7890.13 844.62 53858.95 88888.00 2017-09-01 17:55:56.000 244 7890.19 844.52 53858.95 88888.00 2017-09-01 17:55:57.000 244 7890.28 844.43 53858.98 88888.00 2017-09-01 17:55:58.000 244 7890.38 844.32 53859.00 88888.00 2017-09-01 17:55:59.000 244 7890.50 844.19 53859.07 88888.00 2017-09-01 17:56:00.000 244 7890.65 844.05 53859.17 88888.00 2017-09-01 17:56:01.000 244 7890.82 843.90 53859.27 88888.00 2017-09-01 17:56:02.000 244 7891.00 843.75 53859.36 88888.00 2017-09-01 17:56:03.000 244 7891.17 843.61 53859.44 88888.00 2017-09-01 17:56:04.000 244 7891.34 843.46 53859.54 88888.00 2017-09-01 17:56:05.000 244 7891.52 843.33 53859.62 88888.00 2017-09-01 17:56:06.000 244 7891.71 843.22 53859.69 88888.00 2017-09-01 17:56:07.000 244 7891.92 843.11 53859.79 88888.00 2017-09-01 17:56:08.000 244 7892.13 843.02 53859.87 88888.00 2017-09-01 17:56:09.000 244 7892.35 842.95 53859.94 88888.00 2017-09-01 17:56:10.000 244 7892.56 842.87 53860.01 88888.00 2017-09-01 17:56:11.000 244 7892.75 842.82 53860.09 88888.00 2017-09-01 17:56:12.000 244 7892.94 842.76 53860.14 88888.00 2017-09-01 17:56:13.000 244 7893.12 842.65 53860.20 88888.00 2017-09-01 17:56:14.000 244 7893.30 842.54 53860.25 88888.00 2017-09-01 17:56:15.000 244 7893.46 842.44 53860.29 88888.00 2017-09-01 17:56:16.000 244 7893.61 842.33 53860.33 88888.00 2017-09-01 17:56:17.000 244 7893.75 842.21 53860.38 88888.00 2017-09-01 17:56:18.000 244 7893.88 842.11 53860.40 88888.00 2017-09-01 17:56:19.000 244 7894.01 842.01 53860.42 88888.00 2017-09-01 17:56:20.000 244 7894.14 841.91 53860.44 88888.00 2017-09-01 17:56:21.000 244 7894.27 841.81 53860.45 88888.00 2017-09-01 17:56:22.000 244 7894.42 841.75 53860.47 88888.00 2017-09-01 17:56:23.000 244 7894.58 841.68 53860.50 88888.00 2017-09-01 17:56:24.000 244 7894.75 841.62 53860.54 88888.00 2017-09-01 17:56:25.000 244 7894.93 841.53 53860.60 88888.00 2017-09-01 17:56:26.000 244 7895.11 841.44 53860.66 88888.00 2017-09-01 17:56:27.000 244 7895.29 841.36 53860.71 88888.00 2017-09-01 17:56:28.000 244 7895.47 841.25 53860.77 88888.00 2017-09-01 17:56:29.000 244 7895.66 841.15 53860.84 88888.00 2017-09-01 17:56:30.000 244 7895.84 841.07 53860.89 88888.00 2017-09-01 17:56:31.000 244 7896.02 841.02 53860.95 88888.00 2017-09-01 17:56:32.000 244 7896.22 840.94 53861.01 88888.00 2017-09-01 17:56:33.000 244 7896.41 840.85 53861.08 88888.00 2017-09-01 17:56:34.000 244 7896.57 840.75 53861.11 88888.00 2017-09-01 17:56:35.000 244 7896.74 840.66 53861.14 88888.00 2017-09-01 17:56:36.000 244 7896.91 840.59 53861.18 88888.00 2017-09-01 17:56:37.000 244 7897.07 840.54 53861.19 88888.00 2017-09-01 17:56:38.000 244 7897.23 840.48 53861.21 88888.00 2017-09-01 17:56:39.000 244 7897.38 840.41 53861.24 88888.00 2017-09-01 17:56:40.000 244 7897.52 840.34 53861.26 88888.00 2017-09-01 17:56:41.000 244 7897.65 840.27 53861.26 88888.00 2017-09-01 17:56:42.000 244 7897.76 840.21 53861.24 88888.00 2017-09-01 17:56:43.000 244 7897.87 840.15 53861.23 88888.00 2017-09-01 17:56:44.000 244 7897.98 840.07 53861.23 88888.00 2017-09-01 17:56:45.000 244 7898.10 840.01 53861.24 88888.00 2017-09-01 17:56:46.000 244 7898.23 839.96 53861.27 88888.00 2017-09-01 17:56:47.000 244 7898.35 839.89 53861.27 88888.00 2017-09-01 17:56:48.000 244 7898.47 839.80 53861.27 88888.00 2017-09-01 17:56:49.000 244 7898.58 839.75 53861.27 88888.00 2017-09-01 17:56:50.000 244 7898.68 839.73 53861.26 88888.00 2017-09-01 17:56:51.000 244 7898.76 839.70 53861.24 88888.00 2017-09-01 17:56:52.000 244 7898.85 839.67 53861.22 88888.00 2017-09-01 17:56:53.000 244 7898.95 839.67 53861.20 88888.00 2017-09-01 17:56:54.000 244 7899.06 839.68 53861.21 88888.00 2017-09-01 17:56:55.000 244 7899.19 839.69 53861.21 88888.00 2017-09-01 17:56:56.000 244 7899.30 839.71 53861.22 88888.00 2017-09-01 17:56:57.000 244 7899.42 839.75 53861.22 88888.00 2017-09-01 17:56:58.000 244 7899.56 839.79 53861.23 88888.00 2017-09-01 17:56:59.000 244 7899.68 839.82 53861.23 88888.00 2017-09-01 17:57:00.000 244 7899.79 839.85 53861.23 88888.00 2017-09-01 17:57:01.000 244 7899.91 839.88 53861.25 88888.00 2017-09-01 17:57:02.000 244 7900.04 839.91 53861.27 88888.00 2017-09-01 17:57:03.000 244 7900.18 839.92 53861.30 88888.00 2017-09-01 17:57:04.000 244 7900.33 839.93 53861.35 88888.00 2017-09-01 17:57:05.000 244 7900.51 839.94 53861.40 88888.00 2017-09-01 17:57:06.000 244 7900.66 839.94 53861.45 88888.00 2017-09-01 17:57:07.000 244 7900.81 839.94 53861.49 88888.00 2017-09-01 17:57:08.000 244 7900.96 839.93 53861.53 88888.00 2017-09-01 17:57:09.000 244 7901.11 839.93 53861.57 88888.00 2017-09-01 17:57:10.000 244 7901.24 839.94 53861.60 88888.00 2017-09-01 17:57:11.000 244 7901.40 839.94 53861.64 88888.00 2017-09-01 17:57:12.000 244 7901.56 839.95 53861.66 88888.00 2017-09-01 17:57:13.000 244 7901.70 839.98 53861.70 88888.00 2017-09-01 17:57:14.000 244 7901.85 840.00 53861.73 88888.00 2017-09-01 17:57:15.000 244 7902.00 840.02 53861.76 88888.00 2017-09-01 17:57:16.000 244 7902.12 840.03 53861.77 88888.00 2017-09-01 17:57:17.000 244 7902.23 840.03 53861.78 88888.00 2017-09-01 17:57:18.000 244 7902.33 840.04 53861.80 88888.00 2017-09-01 17:57:19.000 244 7902.44 840.06 53861.80 88888.00 2017-09-01 17:57:20.000 244 7902.53 840.06 53861.79 88888.00 2017-09-01 17:57:21.000 244 7902.62 840.07 53861.77 88888.00 2017-09-01 17:57:22.000 244 7902.71 840.09 53861.77 88888.00 2017-09-01 17:57:23.000 244 7902.79 840.09 53861.75 88888.00 2017-09-01 17:57:24.000 244 7902.85 840.10 53861.72 88888.00 2017-09-01 17:57:25.000 244 7902.92 840.14 53861.69 88888.00 2017-09-01 17:57:26.000 244 7903.01 840.16 53861.67 88888.00 2017-09-01 17:57:27.000 244 7903.07 840.18 53861.63 88888.00 2017-09-01 17:57:28.000 244 7903.12 840.23 53861.58 88888.00 2017-09-01 17:57:29.000 244 7903.17 840.26 53861.56 88888.00 2017-09-01 17:57:30.000 244 7903.25 840.28 53861.55 88888.00 2017-09-01 17:57:31.000 244 7903.33 840.27 53861.55 88888.00 2017-09-01 17:57:32.000 244 7903.41 840.25 53861.57 88888.00 2017-09-01 17:57:33.000 244 7903.51 840.22 53861.60 88888.00 2017-09-01 17:57:34.000 244 7903.60 840.20 53861.61 88888.00 2017-09-01 17:57:35.000 244 7903.67 840.19 53861.59 88888.00 2017-09-01 17:57:36.000 244 7903.74 840.18 53861.59 88888.00 2017-09-01 17:57:37.000 244 7903.80 840.17 53861.59 88888.00 2017-09-01 17:57:38.000 244 7903.84 840.15 53861.56 88888.00 2017-09-01 17:57:39.000 244 7903.91 840.12 53861.53 88888.00 2017-09-01 17:57:40.000 244 7903.97 840.11 53861.52 88888.00 2017-09-01 17:57:41.000 244 7904.02 840.10 53861.50 88888.00 2017-09-01 17:57:42.000 244 7904.08 840.07 53861.49 88888.00 2017-09-01 17:57:43.000 244 7904.14 840.05 53861.47 88888.00 2017-09-01 17:57:44.000 244 7904.18 840.03 53861.43 88888.00 2017-09-01 17:57:45.000 244 7904.22 840.00 53861.38 88888.00 2017-09-01 17:57:46.000 244 7904.26 839.98 53861.34 88888.00 2017-09-01 17:57:47.000 244 7904.29 839.98 53861.29 88888.00 2017-09-01 17:57:48.000 244 7904.33 840.00 53861.25 88888.00 2017-09-01 17:57:49.000 244 7904.37 840.02 53861.21 88888.00 2017-09-01 17:57:50.000 244 7904.40 840.04 53861.17 88888.00 2017-09-01 17:57:51.000 244 7904.43 840.06 53861.12 88888.00 2017-09-01 17:57:52.000 244 7904.45 840.11 53861.06 88888.00 2017-09-01 17:57:53.000 244 7904.47 840.15 53861.01 88888.00 2017-09-01 17:57:54.000 244 7904.51 840.21 53860.97 88888.00 2017-09-01 17:57:55.000 244 7904.56 840.29 53860.91 88888.00 2017-09-01 17:57:56.000 244 7904.60 840.37 53860.84 88888.00 2017-09-01 17:57:57.000 244 7904.62 840.44 53860.79 88888.00 2017-09-01 17:57:58.000 244 7904.65 840.51 53860.73 88888.00 2017-09-01 17:57:59.000 244 7904.67 840.58 53860.66 88888.00 2017-09-01 17:58:00.000 244 7904.67 840.63 53860.59 88888.00 2017-09-01 17:58:01.000 244 7904.67 840.69 53860.53 88888.00 2017-09-01 17:58:02.000 244 7904.67 840.75 53860.45 88888.00 2017-09-01 17:58:03.000 244 7904.68 840.81 53860.37 88888.00 2017-09-01 17:58:04.000 244 7904.69 840.88 53860.30 88888.00 2017-09-01 17:58:05.000 244 7904.71 840.94 53860.23 88888.00 2017-09-01 17:58:06.000 244 7904.72 840.99 53860.16 88888.00 2017-09-01 17:58:07.000 244 7904.74 841.05 53860.10 88888.00 2017-09-01 17:58:08.000 244 7904.77 841.11 53860.05 88888.00 2017-09-01 17:58:09.000 244 7904.81 841.18 53860.00 88888.00 2017-09-01 17:58:10.000 244 7904.88 841.26 53859.97 88888.00 2017-09-01 17:58:11.000 244 7904.94 841.35 53859.95 88888.00 2017-09-01 17:58:12.000 244 7905.00 841.44 53859.91 88888.00 2017-09-01 17:58:13.000 244 7905.04 841.50 53859.85 88888.00 2017-09-01 17:58:14.000 244 7905.06 841.58 53859.78 88888.00 2017-09-01 17:58:15.000 244 7905.10 841.67 53859.71 88888.00 2017-09-01 17:58:16.000 244 7905.14 841.76 53859.63 88888.00 2017-09-01 17:58:17.000 244 7905.16 841.83 53859.56 88888.00 2017-09-01 17:58:18.000 244 7905.19 841.89 53859.51 88888.00 2017-09-01 17:58:19.000 244 7905.23 841.95 53859.47 88888.00 2017-09-01 17:58:20.000 244 7905.28 842.01 53859.43 88888.00 2017-09-01 17:58:21.000 244 7905.34 842.07 53859.39 88888.00 2017-09-01 17:58:22.000 244 7905.41 842.12 53859.35 88888.00 2017-09-01 17:58:23.000 244 7905.47 842.18 53859.31 88888.00 2017-09-01 17:58:24.000 244 7905.53 842.23 53859.26 88888.00 2017-09-01 17:58:25.000 244 7905.60 842.27 53859.21 88888.00 2017-09-01 17:58:26.000 244 7905.64 842.31 53859.17 88888.00 2017-09-01 17:58:27.000 244 7905.68 842.32 53859.11 88888.00 2017-09-01 17:58:28.000 244 7905.69 842.31 53859.04 88888.00 2017-09-01 17:58:29.000 244 7905.67 842.30 53858.95 88888.00 2017-09-01 17:58:30.000 244 7905.65 842.26 53858.86 88888.00 2017-09-01 17:58:31.000 244 7905.62 842.19 53858.75 88888.00 2017-09-01 17:58:32.000 244 7905.57 842.13 53858.65 88888.00 2017-09-01 17:58:33.000 244 7905.51 842.10 53858.54 88888.00 2017-09-01 17:58:34.000 244 7905.47 842.05 53858.44 88888.00 2017-09-01 17:58:35.000 244 7905.41 842.00 53858.36 88888.00 2017-09-01 17:58:36.000 244 7905.36 841.92 53858.29 88888.00 2017-09-01 17:58:37.000 244 7905.33 841.82 53858.20 88888.00 2017-09-01 17:58:38.000 244 7905.30 841.74 53858.12 88888.00 2017-09-01 17:58:39.000 244 7905.27 841.67 53858.05 88888.00 2017-09-01 17:58:40.000 244 7905.23 841.59 53857.96 88888.00 2017-09-01 17:58:41.000 244 7905.19 841.51 53857.88 88888.00 2017-09-01 17:58:42.000 244 7905.15 841.43 53857.80 88888.00 2017-09-01 17:58:43.000 244 7905.10 841.36 53857.72 88888.00 2017-09-01 17:58:44.000 244 7905.06 841.29 53857.64 88888.00 2017-09-01 17:58:45.000 244 7905.03 841.22 53857.58 88888.00 2017-09-01 17:58:46.000 244 7905.02 841.16 53857.52 88888.00 2017-09-01 17:58:47.000 244 7904.99 841.11 53857.44 88888.00 2017-09-01 17:58:48.000 244 7904.95 841.06 53857.36 88888.00 2017-09-01 17:58:49.000 244 7904.94 841.01 53857.30 88888.00 2017-09-01 17:58:50.000 244 7904.92 840.96 53857.23 88888.00 2017-09-01 17:58:51.000 244 7904.89 840.90 53857.15 88888.00 2017-09-01 17:58:52.000 244 7904.86 840.84 53857.05 88888.00 2017-09-01 17:58:53.000 244 7904.81 840.78 53856.95 88888.00 2017-09-01 17:58:54.000 244 7904.74 840.72 53856.84 88888.00 2017-09-01 17:58:55.000 244 7904.66 840.65 53856.73 88888.00 2017-09-01 17:58:56.000 244 7904.58 840.56 53856.62 88888.00 2017-09-01 17:58:57.000 244 7904.50 840.47 53856.50 88888.00 2017-09-01 17:58:58.000 244 7904.42 840.36 53856.41 88888.00 2017-09-01 17:58:59.000 244 7904.35 840.26 53856.32 88888.00 2017-09-01 17:59:00.000 244 7904.29 840.14 53856.23 88888.00 2017-09-01 17:59:01.000 244 7904.21 840.04 53856.13 88888.00 2017-09-01 17:59:02.000 244 7904.14 839.96 53856.04 88888.00 2017-09-01 17:59:03.000 244 7904.06 839.87 53855.94 88888.00 2017-09-01 17:59:04.000 244 7903.97 839.78 53855.84 88888.00 2017-09-01 17:59:05.000 244 7903.90 839.71 53855.73 88888.00 2017-09-01 17:59:06.000 244 7903.83 839.66 53855.62 88888.00 2017-09-01 17:59:07.000 244 7903.74 839.62 53855.49 88888.00 2017-09-01 17:59:08.000 244 7903.66 839.58 53855.36 88888.00 2017-09-01 17:59:09.000 244 7903.59 839.55 53855.25 88888.00 2017-09-01 17:59:10.000 244 7903.50 839.52 53855.13 88888.00 2017-09-01 17:59:11.000 244 7903.44 839.50 53855.01 88888.00 2017-09-01 17:59:12.000 244 7903.40 839.47 53854.93 88888.00 2017-09-01 17:59:13.000 244 7903.35 839.41 53854.85 88888.00 2017-09-01 17:59:14.000 244 7903.29 839.33 53854.76 88888.00 2017-09-01 17:59:15.000 244 7903.25 839.26 53854.68 88888.00 2017-09-01 17:59:16.000 244 7903.20 839.19 53854.61 88888.00 2017-09-01 17:59:17.000 244 7903.15 839.09 53854.55 88888.00 2017-09-01 17:59:18.000 244 7903.11 838.97 53854.47 88888.00 2017-09-01 17:59:19.000 244 7903.07 838.85 53854.39 88888.00 2017-09-01 17:59:20.000 244 7903.03 838.73 53854.32 88888.00 2017-09-01 17:59:21.000 244 7902.99 838.61 53854.24 88888.00 2017-09-01 17:59:22.000 244 7902.95 838.51 53854.14 88888.00 2017-09-01 17:59:23.000 244 7902.91 838.43 53854.07 88888.00 2017-09-01 17:59:24.000 244 7902.87 838.35 53854.00 88888.00 2017-09-01 17:59:25.000 244 7902.84 838.28 53853.91 88888.00 2017-09-01 17:59:26.000 244 7902.80 838.25 53853.80 88888.00 2017-09-01 17:59:27.000 244 7902.75 838.21 53853.70 88888.00 2017-09-01 17:59:28.000 244 7902.70 838.15 53853.61 88888.00 2017-09-01 17:59:29.000 244 7902.65 838.08 53853.52 88888.00 2017-09-01 17:59:30.000 244 7902.57 838.01 53853.43 88888.00 2017-09-01 17:59:31.000 244 7902.48 837.93 53853.32 88888.00 2017-09-01 17:59:32.000 244 7902.38 837.84 53853.18 88888.00 2017-09-01 17:59:33.000 244 7902.27 837.75 53853.04 88888.00 2017-09-01 17:59:34.000 244 7902.18 837.67 53852.91 88888.00 2017-09-01 17:59:35.000 244 7902.11 837.61 53852.80 88888.00 2017-09-01 17:59:36.000 244 7902.04 837.54 53852.69 88888.00 2017-09-01 17:59:37.000 244 7901.95 837.47 53852.58 88888.00 2017-09-01 17:59:38.000 244 7901.86 837.40 53852.47 88888.00 2017-09-01 17:59:39.000 244 7901.76 837.33 53852.34 88888.00 2017-09-01 17:59:40.000 244 7901.67 837.27 53852.22 88888.00 2017-09-01 17:59:41.000 244 7901.59 837.22 53852.11 88888.00 2017-09-01 17:59:42.000 244 7901.52 837.16 53852.01 88888.00 2017-09-01 17:59:43.000 244 7901.44 837.10 53851.91 88888.00 2017-09-01 17:59:44.000 244 7901.36 837.05 53851.78 88888.00 2017-09-01 17:59:45.000 244 7901.27 837.00 53851.64 88888.00 2017-09-01 17:59:46.000 244 7901.17 836.99 53851.51 88888.00 2017-09-01 17:59:47.000 244 7901.08 836.99 53851.37 88888.00 2017-09-01 17:59:48.000 244 7900.98 836.97 53851.24 88888.00 2017-09-01 17:59:49.000 244 7900.86 836.96 53851.11 88888.00 2017-09-01 17:59:50.000 244 7900.76 836.95 53850.97 88888.00 2017-09-01 17:59:51.000 244 7900.67 836.93 53850.84 88888.00 2017-09-01 17:59:52.000 244 7900.55 836.90 53850.70 88888.00 2017-09-01 17:59:53.000 244 7900.43 836.88 53850.56 88888.00 2017-09-01 17:59:54.000 244 7900.33 836.84 53850.43 88888.00 2017-09-01 17:59:55.000 244 7900.22 836.79 53850.32 88888.00 2017-09-01 17:59:56.000 244 7900.12 836.74 53850.22 88888.00 2017-09-01 17:59:57.000 244 7900.04 836.67 53850.12 88888.00 2017-09-01 17:59:58.000 244 7899.97 836.59 53850.04 88888.00 2017-09-01 17:59:59.000 244 7899.90 836.53 53849.95 88888.00 2017-09-01 18:00:00.000 244 7899.81 836.48 53849.85 88888.00 2017-09-01 18:00:01.000 244 7899.72 836.43 53849.73 88888.00 2017-09-01 18:00:02.000 244 7899.64 836.40 53849.63 88888.00 2017-09-01 18:00:03.000 244 7899.55 836.38 53849.54 88888.00 2017-09-01 18:00:04.000 244 7899.46 836.34 53849.42 88888.00 2017-09-01 18:00:05.000 244 7899.35 836.30 53849.29 88888.00 2017-09-01 18:00:06.000 244 7899.24 836.27 53849.16 88888.00 2017-09-01 18:00:07.000 244 7899.12 836.23 53849.04 88888.00 2017-09-01 18:00:08.000 244 7898.99 836.19 53848.91 88888.00 2017-09-01 18:00:09.000 244 7898.87 836.18 53848.78 88888.00 2017-09-01 18:00:10.000 244 7898.79 836.16 53848.68 88888.00 2017-09-01 18:00:11.000 244 7898.72 836.11 53848.60 88888.00 2017-09-01 18:00:12.000 244 7898.65 836.06 53848.54 88888.00 2017-09-01 18:00:13.000 244 7898.59 836.03 53848.47 88888.00 2017-09-01 18:00:14.000 244 7898.53 835.98 53848.39 88888.00 2017-09-01 18:00:15.000 244 7898.47 835.92 53848.30 88888.00 2017-09-01 18:00:16.000 244 7898.39 835.89 53848.22 88888.00 2017-09-01 18:00:17.000 244 7898.30 835.86 53848.14 88888.00 2017-09-01 18:00:18.000 244 7898.21 835.80 53848.04 88888.00 2017-09-01 18:00:19.000 244 7898.11 835.72 53847.93 88888.00 2017-09-01 18:00:20.000 244 7898.00 835.65 53847.82 88888.00 2017-09-01 18:00:21.000 244 7897.87 835.59 53847.70 88888.00 2017-09-01 18:00:22.000 244 7897.76 835.52 53847.58 88888.00 2017-09-01 18:00:23.000 244 7897.66 835.45 53847.49 88888.00 2017-09-01 18:00:24.000 244 7897.58 835.36 53847.45 88888.00 2017-09-01 18:00:25.000 244 7897.51 835.28 53847.40 88888.00 2017-09-01 18:00:26.000 244 7897.45 835.22 53847.34 88888.00 2017-09-01 18:00:27.000 244 7897.39 835.18 53847.27 88888.00 2017-09-01 18:00:28.000 244 7897.33 835.17 53847.20 88888.00 2017-09-01 18:00:29.000 244 7897.27 835.20 53847.11 88888.00 2017-09-01 18:00:30.000 244 7897.23 835.26 53847.02 88888.00 2017-09-01 18:00:31.000 244 7897.19 835.29 53846.95 88888.00 2017-09-01 18:00:32.000 244 7897.16 835.34 53846.89 88888.00 2017-09-01 18:00:33.000 244 7897.14 835.40 53846.85 88888.00 2017-09-01 18:00:34.000 244 7897.13 835.47 53846.81 88888.00 2017-09-01 18:00:35.000 244 7897.13 835.50 53846.76 88888.00 2017-09-01 18:00:36.000 244 7897.12 835.52 53846.72 88888.00 2017-09-01 18:00:37.000 244 7897.12 835.55 53846.71 88888.00 2017-09-01 18:00:38.000 244 7897.13 835.55 53846.72 88888.00 2017-09-01 18:00:39.000 244 7897.14 835.52 53846.73 88888.00 2017-09-01 18:00:40.000 244 7897.16 835.50 53846.73 88888.00 2017-09-01 18:00:41.000 244 7897.20 835.49 53846.73 88888.00 2017-09-01 18:00:42.000 244 7897.24 835.50 53846.74 88888.00 2017-09-01 18:00:43.000 244 7897.28 835.51 53846.75 88888.00 2017-09-01 18:00:44.000 244 7897.30 835.51 53846.73 88888.00 2017-09-01 18:00:45.000 244 7897.29 835.52 53846.70 88888.00 2017-09-01 18:00:46.000 244 7897.29 835.53 53846.66 88888.00 2017-09-01 18:00:47.000 244 7897.28 835.54 53846.60 88888.00 2017-09-01 18:00:48.000 244 7897.24 835.56 53846.54 88888.00 2017-09-01 18:00:49.000 244 7897.20 835.55 53846.48 88888.00 2017-09-01 18:00:50.000 244 7897.17 835.54 53846.43 88888.00 2017-09-01 18:00:51.000 244 7897.12 835.52 53846.39 88888.00 2017-09-01 18:00:52.000 244 7897.09 835.49 53846.36 88888.00 2017-09-01 18:00:53.000 244 7897.06 835.46 53846.32 88888.00 2017-09-01 18:00:54.000 244 7897.04 835.43 53846.30 88888.00 2017-09-01 18:00:55.000 244 7897.03 835.37 53846.30 88888.00 2017-09-01 18:00:56.000 244 7897.04 835.29 53846.32 88888.00 2017-09-01 18:00:57.000 244 7897.06 835.20 53846.35 88888.00 2017-09-01 18:00:58.000 244 7897.09 835.10 53846.38 88888.00 2017-09-01 18:00:59.000 244 7897.12 834.99 53846.41 88888.00 2017-09-01 18:01:00.000 244 7897.15 834.89 53846.43 88888.00 2017-09-01 18:01:01.000 244 7897.18 834.80 53846.46 88888.00 2017-09-01 18:01:02.000 244 7897.21 834.74 53846.48 88888.00 2017-09-01 18:01:03.000 244 7897.23 834.71 53846.48 88888.00 2017-09-01 18:01:04.000 244 7897.24 834.70 53846.45 88888.00 2017-09-01 18:01:05.000 244 7897.24 834.72 53846.40 88888.00 2017-09-01 18:01:06.000 244 7897.22 834.77 53846.36 88888.00 2017-09-01 18:01:07.000 244 7897.21 834.81 53846.32 88888.00 2017-09-01 18:01:08.000 244 7897.19 834.84 53846.27 88888.00 2017-09-01 18:01:09.000 244 7897.17 834.87 53846.23 88888.00 2017-09-01 18:01:10.000 244 7897.14 834.91 53846.18 88888.00 2017-09-01 18:01:11.000 244 7897.10 834.95 53846.12 88888.00 2017-09-01 18:01:12.000 244 7897.06 834.97 53846.08 88888.00 2017-09-01 18:01:13.000 244 7897.02 834.95 53846.05 88888.00 2017-09-01 18:01:14.000 244 7896.98 834.92 53846.02 88888.00 2017-09-01 18:01:15.000 244 7896.94 834.87 53845.99 88888.00 2017-09-01 18:01:16.000 244 7896.88 834.81 53845.96 88888.00 2017-09-01 18:01:17.000 244 7896.83 834.74 53845.94 88888.00 2017-09-01 18:01:18.000 244 7896.78 834.66 53845.93 88888.00 2017-09-01 18:01:19.000 244 7896.74 834.59 53845.94 88888.00 2017-09-01 18:01:20.000 244 7896.69 834.54 53845.93 88888.00 2017-09-01 18:01:21.000 244 7896.63 834.49 53845.90 88888.00 2017-09-01 18:01:22.000 244 7896.58 834.46 53845.87 88888.00 2017-09-01 18:01:23.000 244 7896.54 834.44 53845.85 88888.00 2017-09-01 18:01:24.000 244 7896.50 834.42 53845.84 88888.00 2017-09-01 18:01:25.000 244 7896.47 834.38 53845.84 88888.00 2017-09-01 18:01:26.000 244 7896.46 834.34 53845.86 88888.00 2017-09-01 18:01:27.000 244 7896.44 834.30 53845.86 88888.00 2017-09-01 18:01:28.000 244 7896.40 834.28 53845.84 88888.00 2017-09-01 18:01:29.000 244 7896.35 834.27 53845.81 88888.00 2017-09-01 18:01:30.000 244 7896.29 834.25 53845.77 88888.00 2017-09-01 18:01:31.000 244 7896.23 834.26 53845.73 88888.00 2017-09-01 18:01:32.000 244 7896.18 834.30 53845.71 88888.00 2017-09-01 18:01:33.000 244 7896.14 834.35 53845.67 88888.00 2017-09-01 18:01:34.000 244 7896.11 834.36 53845.63 88888.00 2017-09-01 18:01:35.000 244 7896.09 834.36 53845.63 88888.00 2017-09-01 18:01:36.000 244 7896.06 834.37 53845.64 88888.00 2017-09-01 18:01:37.000 244 7896.02 834.37 53845.64 88888.00 2017-09-01 18:01:38.000 244 7895.98 834.36 53845.62 88888.00 2017-09-01 18:01:39.000 244 7895.94 834.33 53845.61 88888.00 2017-09-01 18:01:40.000 244 7895.90 834.29 53845.61 88888.00 2017-09-01 18:01:41.000 244 7895.85 834.27 53845.60 88888.00 2017-09-01 18:01:42.000 244 7895.79 834.25 53845.58 88888.00 2017-09-01 18:01:43.000 244 7895.72 834.21 53845.56 88888.00 2017-09-01 18:01:44.000 244 7895.67 834.19 53845.55 88888.00 2017-09-01 18:01:45.000 244 7895.63 834.19 53845.55 88888.00 2017-09-01 18:01:46.000 244 7895.61 834.18 53845.56 88888.00 2017-09-01 18:01:47.000 244 7895.63 834.17 53845.60 88888.00 2017-09-01 18:01:48.000 244 7895.65 834.17 53845.64 88888.00 2017-09-01 18:01:49.000 244 7895.67 834.20 53845.68 88888.00 2017-09-01 18:01:50.000 244 7895.68 834.21 53845.71 88888.00 2017-09-01 18:01:51.000 244 7895.71 834.22 53845.76 88888.00 2017-09-01 18:01:52.000 244 7895.74 834.24 53845.81 88888.00 2017-09-01 18:01:53.000 244 7895.78 834.27 53845.87 88888.00 2017-09-01 18:01:54.000 244 7895.80 834.29 53845.90 88888.00 2017-09-01 18:01:55.000 244 7895.81 834.30 53845.92 88888.00 2017-09-01 18:01:56.000 244 7895.81 834.29 53845.95 88888.00 2017-09-01 18:01:57.000 244 7895.82 834.29 53845.98 88888.00 2017-09-01 18:01:58.000 244 7895.82 834.31 53845.99 88888.00 2017-09-01 18:01:59.000 244 7895.80 834.30 53846.00 88888.00 2017-09-01 18:02:00.000 244 7895.78 834.28 53846.01 88888.00 2017-09-01 18:02:01.000 244 7895.77 834.27 53846.03 88888.00 2017-09-01 18:02:02.000 244 7895.76 834.27 53846.06 88888.00 2017-09-01 18:02:03.000 244 7895.73 834.24 53846.08 88888.00 2017-09-01 18:02:04.000 244 7895.71 834.20 53846.08 88888.00 2017-09-01 18:02:05.000 244 7895.70 834.17 53846.09 88888.00 2017-09-01 18:02:06.000 244 7895.67 834.15 53846.11 88888.00 2017-09-01 18:02:07.000 244 7895.65 834.15 53846.12 88888.00 2017-09-01 18:02:08.000 244 7895.66 834.15 53846.14 88888.00 2017-09-01 18:02:09.000 244 7895.68 834.16 53846.18 88888.00 2017-09-01 18:02:10.000 244 7895.69 834.16 53846.24 88888.00 2017-09-01 18:02:11.000 244 7895.72 834.13 53846.32 88888.00 2017-09-01 18:02:12.000 244 7895.77 834.06 53846.41 88888.00 2017-09-01 18:02:13.000 244 7895.81 833.99 53846.49 88888.00 2017-09-01 18:02:14.000 244 7895.83 833.94 53846.53 88888.00 2017-09-01 18:02:15.000 244 7895.86 833.91 53846.57 88888.00 2017-09-01 18:02:16.000 244 7895.89 833.89 53846.63 88888.00 2017-09-01 18:02:17.000 244 7895.92 833.88 53846.70 88888.00 2017-09-01 18:02:18.000 244 7895.97 833.85 53846.75 88888.00 2017-09-01 18:02:19.000 244 7896.01 833.83 53846.79 88888.00 2017-09-01 18:02:20.000 244 7896.03 833.82 53846.83 88888.00 2017-09-01 18:02:21.000 244 7896.05 833.84 53846.85 88888.00 2017-09-01 18:02:22.000 244 7896.06 833.87 53846.86 88888.00 2017-09-01 18:02:23.000 244 7896.06 833.90 53846.87 88888.00 2017-09-01 18:02:24.000 244 7896.07 833.92 53846.89 88888.00 2017-09-01 18:02:25.000 244 7896.10 833.95 53846.93 88888.00 2017-09-01 18:02:26.000 244 7896.14 833.98 53846.97 88888.00 2017-09-01 18:02:27.000 244 7896.18 833.99 53847.03 88888.00 2017-09-01 18:02:28.000 244 7896.24 834.01 53847.09 88888.00 2017-09-01 18:02:29.000 244 7896.32 834.04 53847.16 88888.00 2017-09-01 18:02:30.000 244 7896.40 834.08 53847.24 88888.00 2017-09-01 18:02:31.000 244 7896.45 834.12 53847.28 88888.00 2017-09-01 18:02:32.000 244 7896.50 834.18 53847.32 88888.00 2017-09-01 18:02:33.000 244 7896.57 834.25 53847.39 88888.00 2017-09-01 18:02:34.000 244 7896.63 834.34 53847.42 88888.00 2017-09-01 18:02:35.000 244 7896.65 834.43 53847.41 88888.00 2017-09-01 18:02:36.000 244 7896.67 834.52 53847.42 88888.00 2017-09-01 18:02:37.000 244 7896.70 834.61 53847.44 88888.00 2017-09-01 18:02:38.000 244 7896.72 834.69 53847.46 88888.00 2017-09-01 18:02:39.000 244 7896.73 834.75 53847.46 88888.00 2017-09-01 18:02:40.000 244 7896.75 834.81 53847.50 88888.00 2017-09-01 18:02:41.000 244 7896.82 834.87 53847.55 88888.00 2017-09-01 18:02:42.000 244 7896.89 834.92 53847.61 88888.00 2017-09-01 18:02:43.000 244 7896.94 834.92 53847.68 88888.00 2017-09-01 18:02:44.000 244 7897.03 834.90 53847.79 88888.00 2017-09-01 18:02:45.000 244 7897.14 834.89 53847.91 88888.00 2017-09-01 18:02:46.000 244 7897.23 834.90 53848.00 88888.00 2017-09-01 18:02:47.000 244 7897.30 834.92 53848.04 88888.00 2017-09-01 18:02:48.000 244 7897.36 834.94 53848.09 88888.00 2017-09-01 18:02:49.000 244 7897.42 834.99 53848.13 88888.00 2017-09-01 18:02:50.000 244 7897.44 835.04 53848.13 88888.00 2017-09-01 18:02:51.000 244 7897.46 835.07 53848.14 88888.00 2017-09-01 18:02:52.000 244 7897.48 835.11 53848.18 88888.00 2017-09-01 18:02:53.000 244 7897.50 835.14 53848.23 88888.00 2017-09-01 18:02:54.000 244 7897.53 835.12 53848.27 88888.00 2017-09-01 18:02:55.000 244 7897.57 835.08 53848.31 88888.00 2017-09-01 18:02:56.000 244 7897.61 835.09 53848.34 88888.00 2017-09-01 18:02:57.000 244 7897.65 835.09 53848.38 88888.00 2017-09-01 18:02:58.000 244 7897.65 835.10 53848.40 88888.00 2017-09-01 18:02:59.000 244 7897.66 835.14 53848.42 88888.00 2017-09-01 18:03:00.000 244 7897.69 835.18 53848.45 88888.00 2017-09-01 18:03:01.000 244 7897.74 835.22 53848.48 88888.00 2017-09-01 18:03:02.000 244 7897.76 835.26 53848.50 88888.00 2017-09-01 18:03:03.000 244 7897.78 835.30 53848.51 88888.00 2017-09-01 18:03:04.000 244 7897.83 835.36 53848.55 88888.00 2017-09-01 18:03:05.000 244 7897.89 835.41 53848.60 88888.00 2017-09-01 18:03:06.000 244 7897.93 835.44 53848.63 88888.00 2017-09-01 18:03:07.000 244 7897.97 835.48 53848.69 88888.00 2017-09-01 18:03:08.000 244 7898.04 835.50 53848.77 88888.00 2017-09-01 18:03:09.000 244 7898.08 835.50 53848.82 88888.00 2017-09-01 18:03:10.000 244 7898.09 835.50 53848.85 88888.00 2017-09-01 18:03:11.000 244 7898.13 835.52 53848.88 88888.00 2017-09-01 18:03:12.000 244 7898.18 835.55 53848.90 88888.00 2017-09-01 18:03:13.000 244 7898.19 835.58 53848.94 88888.00 2017-09-01 18:03:14.000 244 7898.20 835.58 53848.98 88888.00 2017-09-01 18:03:15.000 244 7898.22 835.57 53849.04 88888.00 2017-09-01 18:03:16.000 244 7898.24 835.57 53849.09 88888.00 2017-09-01 18:03:17.000 244 7898.26 835.54 53849.14 88888.00 2017-09-01 18:03:18.000 244 7898.28 835.51 53849.18 88888.00 2017-09-01 18:03:19.000 244 7898.29 835.49 53849.23 88888.00 2017-09-01 18:03:20.000 244 7898.31 835.48 53849.30 88888.00 2017-09-01 18:03:21.000 244 7898.34 835.45 53849.36 88888.00 2017-09-01 18:03:22.000 244 7898.37 835.43 53849.40 88888.00 2017-09-01 18:03:23.000 244 7898.40 835.42 53849.46 88888.00 2017-09-01 18:03:24.000 244 7898.42 835.40 53849.52 88888.00 2017-09-01 18:03:25.000 244 7898.46 835.36 53849.60 88888.00 2017-09-01 18:03:26.000 244 7898.53 835.34 53849.68 88888.00 2017-09-01 18:03:27.000 244 7898.60 835.32 53849.77 88888.00 2017-09-01 18:03:28.000 244 7898.65 835.31 53849.85 88888.00 2017-09-01 18:03:29.000 244 7898.70 835.30 53849.92 88888.00 2017-09-01 18:03:30.000 244 7898.75 835.28 53850.00 88888.00 2017-09-01 18:03:31.000 244 7898.81 835.27 53850.08 88888.00 2017-09-01 18:03:32.000 244 7898.86 835.26 53850.15 88888.00 2017-09-01 18:03:33.000 244 7898.91 835.24 53850.23 88888.00 2017-09-01 18:03:34.000 244 7898.95 835.22 53850.30 88888.00 2017-09-01 18:03:35.000 244 7899.01 835.19 53850.38 88888.00 2017-09-01 18:03:36.000 244 7899.06 835.17 53850.45 88888.00 2017-09-01 18:03:37.000 244 7899.10 835.14 53850.52 88888.00 2017-09-01 18:03:38.000 244 7899.14 835.11 53850.58 88888.00 2017-09-01 18:03:39.000 244 7899.19 835.08 53850.64 88888.00 2017-09-01 18:03:40.000 244 7899.23 835.07 53850.70 88888.00 2017-09-01 18:03:41.000 244 7899.27 835.06 53850.76 88888.00 2017-09-01 18:03:42.000 244 7899.28 835.03 53850.82 88888.00 2017-09-01 18:03:43.000 244 7899.30 835.01 53850.88 88888.00 2017-09-01 18:03:44.000 244 7899.31 835.00 53850.92 88888.00 2017-09-01 18:03:45.000 244 7899.32 834.98 53850.95 88888.00 2017-09-01 18:03:46.000 244 7899.34 834.96 53851.00 88888.00 2017-09-01 18:03:47.000 244 7899.37 834.95 53851.05 88888.00 2017-09-01 18:03:48.000 244 7899.38 834.91 53851.09 88888.00 2017-09-01 18:03:49.000 244 7899.36 834.85 53851.12 88888.00 2017-09-01 18:03:50.000 244 7899.33 834.78 53851.15 88888.00 2017-09-01 18:03:51.000 244 7899.31 834.72 53851.19 88888.00 2017-09-01 18:03:52.000 244 7899.29 834.65 53851.22 88888.00 2017-09-01 18:03:53.000 244 7899.27 834.60 53851.27 88888.00 2017-09-01 18:03:54.000 244 7899.27 834.52 53851.33 88888.00 2017-09-01 18:03:55.000 244 7899.25 834.43 53851.39 88888.00 2017-09-01 18:03:56.000 244 7899.23 834.35 53851.43 88888.00 2017-09-01 18:03:57.000 244 7899.20 834.29 53851.46 88888.00 2017-09-01 18:03:58.000 244 7899.18 834.23 53851.48 88888.00 2017-09-01 18:03:59.000 244 7899.17 834.16 53851.51 88888.00 2017-09-01 18:04:00.000 244 7899.16 834.12 53851.56 88888.00 2017-09-01 18:04:01.000 244 7899.16 834.10 53851.61 88888.00 2017-09-01 18:04:02.000 244 7899.16 834.06 53851.66 88888.00 2017-09-01 18:04:03.000 244 7899.15 834.04 53851.71 88888.00 2017-09-01 18:04:04.000 244 7899.13 834.03 53851.75 88888.00 2017-09-01 18:04:05.000 244 7899.12 834.01 53851.77 88888.00 2017-09-01 18:04:06.000 244 7899.10 833.97 53851.81 88888.00 2017-09-01 18:04:07.000 244 7899.09 833.96 53851.85 88888.00 2017-09-01 18:04:08.000 244 7899.08 833.94 53851.89 88888.00 2017-09-01 18:04:09.000 244 7899.05 833.91 53851.93 88888.00 2017-09-01 18:04:10.000 244 7899.03 833.88 53851.96 88888.00 2017-09-01 18:04:11.000 244 7899.02 833.88 53852.00 88888.00 2017-09-01 18:04:12.000 244 7899.00 833.89 53852.03 88888.00 2017-09-01 18:04:13.000 244 7899.00 833.88 53852.07 88888.00 2017-09-01 18:04:14.000 244 7899.00 833.87 53852.12 88888.00 2017-09-01 18:04:15.000 244 7899.00 833.87 53852.16 88888.00 2017-09-01 18:04:16.000 244 7898.97 833.88 53852.17 88888.00 2017-09-01 18:04:17.000 244 7898.94 833.90 53852.18 88888.00 2017-09-01 18:04:18.000 244 7898.91 833.91 53852.21 88888.00 2017-09-01 18:04:19.000 244 7898.87 833.94 53852.21 88888.00 2017-09-01 18:04:20.000 244 7898.83 833.98 53852.21 88888.00 2017-09-01 18:04:21.000 244 7898.78 834.02 53852.20 88888.00 2017-09-01 18:04:22.000 244 7898.71 834.05 53852.19 88888.00 2017-09-01 18:04:23.000 244 7898.65 834.11 53852.17 88888.00 2017-09-01 18:04:24.000 244 7898.59 834.18 53852.15 88888.00 2017-09-01 18:04:25.000 244 7898.51 834.25 53852.14 88888.00 2017-09-01 18:04:26.000 244 7898.45 834.31 53852.14 88888.00 2017-09-01 18:04:27.000 244 7898.41 834.36 53852.14 88888.00 2017-09-01 18:04:28.000 244 7898.35 834.41 53852.14 88888.00 2017-09-01 18:04:29.000 244 7898.30 834.46 53852.15 88888.00 2017-09-01 18:04:30.000 244 7898.26 834.50 53852.18 88888.00 2017-09-01 18:04:31.000 244 7898.19 834.53 53852.20 88888.00 2017-09-01 18:04:32.000 244 7898.13 834.56 53852.22 88888.00 2017-09-01 18:04:33.000 244 7898.08 834.60 53852.23 88888.00 2017-09-01 18:04:34.000 244 7898.03 834.63 53852.24 88888.00 2017-09-01 18:04:35.000 244 7897.96 834.64 53852.24 88888.00 2017-09-01 18:04:36.000 244 7897.88 834.67 53852.25 88888.00 2017-09-01 18:04:37.000 244 7897.81 834.71 53852.26 88888.00 2017-09-01 18:04:38.000 244 7897.74 834.75 53852.27 88888.00 2017-09-01 18:04:39.000 244 7897.67 834.77 53852.27 88888.00 2017-09-01 18:04:40.000 244 7897.61 834.81 53852.27 88888.00 2017-09-01 18:04:41.000 244 7897.55 834.86 53852.26 88888.00 2017-09-01 18:04:42.000 244 7897.47 834.91 53852.28 88888.00 2017-09-01 18:04:43.000 244 7897.39 834.94 53852.31 88888.00 2017-09-01 18:04:44.000 244 7897.31 834.99 53852.33 88888.00 2017-09-01 18:04:45.000 244 7897.25 835.04 53852.34 88888.00 2017-09-01 18:04:46.000 244 7897.18 835.10 53852.35 88888.00 2017-09-01 18:04:47.000 244 7897.12 835.15 53852.36 88888.00 2017-09-01 18:04:48.000 244 7897.06 835.20 53852.38 88888.00 2017-09-01 18:04:49.000 244 7896.99 835.25 53852.39 88888.00 2017-09-01 18:04:50.000 244 7896.92 835.31 53852.43 88888.00 2017-09-01 18:04:51.000 244 7896.86 835.37 53852.46 88888.00 2017-09-01 18:04:52.000 244 7896.78 835.41 53852.46 88888.00 2017-09-01 18:04:53.000 244 7896.70 835.43 53852.48 88888.00 2017-09-01 18:04:54.000 244 7896.61 835.45 53852.50 88888.00 2017-09-01 18:04:55.000 244 7896.53 835.49 53852.50 88888.00 2017-09-01 18:04:56.000 244 7896.44 835.54 53852.52 88888.00 2017-09-01 18:04:57.000 244 7896.35 835.58 53852.55 88888.00 2017-09-01 18:04:58.000 244 7896.27 835.60 53852.56 88888.00 2017-09-01 18:04:59.000 244 7896.17 835.62 53852.58 88888.00 2017-09-01 18:05:00.000 244 7896.06 835.67 53852.60 88888.00 2017-09-01 18:05:01.000 244 7895.96 835.70 53852.62 88888.00 2017-09-01 18:05:02.000 244 7895.88 835.70 53852.64 88888.00 2017-09-01 18:05:03.000 244 7895.81 835.74 53852.67 88888.00 2017-09-01 18:05:04.000 244 7895.74 835.79 53852.71 88888.00 2017-09-01 18:05:05.000 244 7895.66 835.81 53852.78 88888.00 2017-09-01 18:05:06.000 244 7895.58 835.83 53852.82 88888.00 2017-09-01 18:05:07.000 244 7895.49 835.85 53852.84 88888.00 2017-09-01 18:05:08.000 244 7895.39 835.87 53852.88 88888.00 2017-09-01 18:05:09.000 244 7895.29 835.91 53852.91 88888.00 2017-09-01 18:05:10.000 244 7895.20 835.94 53852.93 88888.00 2017-09-01 18:05:11.000 244 7895.11 835.98 53852.95 88888.00 2017-09-01 18:05:12.000 244 7895.02 836.03 53852.97 88888.00 2017-09-01 18:05:13.000 244 7894.94 836.09 53852.99 88888.00 2017-09-01 18:05:14.000 244 7894.84 836.15 53853.01 88888.00 2017-09-01 18:05:15.000 244 7894.73 836.23 53853.02 88888.00 2017-09-01 18:05:16.000 244 7894.63 836.29 53853.03 88888.00 2017-09-01 18:05:17.000 244 7894.53 836.35 53853.04 88888.00 2017-09-01 18:05:18.000 244 7894.44 836.45 53853.05 88888.00 2017-09-01 18:05:19.000 244 7894.36 836.54 53853.08 88888.00 2017-09-01 18:05:20.000 244 7894.28 836.64 53853.12 88888.00 2017-09-01 18:05:21.000 244 7894.22 836.74 53853.17 88888.00 2017-09-01 18:05:22.000 244 7894.18 836.83 53853.24 88888.00 2017-09-01 18:05:23.000 244 7894.16 836.92 53853.31 88888.00 2017-09-01 18:05:24.000 244 7894.15 837.03 53853.39 88888.00 2017-09-01 18:05:25.000 244 7894.13 837.14 53853.47 88888.00 2017-09-01 18:05:26.000 244 7894.11 837.25 53853.52 88888.00 2017-09-01 18:05:27.000 244 7894.10 837.35 53853.59 88888.00 2017-09-01 18:05:28.000 244 7894.08 837.46 53853.67 88888.00 2017-09-01 18:05:29.000 244 7894.06 837.58 53853.72 88888.00 2017-09-01 18:05:30.000 244 7894.03 837.70 53853.76 88888.00 2017-09-01 18:05:31.000 244 7894.00 837.81 53853.80 88888.00 2017-09-01 18:05:32.000 244 7893.97 837.91 53853.86 88888.00 2017-09-01 18:05:33.000 244 7893.95 838.02 53853.91 88888.00 2017-09-01 18:05:34.000 244 7893.94 838.15 53853.95 88888.00 2017-09-01 18:05:35.000 244 7893.92 838.27 53854.00 88888.00 2017-09-01 18:05:36.000 244 7893.89 838.41 53854.07 88888.00 2017-09-01 18:05:37.000 244 7893.87 838.56 53854.13 88888.00 2017-09-01 18:05:38.000 244 7893.85 838.71 53854.18 88888.00 2017-09-01 18:05:39.000 244 7893.83 838.85 53854.24 88888.00 2017-09-01 18:05:40.000 244 7893.82 838.98 53854.33 88888.00 2017-09-01 18:05:41.000 244 7893.81 839.13 53854.41 88888.00 2017-09-01 18:05:42.000 244 7893.79 839.26 53854.48 88888.00 2017-09-01 18:05:43.000 244 7893.76 839.36 53854.54 88888.00 2017-09-01 18:05:44.000 244 7893.72 839.46 53854.60 88888.00 2017-09-01 18:05:45.000 244 7893.69 839.58 53854.66 88888.00 2017-09-01 18:05:46.000 244 7893.67 839.70 53854.73 88888.00 2017-09-01 18:05:47.000 244 7893.65 839.81 53854.81 88888.00 2017-09-01 18:05:48.000 244 7893.63 839.92 53854.89 88888.00 2017-09-01 18:05:49.000 244 7893.61 840.02 53854.98 88888.00 2017-09-01 18:05:50.000 244 7893.61 840.12 53855.07 88888.00 2017-09-01 18:05:51.000 244 7893.58 840.21 53855.15 88888.00 2017-09-01 18:05:52.000 244 7893.55 840.29 53855.22 88888.00 2017-09-01 18:05:53.000 244 7893.55 840.37 53855.31 88888.00 2017-09-01 18:05:54.000 244 7893.53 840.46 53855.41 88888.00 2017-09-01 18:05:55.000 244 7893.50 840.55 53855.48 88888.00 2017-09-01 18:05:56.000 244 7893.48 840.62 53855.56 88888.00 2017-09-01 18:05:57.000 244 7893.45 840.70 53855.66 88888.00 2017-09-01 18:05:58.000 244 7893.43 840.78 53855.76 88888.00 2017-09-01 18:05:59.000 244 7893.41 840.85 53855.84 88888.00 2017-09-01 18:06:00.000 244 7893.37 840.91 53855.93 88888.00 2017-09-01 18:06:01.000 244 7893.34 840.99 53856.02 88888.00 2017-09-01 18:06:02.000 244 7893.33 841.07 53856.11 88888.00 2017-09-01 18:06:03.000 244 7893.32 841.14 53856.19 88888.00 2017-09-01 18:06:04.000 244 7893.29 841.21 53856.27 88888.00 2017-09-01 18:06:05.000 244 7893.27 841.29 53856.36 88888.00 2017-09-01 18:06:06.000 244 7893.24 841.36 53856.46 88888.00 2017-09-01 18:06:07.000 244 7893.23 841.44 53856.55 88888.00 2017-09-01 18:06:08.000 244 7893.21 841.53 53856.62 88888.00 2017-09-01 18:06:09.000 244 7893.19 841.63 53856.70 88888.00 2017-09-01 18:06:10.000 244 7893.17 841.76 53856.79 88888.00 2017-09-01 18:06:11.000 244 7893.17 841.89 53856.88 88888.00 2017-09-01 18:06:12.000 244 7893.16 842.00 53856.96 88888.00 2017-09-01 18:06:13.000 244 7893.14 842.12 53857.04 88888.00 2017-09-01 18:06:14.000 244 7893.12 842.26 53857.13 88888.00 2017-09-01 18:06:15.000 244 7893.11 842.41 53857.21 88888.00 2017-09-01 18:06:16.000 244 7893.10 842.58 53857.29 88888.00 2017-09-01 18:06:17.000 244 7893.09 842.74 53857.36 88888.00 2017-09-01 18:06:18.000 244 7893.09 842.88 53857.45 88888.00 2017-09-01 18:06:19.000 244 7893.09 843.04 53857.53 88888.00 2017-09-01 18:06:20.000 244 7893.10 843.19 53857.60 88888.00 2017-09-01 18:06:21.000 244 7893.10 843.33 53857.68 88888.00 2017-09-01 18:06:22.000 244 7893.10 843.48 53857.77 88888.00 2017-09-01 18:06:23.000 244 7893.11 843.63 53857.87 88888.00 2017-09-01 18:06:24.000 244 7893.11 843.75 53857.96 88888.00 2017-09-01 18:06:25.000 244 7893.10 843.87 53858.04 88888.00 2017-09-01 18:06:26.000 244 7893.10 843.99 53858.14 88888.00 2017-09-01 18:06:27.000 244 7893.11 844.12 53858.24 88888.00 2017-09-01 18:06:28.000 244 7893.11 844.25 53858.32 88888.00 2017-09-01 18:06:29.000 244 7893.11 844.36 53858.41 88888.00 2017-09-01 18:06:30.000 244 7893.12 844.46 53858.52 88888.00 2017-09-01 18:06:31.000 244 7893.13 844.55 53858.62 88888.00 2017-09-01 18:06:32.000 244 7893.13 844.64 53858.73 88888.00 2017-09-01 18:06:33.000 244 7893.13 844.71 53858.82 88888.00 2017-09-01 18:06:34.000 244 7893.14 844.78 53858.92 88888.00 2017-09-01 18:06:35.000 244 7893.15 844.84 53859.03 88888.00 2017-09-01 18:06:36.000 244 7893.15 844.92 53859.14 88888.00 2017-09-01 18:06:37.000 244 7893.15 845.02 53859.22 88888.00 2017-09-01 18:06:38.000 244 7893.15 845.12 53859.31 88888.00 2017-09-01 18:06:39.000 244 7893.16 845.22 53859.41 88888.00 2017-09-01 18:06:40.000 244 7893.17 845.35 53859.49 88888.00 2017-09-01 18:06:41.000 244 7893.18 845.49 53859.57 88888.00 2017-09-01 18:06:42.000 244 7893.19 845.60 53859.66 88888.00 2017-09-01 18:06:43.000 244 7893.20 845.71 53859.75 88888.00 2017-09-01 18:06:44.000 244 7893.19 845.83 53859.82 88888.00 2017-09-01 18:06:45.000 244 7893.17 845.93 53859.89 88888.00 2017-09-01 18:06:46.000 244 7893.16 846.03 53859.96 88888.00 2017-09-01 18:06:47.000 244 7893.15 846.13 53860.04 88888.00 2017-09-01 18:06:48.000 244 7893.12 846.21 53860.11 88888.00 2017-09-01 18:06:49.000 244 7893.08 846.27 53860.19 88888.00 2017-09-01 18:06:50.000 244 7893.04 846.32 53860.27 88888.00 2017-09-01 18:06:51.000 244 7893.02 846.40 53860.34 88888.00 2017-09-01 18:06:52.000 244 7892.98 846.48 53860.40 88888.00 2017-09-01 18:06:53.000 244 7892.94 846.54 53860.46 88888.00 2017-09-01 18:06:54.000 244 7892.92 846.61 53860.54 88888.00 2017-09-01 18:06:55.000 244 7892.89 846.68 53860.61 88888.00 2017-09-01 18:06:56.000 244 7892.83 846.76 53860.66 88888.00 2017-09-01 18:06:57.000 244 7892.78 846.84 53860.73 88888.00 2017-09-01 18:06:58.000 244 7892.73 846.92 53860.79 88888.00 2017-09-01 18:06:59.000 244 7892.68 847.00 53860.84 88888.00 2017-09-01 18:07:00.000 244 7892.63 847.09 53860.89 88888.00 2017-09-01 18:07:01.000 244 7892.58 847.20 53860.93 88888.00 2017-09-01 18:07:02.000 244 7892.54 847.32 53861.00 88888.00 2017-09-01 18:07:03.000 244 7892.50 847.42 53861.07 88888.00 2017-09-01 18:07:04.000 244 7892.44 847.52 53861.11 88888.00 2017-09-01 18:07:05.000 244 7892.38 847.61 53861.16 88888.00 2017-09-01 18:07:06.000 244 7892.34 847.71 53861.21 88888.00 2017-09-01 18:07:07.000 244 7892.29 847.80 53861.27 88888.00 2017-09-01 18:07:08.000 244 7892.23 847.89 53861.31 88888.00 2017-09-01 18:07:09.000 244 7892.17 847.99 53861.36 88888.00 2017-09-01 18:07:10.000 244 7892.13 848.08 53861.42 88888.00 2017-09-01 18:07:11.000 244 7892.08 848.18 53861.47 88888.00 2017-09-01 18:07:12.000 244 7892.02 848.27 53861.52 88888.00 2017-09-01 18:07:13.000 244 7891.96 848.35 53861.57 88888.00 2017-09-01 18:07:14.000 244 7891.91 848.44 53861.62 88888.00 2017-09-01 18:07:15.000 244 7891.88 848.52 53861.69 88888.00 2017-09-01 18:07:16.000 244 7891.84 848.58 53861.75 88888.00 2017-09-01 18:07:17.000 244 7891.79 848.64 53861.80 88888.00 2017-09-01 18:07:18.000 244 7891.72 848.69 53861.84 88888.00 2017-09-01 18:07:19.000 244 7891.66 848.74 53861.88 88888.00 2017-09-01 18:07:20.000 244 7891.59 848.79 53861.91 88888.00 2017-09-01 18:07:21.000 244 7891.52 848.83 53861.95 88888.00 2017-09-01 18:07:22.000 244 7891.43 848.85 53861.98 88888.00 2017-09-01 18:07:23.000 244 7891.33 848.85 53862.01 88888.00 2017-09-01 18:07:24.000 244 7891.24 848.85 53862.03 88888.00 2017-09-01 18:07:25.000 244 7891.16 848.85 53862.05 88888.00 2017-09-01 18:07:26.000 244 7891.07 848.85 53862.08 88888.00 2017-09-01 18:07:27.000 244 7890.99 848.85 53862.11 88888.00 2017-09-01 18:07:28.000 244 7890.92 848.83 53862.15 88888.00 2017-09-01 18:07:29.000 244 7890.84 848.80 53862.20 88888.00 2017-09-01 18:07:30.000 244 7890.76 848.78 53862.25 88888.00 2017-09-01 18:07:31.000 244 7890.68 848.76 53862.27 88888.00 2017-09-01 18:07:32.000 244 7890.61 848.73 53862.31 88888.00 2017-09-01 18:07:33.000 244 7890.53 848.70 53862.35 88888.00 2017-09-01 18:07:34.000 244 7890.45 848.66 53862.38 88888.00 2017-09-01 18:07:35.000 244 7890.37 848.64 53862.42 88888.00 2017-09-01 18:07:36.000 244 7890.31 848.62 53862.46 88888.00 2017-09-01 18:07:37.000 244 7890.25 848.61 53862.51 88888.00 2017-09-01 18:07:38.000 244 7890.19 848.60 53862.55 88888.00 2017-09-01 18:07:39.000 244 7890.13 848.60 53862.61 88888.00 2017-09-01 18:07:40.000 244 7890.09 848.58 53862.68 88888.00 2017-09-01 18:07:41.000 244 7890.05 848.55 53862.75 88888.00 2017-09-01 18:07:42.000 244 7890.01 848.55 53862.82 88888.00 2017-09-01 18:07:43.000 244 7889.99 848.56 53862.89 88888.00 2017-09-01 18:07:44.000 244 7889.99 848.56 53862.96 88888.00 2017-09-01 18:07:45.000 244 7889.98 848.55 53863.03 88888.00 2017-09-01 18:07:46.000 244 7889.97 848.55 53863.12 88888.00 2017-09-01 18:07:47.000 244 7889.98 848.55 53863.21 88888.00 2017-09-01 18:07:48.000 244 7890.00 848.56 53863.30 88888.00 2017-09-01 18:07:49.000 244 7889.99 848.57 53863.38 88888.00 2017-09-01 18:07:50.000 244 7889.98 848.58 53863.45 88888.00 2017-09-01 18:07:51.000 244 7889.99 848.57 53863.55 88888.00 2017-09-01 18:07:52.000 244 7890.00 848.55 53863.65 88888.00 2017-09-01 18:07:53.000 244 7889.99 848.53 53863.73 88888.00 2017-09-01 18:07:54.000 244 7889.99 848.52 53863.80 88888.00 2017-09-01 18:07:55.000 244 7889.99 848.50 53863.89 88888.00 2017-09-01 18:07:56.000 244 7889.97 848.47 53863.98 88888.00 2017-09-01 18:07:57.000 244 7889.94 848.42 53864.04 88888.00 2017-09-01 18:07:58.000 244 7889.92 848.37 53864.11 88888.00 2017-09-01 18:07:59.000 244 7889.89 848.32 53864.18 88888.00 2017-09-01 18:08:00.000 244 7889.86 848.28 53864.25 88888.00 2017-09-01 18:08:01.000 244 7889.84 848.26 53864.30 88888.00 2017-09-01 18:08:02.000 244 7889.82 848.23 53864.37 88888.00 2017-09-01 18:08:03.000 244 7889.80 848.21 53864.44 88888.00 2017-09-01 18:08:04.000 244 7889.78 848.21 53864.50 88888.00 2017-09-01 18:08:05.000 244 7889.75 848.21 53864.57 88888.00 2017-09-01 18:08:06.000 244 7889.72 848.19 53864.64 88888.00 2017-09-01 18:08:07.000 244 7889.71 848.17 53864.70 88888.00 2017-09-01 18:08:08.000 244 7889.69 848.16 53864.77 88888.00 2017-09-01 18:08:09.000 244 7889.66 848.16 53864.84 88888.00 2017-09-01 18:08:10.000 244 7889.66 848.16 53864.92 88888.00 2017-09-01 18:08:11.000 244 7889.65 848.15 53864.98 88888.00 2017-09-01 18:08:12.000 244 7889.61 848.11 53865.04 88888.00 2017-09-01 18:08:13.000 244 7889.59 848.06 53865.11 88888.00 2017-09-01 18:08:14.000 244 7889.59 848.04 53865.18 88888.00 2017-09-01 18:08:15.000 244 7889.59 848.00 53865.25 88888.00 2017-09-01 18:08:16.000 244 7889.59 847.95 53865.32 88888.00 2017-09-01 18:08:17.000 244 7889.59 847.91 53865.39 88888.00 2017-09-01 18:08:18.000 244 7889.62 847.90 53865.48 88888.00 2017-09-01 18:08:19.000 244 7889.66 847.90 53865.57 88888.00 2017-09-01 18:08:20.000 244 7889.70 847.92 53865.66 88888.00 2017-09-01 18:08:21.000 244 7889.74 847.94 53865.74 88888.00 2017-09-01 18:08:22.000 244 7889.78 847.95 53865.82 88888.00 2017-09-01 18:08:23.000 244 7889.79 847.93 53865.88 88888.00 2017-09-01 18:08:24.000 244 7889.80 847.92 53865.93 88888.00 2017-09-01 18:08:25.000 244 7889.82 847.90 53866.00 88888.00 2017-09-01 18:08:26.000 244 7889.84 847.86 53866.07 88888.00 2017-09-01 18:08:27.000 244 7889.85 847.83 53866.13 88888.00 2017-09-01 18:08:28.000 244 7889.85 847.79 53866.20 88888.00 2017-09-01 18:08:29.000 244 7889.85 847.75 53866.26 88888.00 2017-09-01 18:08:30.000 244 7889.84 847.72 53866.29 88888.00 2017-09-01 18:08:31.000 244 7889.82 847.70 53866.34 88888.00 2017-09-01 18:08:32.000 244 7889.80 847.68 53866.39 88888.00 2017-09-01 18:08:33.000 244 7889.79 847.64 53866.43 88888.00 2017-09-01 18:08:34.000 244 7889.79 847.61 53866.48 88888.00 2017-09-01 18:08:35.000 244 7889.77 847.59 53866.52 88888.00 2017-09-01 18:08:36.000 244 7889.75 847.56 53866.57 88888.00 2017-09-01 18:08:37.000 244 7889.75 847.52 53866.62 88888.00 2017-09-01 18:08:38.000 244 7889.76 847.50 53866.68 88888.00 2017-09-01 18:08:39.000 244 7889.76 847.48 53866.73 88888.00 2017-09-01 18:08:40.000 244 7889.79 847.46 53866.79 88888.00 2017-09-01 18:08:41.000 244 7889.82 847.46 53866.85 88888.00 2017-09-01 18:08:42.000 244 7889.87 847.49 53866.89 88888.00 2017-09-01 18:08:43.000 244 7889.91 847.52 53866.96 88888.00 2017-09-01 18:08:44.000 244 7889.96 847.57 53867.04 88888.00 2017-09-01 18:08:45.000 244 7890.01 847.63 53867.12 88888.00 2017-09-01 18:08:46.000 244 7890.05 847.66 53867.18 88888.00 2017-09-01 18:08:47.000 244 7890.09 847.70 53867.23 88888.00 2017-09-01 18:08:48.000 244 7890.15 847.75 53867.32 88888.00 2017-09-01 18:08:49.000 244 7890.22 847.78 53867.40 88888.00 2017-09-01 18:08:50.000 244 7890.29 847.81 53867.47 88888.00 2017-09-01 18:08:51.000 244 7890.33 847.82 53867.56 88888.00 2017-09-01 18:08:52.000 244 7890.37 847.80 53867.64 88888.00 2017-09-01 18:08:53.000 244 7890.40 847.76 53867.70 88888.00 2017-09-01 18:08:54.000 244 7890.44 847.74 53867.76 88888.00 2017-09-01 18:08:55.000 244 7890.49 847.73 53867.83 88888.00 2017-09-01 18:08:56.000 244 7890.52 847.70 53867.89 88888.00 2017-09-01 18:08:57.000 244 7890.52 847.66 53867.93 88888.00 2017-09-01 18:08:58.000 244 7890.52 847.61 53867.96 88888.00 2017-09-01 18:08:59.000 244 7890.53 847.56 53868.01 88888.00 2017-09-01 18:09:00.000 244 7890.53 847.50 53868.04 88888.00 2017-09-01 18:09:01.000 244 7890.53 847.43 53868.06 88888.00 2017-09-01 18:09:02.000 244 7890.54 847.38 53868.11 88888.00 2017-09-01 18:09:03.000 244 7890.57 847.36 53868.16 88888.00 2017-09-01 18:09:04.000 244 7890.61 847.34 53868.22 88888.00 2017-09-01 18:09:05.000 244 7890.65 847.34 53868.27 88888.00 2017-09-01 18:09:06.000 244 7890.68 847.34 53868.32 88888.00 2017-09-01 18:09:07.000 244 7890.73 847.35 53868.37 88888.00 2017-09-01 18:09:08.000 244 7890.77 847.37 53868.40 88888.00 2017-09-01 18:09:09.000 244 7890.76 847.39 53868.38 88888.00 2017-09-01 18:09:10.000 244 7890.75 847.43 53868.35 88888.00 2017-09-01 18:09:11.000 244 7890.76 847.49 53868.35 88888.00 2017-09-01 18:09:12.000 244 7890.77 847.55 53868.35 88888.00 2017-09-01 18:09:13.000 244 7890.78 847.59 53868.34 88888.00 2017-09-01 18:09:14.000 244 7890.81 847.62 53868.33 88888.00 2017-09-01 18:09:15.000 244 7890.85 847.67 53868.36 88888.00 2017-09-01 18:09:16.000 244 7890.89 847.72 53868.39 88888.00 2017-09-01 18:09:17.000 244 7890.91 847.77 53868.41 88888.00 2017-09-01 18:09:18.000 244 7890.92 847.80 53868.43 88888.00 2017-09-01 18:09:19.000 244 7890.94 847.83 53868.44 88888.00 2017-09-01 18:09:20.000 244 7890.96 847.87 53868.45 88888.00 2017-09-01 18:09:21.000 244 7890.95 847.91 53868.45 88888.00 2017-09-01 18:09:22.000 244 7890.92 847.92 53868.44 88888.00 2017-09-01 18:09:23.000 244 7890.90 847.93 53868.42 88888.00 2017-09-01 18:09:24.000 244 7890.88 847.93 53868.42 88888.00 2017-09-01 18:09:25.000 244 7890.84 847.93 53868.41 88888.00 2017-09-01 18:09:26.000 244 7890.80 847.93 53868.38 88888.00 2017-09-01 18:09:27.000 244 7890.78 847.92 53868.37 88888.00 2017-09-01 18:09:28.000 244 7890.73 847.92 53868.36 88888.00 2017-09-01 18:09:29.000 244 7890.69 847.92 53868.34 88888.00 2017-09-01 18:09:30.000 244 7890.66 847.90 53868.34 88888.00 2017-09-01 18:09:31.000 244 7890.64 847.90 53868.34 88888.00 2017-09-01 18:09:32.000 244 7890.63 847.92 53868.35 88888.00 2017-09-01 18:09:33.000 244 7890.64 847.93 53868.38 88888.00 2017-09-01 18:09:34.000 244 7890.66 847.95 53868.39 88888.00 2017-09-01 18:09:35.000 244 7890.68 847.99 53868.43 88888.00 2017-09-01 18:09:36.000 244 7890.68 848.02 53868.45 88888.00 2017-09-01 18:09:37.000 244 7890.69 848.04 53868.46 88888.00 2017-09-01 18:09:38.000 244 7890.70 848.09 53868.47 88888.00 2017-09-01 18:09:39.000 244 7890.72 848.13 53868.50 88888.00 2017-09-01 18:09:40.000 244 7890.75 848.18 53868.52 88888.00 2017-09-01 18:09:41.000 244 7890.76 848.25 53868.53 88888.00 2017-09-01 18:09:42.000 244 7890.77 848.31 53868.53 88888.00 2017-09-01 18:09:43.000 244 7890.77 848.37 53868.53 88888.00 2017-09-01 18:09:44.000 244 7890.76 848.44 53868.54 88888.00 2017-09-01 18:09:45.000 244 7890.76 848.51 53868.54 88888.00 2017-09-01 18:09:46.000 244 7890.78 848.59 53868.54 88888.00 2017-09-01 18:09:47.000 244 7890.79 848.65 53868.54 88888.00 2017-09-01 18:09:48.000 244 7890.82 848.72 53868.55 88888.00 2017-09-01 18:09:49.000 244 7890.85 848.80 53868.56 88888.00 2017-09-01 18:09:50.000 244 7890.89 848.89 53868.59 88888.00 2017-09-01 18:09:51.000 244 7890.92 848.96 53868.60 88888.00 2017-09-01 18:09:52.000 244 7890.95 849.01 53868.61 88888.00 2017-09-01 18:09:53.000 244 7891.00 849.06 53868.65 88888.00 2017-09-01 18:09:54.000 244 7891.05 849.09 53868.70 88888.00 2017-09-01 18:09:55.000 244 7891.08 849.11 53868.72 88888.00 2017-09-01 18:09:56.000 244 7891.11 849.17 53868.73 88888.00 2017-09-01 18:09:57.000 244 7891.13 849.22 53868.75 88888.00 2017-09-01 18:09:58.000 244 7891.16 849.27 53868.76 88888.00 2017-09-01 18:09:59.000 244 7891.20 849.33 53868.77 88888.00 2017-09-01 18:10:00.000 244 7891.23 849.35 53868.79 88888.00 2017-09-01 18:10:01.000 244 7891.28 849.35 53868.83 88888.00 2017-09-01 18:10:02.000 244 7891.33 849.40 53868.86 88888.00 2017-09-01 18:10:03.000 244 7891.39 849.47 53868.90 88888.00 2017-09-01 18:10:04.000 244 7891.47 849.53 53868.95 88888.00 2017-09-01 18:10:05.000 244 7891.55 849.61 53868.98 88888.00 2017-09-01 18:10:06.000 244 7891.61 849.74 53869.00 88888.00 2017-09-01 18:10:07.000 244 7891.67 849.86 53869.02 88888.00 2017-09-01 18:10:08.000 244 7891.71 849.99 53869.04 88888.00 2017-09-01 18:10:09.000 244 7891.77 850.15 53869.06 88888.00 2017-09-01 18:10:10.000 244 7891.83 850.30 53869.08 88888.00 2017-09-01 18:10:11.000 244 7891.87 850.44 53869.09 88888.00 2017-09-01 18:10:12.000 244 7891.91 850.56 53869.13 88888.00 2017-09-01 18:10:13.000 244 7891.95 850.70 53869.15 88888.00 2017-09-01 18:10:14.000 244 7891.96 850.85 53869.15 88888.00 2017-09-01 18:10:15.000 244 7891.98 850.99 53869.18 88888.00 2017-09-01 18:10:16.000 244 7892.02 851.13 53869.21 88888.00 2017-09-01 18:10:17.000 244 7892.06 851.30 53869.23 88888.00 2017-09-01 18:10:18.000 244 7892.09 851.46 53869.27 88888.00 2017-09-01 18:10:19.000 244 7892.14 851.59 53869.33 88888.00 2017-09-01 18:10:20.000 244 7892.19 851.70 53869.38 88888.00 2017-09-01 18:10:21.000 244 7892.20 851.80 53869.41 88888.00 2017-09-01 18:10:22.000 244 7892.22 851.92 53869.43 88888.00 2017-09-01 18:10:23.000 244 7892.26 852.05 53869.47 88888.00 2017-09-01 18:10:24.000 244 7892.29 852.15 53869.52 88888.00 2017-09-01 18:10:25.000 244 7892.29 852.23 53869.57 88888.00 2017-09-01 18:10:26.000 244 7892.29 852.33 53869.61 88888.00 2017-09-01 18:10:27.000 244 7892.31 852.41 53869.66 88888.00 2017-09-01 18:10:28.000 244 7892.34 852.48 53869.73 88888.00 2017-09-01 18:10:29.000 244 7892.35 852.58 53869.78 88888.00 2017-09-01 18:10:30.000 244 7892.32 852.68 53869.80 88888.00 2017-09-01 18:10:31.000 244 7892.30 852.75 53869.85 88888.00 2017-09-01 18:10:32.000 244 7892.29 852.82 53869.89 88888.00 2017-09-01 18:10:33.000 244 7892.28 852.90 53869.91 88888.00 2017-09-01 18:10:34.000 244 7892.25 852.97 53869.95 88888.00 2017-09-01 18:10:35.000 244 7892.25 853.03 53870.02 88888.00 2017-09-01 18:10:36.000 244 7892.26 853.10 53870.09 88888.00 2017-09-01 18:10:37.000 244 7892.24 853.16 53870.15 88888.00 2017-09-01 18:10:38.000 244 7892.21 853.20 53870.21 88888.00 2017-09-01 18:10:39.000 244 7892.19 853.25 53870.27 88888.00 2017-09-01 18:10:40.000 244 7892.18 853.34 53870.34 88888.00 2017-09-01 18:10:41.000 244 7892.17 853.41 53870.41 88888.00 2017-09-01 18:10:42.000 244 7892.18 853.48 53870.48 88888.00 2017-09-01 18:10:43.000 244 7892.20 853.58 53870.57 88888.00 2017-09-01 18:10:44.000 244 7892.23 853.68 53870.68 88888.00 2017-09-01 18:10:45.000 244 7892.26 853.74 53870.80 88888.00 2017-09-01 18:10:46.000 244 7892.28 853.81 53870.91 88888.00 2017-09-01 18:10:47.000 244 7892.31 853.88 53871.04 88888.00 2017-09-01 18:10:48.000 244 7892.35 853.91 53871.18 88888.00 2017-09-01 18:10:49.000 244 7892.36 853.92 53871.30 88888.00 2017-09-01 18:10:50.000 244 7892.35 853.92 53871.40 88888.00 2017-09-01 18:10:51.000 244 7892.34 853.93 53871.50 88888.00 2017-09-01 18:10:52.000 244 7892.34 853.92 53871.61 88888.00 2017-09-01 18:10:53.000 244 7892.37 853.89 53871.75 88888.00 2017-09-01 18:10:54.000 244 7892.40 853.86 53871.89 88888.00 2017-09-01 18:10:55.000 244 7892.44 853.85 53872.02 88888.00 2017-09-01 18:10:56.000 244 7892.47 853.80 53872.15 88888.00 2017-09-01 18:10:57.000 244 7892.50 853.74 53872.30 88888.00 2017-09-01 18:10:58.000 244 7892.51 853.68 53872.43 88888.00 2017-09-01 18:10:59.000 244 7892.52 853.64 53872.52 88888.00 2017-09-01 18:11:00.000 244 7892.53 853.62 53872.62 88888.00 2017-09-01 18:11:01.000 244 7892.57 853.64 53872.75 88888.00 2017-09-01 18:11:02.000 244 7892.61 853.63 53872.87 88888.00 2017-09-01 18:11:03.000 244 7892.61 853.60 53872.97 88888.00 2017-09-01 18:11:04.000 244 7892.60 853.60 53873.04 88888.00 2017-09-01 18:11:05.000 244 7892.58 853.60 53873.12 88888.00 2017-09-01 18:11:06.000 244 7892.54 853.61 53873.21 88888.00 2017-09-01 18:11:07.000 244 7892.52 853.62 53873.29 88888.00 2017-09-01 18:11:08.000 244 7892.52 853.62 53873.39 88888.00 2017-09-01 18:11:09.000 244 7892.50 853.63 53873.49 88888.00 2017-09-01 18:11:10.000 244 7892.48 853.64 53873.57 88888.00 2017-09-01 18:11:11.000 244 7892.48 853.67 53873.66 88888.00 2017-09-01 18:11:12.000 244 7892.50 853.70 53873.76 88888.00 2017-09-01 18:11:13.000 244 7892.52 853.75 53873.88 88888.00 2017-09-01 18:11:14.000 244 7892.57 853.79 53874.03 88888.00 2017-09-01 18:11:15.000 244 7892.63 853.80 53874.19 88888.00 2017-09-01 18:11:16.000 244 7892.69 853.81 53874.33 88888.00 2017-09-01 18:11:17.000 244 7892.75 853.82 53874.48 88888.00 2017-09-01 18:11:18.000 244 7892.81 853.80 53874.62 88888.00 2017-09-01 18:11:19.000 244 7892.84 853.78 53874.73 88888.00 2017-09-01 18:11:20.000 244 7892.84 853.77 53874.81 88888.00 2017-09-01 18:11:21.000 244 7892.84 853.73 53874.91 88888.00 2017-09-01 18:11:22.000 244 7892.84 853.66 53875.01 88888.00 2017-09-01 18:11:23.000 244 7892.79 853.61 53875.07 88888.00 2017-09-01 18:11:24.000 244 7892.75 853.54 53875.14 88888.00 2017-09-01 18:11:25.000 244 7892.69 853.45 53875.21 88888.00 2017-09-01 18:11:26.000 244 7892.62 853.37 53875.25 88888.00 2017-09-01 18:11:27.000 244 7892.53 853.29 53875.27 88888.00 2017-09-01 18:11:28.000 244 7892.45 853.23 53875.30 88888.00 2017-09-01 18:11:29.000 244 7892.36 853.18 53875.33 88888.00 2017-09-01 18:11:30.000 244 7892.27 853.14 53875.34 88888.00 2017-09-01 18:11:31.000 244 7892.16 853.10 53875.34 88888.00 2017-09-01 18:11:32.000 244 7892.03 853.03 53875.32 88888.00 2017-09-01 18:11:33.000 244 7891.92 852.98 53875.30 88888.00 2017-09-01 18:11:34.000 244 7891.79 852.94 53875.29 88888.00 2017-09-01 18:11:35.000 244 7891.65 852.89 53875.27 88888.00 2017-09-01 18:11:36.000 244 7891.49 852.83 53875.22 88888.00 2017-09-01 18:11:37.000 244 7891.34 852.77 53875.18 88888.00 2017-09-01 18:11:38.000 244 7891.17 852.70 53875.15 88888.00 2017-09-01 18:11:39.000 244 7891.02 852.65 53875.12 88888.00 2017-09-01 18:11:40.000 244 7890.88 852.61 53875.10 88888.00 2017-09-01 18:11:41.000 244 7890.77 852.56 53875.11 88888.00 2017-09-01 18:11:42.000 244 7890.68 852.51 53875.12 88888.00 2017-09-01 18:11:43.000 244 7890.57 852.48 53875.12 88888.00 2017-09-01 18:11:44.000 244 7890.48 852.46 53875.13 88888.00 2017-09-01 18:11:45.000 244 7890.41 852.42 53875.16 88888.00 2017-09-01 18:11:46.000 244 7890.36 852.38 53875.20 88888.00 2017-09-01 18:11:47.000 244 7890.28 852.32 53875.22 88888.00 2017-09-01 18:11:48.000 244 7890.20 852.24 53875.24 88888.00 2017-09-01 18:11:49.000 244 7890.13 852.16 53875.27 88888.00 2017-09-01 18:11:50.000 244 7890.04 852.07 53875.29 88888.00 2017-09-01 18:11:51.000 244 7889.95 851.98 53875.31 88888.00 2017-09-01 18:11:52.000 244 7889.86 851.89 53875.30 88888.00 2017-09-01 18:11:53.000 244 7889.76 851.78 53875.32 88888.00 2017-09-01 18:11:54.000 244 7889.65 851.68 53875.34 88888.00 2017-09-01 18:11:55.000 244 7889.54 851.60 53875.33 88888.00 2017-09-01 18:11:56.000 244 7889.43 851.51 53875.33 88888.00 2017-09-01 18:11:57.000 244 7889.33 851.42 53875.34 88888.00 2017-09-01 18:11:58.000 244 7889.22 851.37 53875.33 88888.00 2017-09-01 18:11:59.000 244 7889.09 851.34 53875.29 88888.00 2017-09-01 18:12:00.000 244 7888.96 851.30 53875.27 88888.00 2017-09-01 18:12:01.000 244 7888.84 851.27 53875.26 88888.00 2017-09-01 18:12:02.000 244 7888.71 851.26 53875.23 88888.00 2017-09-01 18:12:03.000 244 7888.54 851.25 53875.18 88888.00 2017-09-01 18:12:04.000 244 7888.37 851.24 53875.14 88888.00 2017-09-01 18:12:05.000 244 7888.23 851.23 53875.14 88888.00 2017-09-01 18:12:06.000 244 7888.10 851.22 53875.15 88888.00 2017-09-01 18:12:07.000 244 7887.96 851.24 53875.13 88888.00 2017-09-01 18:12:08.000 244 7887.83 851.26 53875.12 88888.00 2017-09-01 18:12:09.000 244 7887.71 851.25 53875.12 88888.00 2017-09-01 18:12:10.000 244 7887.60 851.25 53875.14 88888.00 2017-09-01 18:12:11.000 244 7887.48 851.29 53875.12 88888.00 2017-09-01 18:12:12.000 244 7887.34 851.33 53875.08 88888.00 2017-09-01 18:12:13.000 244 7887.22 851.37 53875.07 88888.00 2017-09-01 18:12:14.000 244 7887.10 851.43 53875.07 88888.00 2017-09-01 18:12:15.000 244 7886.97 851.49 53875.07 88888.00 2017-09-01 18:12:16.000 244 7886.85 851.55 53875.07 88888.00 2017-09-01 18:12:17.000 244 7886.78 851.60 53875.12 88888.00 2017-09-01 18:12:18.000 244 7886.73 851.64 53875.21 88888.00 2017-09-01 18:12:19.000 244 7886.66 851.66 53875.30 88888.00 2017-09-01 18:12:20.000 244 7886.56 851.64 53875.34 88888.00 2017-09-01 18:12:21.000 244 7886.45 851.64 53875.34 88888.00 2017-09-01 18:12:22.000 244 7886.33 851.65 53875.35 88888.00 2017-09-01 18:12:23.000 244 7886.22 851.62 53875.38 88888.00 2017-09-01 18:12:24.000 244 7886.11 851.57 53875.41 88888.00 2017-09-01 18:12:25.000 244 7886.00 851.54 53875.45 88888.00 2017-09-01 18:12:26.000 244 7885.90 851.49 53875.50 88888.00 2017-09-01 18:12:27.000 244 7885.77 851.43 53875.54 88888.00 2017-09-01 18:12:28.000 244 7885.60 851.40 53875.52 88888.00 2017-09-01 18:12:29.000 244 7885.40 851.38 53875.47 88888.00 2017-09-01 18:12:30.000 244 7885.24 851.38 53875.45 88888.00 2017-09-01 18:12:31.000 244 7885.11 851.40 53875.47 88888.00 2017-09-01 18:12:32.000 244 7884.98 851.39 53875.52 88888.00 2017-09-01 18:12:33.000 244 7884.87 851.38 53875.58 88888.00 2017-09-01 18:12:34.000 244 7884.81 851.39 53875.69 88888.00 2017-09-01 18:12:35.000 244 7884.79 851.39 53875.83 88888.00 2017-09-01 18:12:36.000 244 7884.80 851.37 53875.99 88888.00 2017-09-01 18:12:37.000 244 7884.82 851.36 53876.15 88888.00 2017-09-01 18:12:38.000 244 7884.84 851.38 53876.29 88888.00 2017-09-01 18:12:39.000 244 7884.90 851.42 53876.45 88888.00 2017-09-01 18:12:40.000 244 7884.98 851.46 53876.63 88888.00 2017-09-01 18:12:41.000 244 7885.01 851.50 53876.78 88888.00 2017-09-01 18:12:42.000 244 7885.06 851.58 53876.93 88888.00 2017-09-01 18:12:43.000 244 7885.16 851.68 53877.14 88888.00 2017-09-01 18:12:44.000 244 7885.25 851.73 53877.34 88888.00 2017-09-01 18:12:45.000 244 7885.32 851.80 53877.49 88888.00 2017-09-01 18:12:46.000 244 7885.41 851.93 53877.64 88888.00 2017-09-01 18:12:47.000 244 7885.52 852.04 53877.86 88888.00 2017-09-01 18:12:48.000 244 7885.61 852.09 53878.07 88888.00 2017-09-01 18:12:49.000 244 7885.70 852.15 53878.22 88888.00 2017-09-01 18:12:50.000 244 7885.80 852.25 53878.38 88888.00 2017-09-01 18:12:51.000 244 7885.90 852.34 53878.55 88888.00 2017-09-01 18:12:52.000 244 7885.94 852.35 53878.66 88888.00 2017-09-01 18:12:53.000 244 7885.97 852.36 53878.77 88888.00 2017-09-01 18:12:54.000 244 7886.03 852.40 53878.92 88888.00 2017-09-01 18:12:55.000 244 7886.08 852.40 53879.06 88888.00 2017-09-01 18:12:56.000 244 7886.15 852.38 53879.20 88888.00 2017-09-01 18:12:57.000 244 7886.27 852.36 53879.35 88888.00 2017-09-01 18:12:58.000 244 7886.42 852.33 53879.53 88888.00 2017-09-01 18:12:59.000 244 7886.60 852.27 53879.76 88888.00 2017-09-01 18:13:00.000 244 7886.76 852.20 53879.97 88888.00 2017-09-01 18:13:01.000 244 7886.89 852.16 53880.09 88888.00 2017-09-01 18:13:02.000 244 7887.05 852.16 53880.21 88888.00 2017-09-01 18:13:03.000 244 7887.22 852.12 53880.39 88888.00 2017-09-01 18:13:04.000 244 7887.38 852.02 53880.55 88888.00 2017-09-01 18:13:05.000 244 7887.52 851.99 53880.62 88888.00 2017-09-01 18:13:06.000 244 7887.67 852.00 53880.72 88888.00 2017-09-01 18:13:07.000 244 7887.84 851.94 53880.89 88888.00 2017-09-01 18:13:08.000 244 7887.97 851.83 53881.01 88888.00 2017-09-01 18:13:09.000 244 7888.08 851.78 53881.06 88888.00 2017-09-01 18:13:10.000 244 7888.19 851.77 53881.12 88888.00 2017-09-01 18:13:11.000 244 7888.31 851.74 53881.20 88888.00 2017-09-01 18:13:12.000 244 7888.42 851.71 53881.25 88888.00 2017-09-01 18:13:13.000 244 7888.55 851.71 53881.31 88888.00 2017-09-01 18:13:14.000 244 7888.72 851.74 53881.42 88888.00 2017-09-01 18:13:15.000 244 7888.93 851.77 53881.57 88888.00 2017-09-01 18:13:16.000 244 7889.11 851.75 53881.69 88888.00 2017-09-01 18:13:17.000 244 7889.29 851.73 53881.78 88888.00 2017-09-01 18:13:18.000 244 7889.51 851.74 53881.90 88888.00 2017-09-01 18:13:19.000 244 7889.72 851.74 53882.00 88888.00 2017-09-01 18:13:20.000 244 7889.90 851.71 53882.07 88888.00 2017-09-01 18:13:21.000 244 7890.11 851.68 53882.18 88888.00 2017-09-01 18:13:22.000 244 7890.34 851.69 53882.30 88888.00 2017-09-01 18:13:23.000 244 7890.51 851.73 53882.36 88888.00 2017-09-01 18:13:24.000 244 7890.68 851.74 53882.42 88888.00 2017-09-01 18:13:25.000 244 7890.90 851.73 53882.52 88888.00 2017-09-01 18:13:26.000 244 7891.09 851.74 53882.57 88888.00 2017-09-01 18:13:27.000 244 7891.19 851.79 53882.57 88888.00 2017-09-01 18:13:28.000 244 7891.30 851.82 53882.59 88888.00 2017-09-01 18:13:29.000 244 7891.43 851.84 53882.62 88888.00 2017-09-01 18:13:30.000 244 7891.54 851.87 53882.62 88888.00 2017-09-01 18:13:31.000 244 7891.65 851.88 53882.64 88888.00 2017-09-01 18:13:32.000 244 7891.74 851.86 53882.68 88888.00 2017-09-01 18:13:33.000 244 7891.83 851.84 53882.70 88888.00 2017-09-01 18:13:34.000 244 7891.90 851.83 53882.70 88888.00 2017-09-01 18:13:35.000 244 7891.97 851.82 53882.70 88888.00 2017-09-01 18:13:36.000 244 7892.04 851.81 53882.71 88888.00 2017-09-01 18:13:37.000 244 7892.12 851.80 53882.72 88888.00 2017-09-01 18:13:38.000 244 7892.20 851.83 53882.72 88888.00 2017-09-01 18:13:39.000 244 7892.25 851.84 53882.71 88888.00 2017-09-01 18:13:40.000 244 7892.27 851.85 53882.69 88888.00 2017-09-01 18:13:41.000 244 7892.30 851.88 53882.69 88888.00 2017-09-01 18:13:42.000 244 7892.36 851.89 53882.71 88888.00 2017-09-01 18:13:43.000 244 7892.44 851.90 53882.71 88888.00 2017-09-01 18:13:44.000 244 7892.53 851.93 53882.73 88888.00 2017-09-01 18:13:45.000 244 7892.64 851.93 53882.77 88888.00 2017-09-01 18:13:46.000 244 7892.74 851.92 53882.79 88888.00 2017-09-01 18:13:47.000 244 7892.84 851.96 53882.80 88888.00 2017-09-01 18:13:48.000 244 7892.96 851.97 53882.83 88888.00 2017-09-01 18:13:49.000 244 7893.06 851.97 53882.84 88888.00 2017-09-01 18:13:50.000 244 7893.17 851.99 53882.85 88888.00 2017-09-01 18:13:51.000 244 7893.30 851.98 53882.88 88888.00 2017-09-01 18:13:52.000 244 7893.42 851.98 53882.91 88888.00 2017-09-01 18:13:53.000 244 7893.53 851.99 53882.91 88888.00 2017-09-01 18:13:54.000 244 7893.65 852.00 53882.91 88888.00 2017-09-01 18:13:55.000 244 7893.76 851.99 53882.93 88888.00 2017-09-01 18:13:56.000 244 7893.85 851.98 53882.94 88888.00 2017-09-01 18:13:57.000 244 7893.92 851.98 53882.91 88888.00 2017-09-01 18:13:58.000 244 7894.00 851.98 53882.88 88888.00 2017-09-01 18:13:59.000 244 7894.07 851.98 53882.86 88888.00 2017-09-01 18:14:00.000 244 7894.12 851.97 53882.82 88888.00 2017-09-01 18:14:01.000 244 7894.17 851.95 53882.78 88888.00 2017-09-01 18:14:02.000 244 7894.22 851.90 53882.74 88888.00 2017-09-01 18:14:03.000 244 7894.26 851.83 53882.70 88888.00 2017-09-01 18:14:04.000 244 7894.28 851.76 53882.64 88888.00 2017-09-01 18:14:05.000 244 7894.27 851.68 53882.58 88888.00 2017-09-01 18:14:06.000 244 7894.24 851.56 53882.51 88888.00 2017-09-01 18:14:07.000 244 7894.18 851.42 53882.40 88888.00 2017-09-01 18:14:08.000 244 7894.06 851.28 53882.24 88888.00 2017-09-01 18:14:09.000 244 7893.93 851.13 53882.08 88888.00 2017-09-01 18:14:10.000 244 7893.79 850.97 53881.93 88888.00 2017-09-01 18:14:11.000 244 7893.64 850.85 53881.76 88888.00 2017-09-01 18:14:12.000 244 7893.48 850.73 53881.60 88888.00 2017-09-01 18:14:13.000 244 7893.34 850.59 53881.45 88888.00 2017-09-01 18:14:14.000 244 7893.18 850.45 53881.29 88888.00 2017-09-01 18:14:15.000 244 7892.99 850.33 53881.13 88888.00 2017-09-01 18:14:16.000 244 7892.80 850.22 53880.98 88888.00 2017-09-01 18:14:17.000 244 7892.61 850.10 53880.84 88888.00 2017-09-01 18:14:18.000 244 7892.40 850.00 53880.70 88888.00 2017-09-01 18:14:19.000 244 7892.18 849.89 53880.54 88888.00 2017-09-01 18:14:20.000 244 7891.96 849.78 53880.39 88888.00 2017-09-01 18:14:21.000 244 7891.74 849.66 53880.27 88888.00 2017-09-01 18:14:22.000 244 7891.49 849.52 53880.10 88888.00 2017-09-01 18:14:23.000 244 7891.23 849.40 53879.91 88888.00 2017-09-01 18:14:24.000 244 7891.02 849.28 53879.79 88888.00 2017-09-01 18:14:25.000 244 7890.81 849.15 53879.70 88888.00 2017-09-01 18:14:26.000 244 7890.59 849.00 53879.57 88888.00 2017-09-01 18:14:27.000 244 7890.41 848.83 53879.45 88888.00 2017-09-01 18:14:28.000 244 7890.27 848.68 53879.39 88888.00 2017-09-01 18:14:29.000 244 7890.14 848.56 53879.33 88888.00 2017-09-01 18:14:30.000 244 7890.02 848.45 53879.28 88888.00 2017-09-01 18:14:31.000 244 7889.91 848.34 53879.23 88888.00 2017-09-01 18:14:32.000 244 7889.81 848.26 53879.16 88888.00 2017-09-01 18:14:33.000 244 7889.71 848.18 53879.07 88888.00 2017-09-01 18:14:34.000 244 7889.57 848.11 53878.95 88888.00 2017-09-01 18:14:35.000 244 7889.37 848.08 53878.79 88888.00 2017-09-01 18:14:36.000 244 7889.16 848.04 53878.60 88888.00 2017-09-01 18:14:37.000 244 7888.95 847.97 53878.43 88888.00 2017-09-01 18:14:38.000 244 7888.73 847.91 53878.28 88888.00 2017-09-01 18:14:39.000 244 7888.50 847.86 53878.10 88888.00 2017-09-01 18:14:40.000 244 7888.27 847.79 53877.94 88888.00 2017-09-01 18:14:41.000 244 7888.02 847.73 53877.79 88888.00 2017-09-01 18:14:42.000 244 7887.74 847.67 53877.60 88888.00 2017-09-01 18:14:43.000 244 7887.45 847.61 53877.41 88888.00 2017-09-01 18:14:44.000 244 7887.18 847.57 53877.25 88888.00 2017-09-01 18:14:45.000 244 7886.92 847.51 53877.09 88888.00 2017-09-01 18:14:46.000 244 7886.66 847.44 53876.96 88888.00 2017-09-01 18:14:47.000 244 7886.41 847.42 53876.81 88888.00 2017-09-01 18:14:48.000 244 7886.12 847.41 53876.64 88888.00 2017-09-01 18:14:49.000 244 7885.86 847.37 53876.49 88888.00 2017-09-01 18:14:50.000 244 7885.67 847.36 53876.40 88888.00 2017-09-01 18:14:51.000 244 7885.45 847.33 53876.30 88888.00 2017-09-01 18:14:52.000 244 7885.20 847.27 53876.14 88888.00 2017-09-01 18:14:53.000 244 7884.99 847.23 53876.00 88888.00 2017-09-01 18:14:54.000 244 7884.80 847.20 53875.90 88888.00 2017-09-01 18:14:55.000 244 7884.58 847.15 53875.77 88888.00 2017-09-01 18:14:56.000 244 7884.39 847.12 53875.62 88888.00 2017-09-01 18:14:57.000 244 7884.25 847.12 53875.56 88888.00 2017-09-01 18:14:58.000 244 7884.16 847.10 53875.53 88888.00 2017-09-01 18:14:59.000 244 7884.08 847.11 53875.48 88888.00 2017-09-01 18:15:00.000 244 7884.00 847.20 53875.45 88888.00 2017-09-01 18:15:01.000 244 7883.98 847.26 53875.48 88888.00 2017-09-01 18:15:02.000 244 7884.01 847.25 53875.58 88888.00 2017-09-01 18:15:03.000 244 7884.00 847.23 53875.63 88888.00 2017-09-01 18:15:04.000 244 7883.94 847.22 53875.61 88888.00 2017-09-01 18:15:05.000 244 7883.93 847.23 53875.64 88888.00 2017-09-01 18:15:06.000 244 7883.95 847.25 53875.70 88888.00 2017-09-01 18:15:07.000 244 7883.92 847.27 53875.72 88888.00 2017-09-01 18:15:08.000 244 7883.95 847.29 53875.78 88888.00 2017-09-01 18:15:09.000 244 7884.04 847.31 53875.91 88888.00 2017-09-01 18:15:10.000 244 7884.11 847.33 53875.99 88888.00 2017-09-01 18:15:11.000 244 7884.14 847.39 53876.01 88888.00 2017-09-01 18:15:12.000 244 7884.19 847.48 53876.05 88888.00 2017-09-01 18:15:13.000 244 7884.26 847.56 53876.10 88888.00 2017-09-01 18:15:14.000 244 7884.28 847.63 53876.12 88888.00 2017-09-01 18:15:15.000 244 7884.28 847.70 53876.13 88888.00 2017-09-01 18:15:16.000 244 7884.30 847.79 53876.16 88888.00 2017-09-01 18:15:17.000 244 7884.34 847.90 53876.20 88888.00 2017-09-01 18:15:18.000 244 7884.39 848.02 53876.25 88888.00 2017-09-01 18:15:19.000 244 7884.46 848.17 53876.34 88888.00 2017-09-01 18:15:20.000 244 7884.55 848.28 53876.47 88888.00 2017-09-01 18:15:21.000 244 7884.65 848.36 53876.61 88888.00 2017-09-01 18:15:22.000 244 7884.70 848.44 53876.73 88888.00 2017-09-01 18:15:23.000 244 7884.74 848.51 53876.86 88888.00 2017-09-01 18:15:24.000 244 7884.76 848.55 53876.98 88888.00 2017-09-01 18:15:25.000 244 7884.78 848.59 53877.09 88888.00 2017-09-01 18:15:26.000 244 7884.77 848.63 53877.20 88888.00 2017-09-01 18:15:27.000 244 7884.74 848.65 53877.29 88888.00 2017-09-01 18:15:28.000 244 7884.68 848.63 53877.37 88888.00 2017-09-01 18:15:29.000 244 7884.62 848.58 53877.44 88888.00 2017-09-01 18:15:30.000 244 7884.54 848.56 53877.52 88888.00 2017-09-01 18:15:31.000 244 7884.43 848.56 53877.57 88888.00 2017-09-01 18:15:32.000 244 7884.30 848.56 53877.60 88888.00 2017-09-01 18:15:33.000 244 7884.23 848.56 53877.67 88888.00 2017-09-01 18:15:34.000 244 7884.19 848.56 53877.78 88888.00 2017-09-01 18:15:35.000 244 7884.17 848.56 53877.88 88888.00 2017-09-01 18:15:36.000 244 7884.17 848.58 53877.98 88888.00 2017-09-01 18:15:37.000 244 7884.18 848.60 53878.11 88888.00 2017-09-01 18:15:38.000 244 7884.22 848.60 53878.27 88888.00 2017-09-01 18:15:39.000 244 7884.33 848.61 53878.47 88888.00 2017-09-01 18:15:40.000 244 7884.43 848.66 53878.64 88888.00 2017-09-01 18:15:41.000 244 7884.50 848.69 53878.79 88888.00 2017-09-01 18:15:42.000 244 7884.67 848.68 53879.04 88888.00 2017-09-01 18:15:43.000 244 7884.94 848.71 53879.37 88888.00 2017-09-01 18:15:44.000 244 7885.14 848.74 53879.61 88888.00 2017-09-01 18:15:45.000 244 7885.29 848.71 53879.79 88888.00 2017-09-01 18:15:46.000 244 7885.48 848.68 53880.00 88888.00 2017-09-01 18:15:47.000 244 7885.67 848.68 53880.24 88888.00 2017-09-01 18:15:48.000 244 7885.87 848.68 53880.46 88888.00 2017-09-01 18:15:49.000 244 7886.07 848.69 53880.66 88888.00 2017-09-01 18:15:50.000 244 7886.27 848.71 53880.86 88888.00 2017-09-01 18:15:51.000 244 7886.42 848.75 53881.01 88888.00 2017-09-01 18:15:52.000 244 7886.52 848.76 53881.11 88888.00 2017-09-01 18:15:53.000 244 7886.61 848.78 53881.20 88888.00 2017-09-01 18:15:54.000 244 7886.70 848.83 53881.30 88888.00 2017-09-01 18:15:55.000 244 7886.78 848.90 53881.39 88888.00 2017-09-01 18:15:56.000 244 7886.85 848.98 53881.46 88888.00 2017-09-01 18:15:57.000 244 7886.91 849.08 53881.53 88888.00 2017-09-01 18:15:58.000 244 7886.97 849.18 53881.62 88888.00 2017-09-01 18:15:59.000 244 7887.09 849.25 53881.75 88888.00 2017-09-01 18:16:00.000 244 7887.22 849.36 53881.88 88888.00 2017-09-01 18:16:01.000 244 7887.33 849.51 53881.96 88888.00 2017-09-01 18:16:02.000 244 7887.39 849.59 53882.04 88888.00 2017-09-01 18:16:03.000 244 7887.52 849.65 53882.18 88888.00 2017-09-01 18:16:04.000 244 7887.71 849.81 53882.35 88888.00 2017-09-01 18:16:05.000 244 7887.78 849.95 53882.40 88888.00 2017-09-01 18:16:06.000 244 7887.76 850.03 53882.39 88888.00 2017-09-01 18:16:07.000 244 7887.87 850.12 53882.51 88888.00 2017-09-01 18:16:08.000 244 7888.02 850.24 53882.67 88888.00 2017-09-01 18:16:09.000 244 7888.11 850.36 53882.75 88888.00 2017-09-01 18:16:10.000 244 7888.32 850.46 53882.93 88888.00 2017-09-01 18:16:11.000 244 7888.67 850.54 53883.24 88888.00 2017-09-01 18:16:12.000 244 7888.94 850.60 53883.43 88888.00 2017-09-01 18:16:13.000 244 7889.04 850.70 53883.44 88888.00 2017-09-01 18:16:14.000 244 7889.15 850.83 53883.43 88888.00 2017-09-01 18:16:15.000 244 7889.35 850.96 53883.52 88888.00 2017-09-01 18:16:16.000 244 7889.59 851.06 53883.63 88888.00 2017-09-01 18:16:17.000 244 7889.76 851.14 53883.68 88888.00 2017-09-01 18:16:18.000 244 7889.98 851.26 53883.74 88888.00 2017-09-01 18:16:19.000 244 7890.30 851.38 53883.88 88888.00 2017-09-01 18:16:20.000 244 7890.61 851.49 53884.01 88888.00 2017-09-01 18:16:21.000 244 7890.88 851.66 53884.07 88888.00 2017-09-01 18:16:22.000 244 7891.15 851.84 53884.12 88888.00 2017-09-01 18:16:23.000 244 7891.39 851.97 53884.17 88888.00 2017-09-01 18:16:24.000 244 7891.59 852.13 53884.16 88888.00 2017-09-01 18:16:25.000 244 7891.73 852.35 53884.09 88888.00 2017-09-01 18:16:26.000 244 7891.76 852.55 53883.97 88888.00 2017-09-01 18:16:27.000 244 7891.67 852.73 53883.76 88888.00 2017-09-01 18:16:28.000 244 7891.51 852.93 53883.50 88888.00 2017-09-01 18:16:29.000 244 7891.36 853.13 53883.30 88888.00 2017-09-01 18:16:30.000 244 7891.19 853.33 53883.15 88888.00 2017-09-01 18:16:31.000 244 7891.04 853.56 53883.00 88888.00 2017-09-01 18:16:32.000 244 7890.90 853.82 53882.86 88888.00 2017-09-01 18:16:33.000 244 7890.73 854.05 53882.73 88888.00 2017-09-01 18:16:34.000 244 7890.52 854.20 53882.61 88888.00 2017-09-01 18:16:35.000 244 7890.34 854.36 53882.52 88888.00 2017-09-01 18:16:36.000 244 7890.16 854.56 53882.41 88888.00 2017-09-01 18:16:37.000 244 7889.96 854.71 53882.31 88888.00 2017-09-01 18:16:38.000 244 7889.77 854.84 53882.25 88888.00 2017-09-01 18:16:39.000 244 7889.62 855.01 53882.21 88888.00 2017-09-01 18:16:40.000 244 7889.50 855.19 53882.23 88888.00 2017-09-01 18:16:41.000 244 7889.43 855.36 53882.26 88888.00 2017-09-01 18:16:42.000 244 7889.36 855.58 53882.25 88888.00 2017-09-01 18:16:43.000 244 7889.29 855.80 53882.23 88888.00 2017-09-01 18:16:44.000 244 7889.24 855.96 53882.28 88888.00 2017-09-01 18:16:45.000 244 7889.21 856.12 53882.33 88888.00 2017-09-01 18:16:46.000 244 7889.19 856.32 53882.36 88888.00 2017-09-01 18:16:47.000 244 7889.20 856.49 53882.42 88888.00 2017-09-01 18:16:48.000 244 7889.23 856.61 53882.48 88888.00 2017-09-01 18:16:49.000 244 7889.27 856.75 53882.54 88888.00 2017-09-01 18:16:50.000 244 7889.33 856.90 53882.60 88888.00 2017-09-01 18:16:51.000 244 7889.43 857.02 53882.71 88888.00 2017-09-01 18:16:52.000 244 7889.56 857.13 53882.83 88888.00 2017-09-01 18:16:53.000 244 7889.72 857.24 53882.96 88888.00 2017-09-01 18:16:54.000 244 7889.88 857.33 53883.09 88888.00 2017-09-01 18:16:55.000 244 7889.99 857.40 53883.16 88888.00 2017-09-01 18:16:56.000 244 7890.08 857.46 53883.19 88888.00 2017-09-01 18:16:57.000 244 7890.17 857.49 53883.24 88888.00 2017-09-01 18:16:58.000 244 7890.24 857.56 53883.26 88888.00 2017-09-01 18:16:59.000 244 7890.29 857.64 53883.25 88888.00 2017-09-01 18:17:00.000 244 7890.31 857.70 53883.25 88888.00 2017-09-01 18:17:01.000 244 7890.30 857.79 53883.22 88888.00 2017-09-01 18:17:02.000 244 7890.29 857.89 53883.18 88888.00 2017-09-01 18:17:03.000 244 7890.30 857.97 53883.19 88888.00 2017-09-01 18:17:04.000 244 7890.36 858.06 53883.24 88888.00 2017-09-01 18:17:05.000 244 7890.42 858.18 53883.28 88888.00 2017-09-01 18:17:06.000 244 7890.48 858.26 53883.34 88888.00 2017-09-01 18:17:07.000 244 7890.57 858.31 53883.41 88888.00 2017-09-01 18:17:08.000 244 7890.65 858.40 53883.45 88888.00 2017-09-01 18:17:09.000 244 7890.71 858.47 53883.48 88888.00 2017-09-01 18:17:10.000 244 7890.79 858.49 53883.55 88888.00 2017-09-01 18:17:11.000 244 7890.85 858.50 53883.59 88888.00 2017-09-01 18:17:12.000 244 7890.88 858.51 53883.60 88888.00 2017-09-01 18:17:13.000 244 7890.89 858.52 53883.60 88888.00 2017-09-01 18:17:14.000 244 7890.89 858.50 53883.59 88888.00 2017-09-01 18:17:15.000 244 7890.94 858.48 53883.61 88888.00 2017-09-01 18:17:16.000 244 7891.04 858.55 53883.69 88888.00 2017-09-01 18:17:17.000 244 7891.13 858.61 53883.74 88888.00 2017-09-01 18:17:18.000 244 7891.24 858.64 53883.78 88888.00 2017-09-01 18:17:19.000 244 7891.40 858.74 53883.86 88888.00 2017-09-01 18:17:20.000 244 7891.57 858.85 53883.96 88888.00 2017-09-01 18:17:21.000 244 7891.73 858.93 53884.04 88888.00 2017-09-01 18:17:22.000 244 7891.90 859.00 53884.15 88888.00 2017-09-01 18:17:23.000 244 7892.10 859.09 53884.28 88888.00 2017-09-01 18:17:24.000 244 7892.30 859.18 53884.38 88888.00 2017-09-01 18:17:25.000 244 7892.46 859.24 53884.44 88888.00 2017-09-01 18:17:26.000 244 7892.61 859.28 53884.49 88888.00 2017-09-01 18:17:27.000 244 7892.76 859.33 53884.53 88888.00 2017-09-01 18:17:28.000 244 7892.90 859.37 53884.57 88888.00 2017-09-01 18:17:29.000 244 7893.02 859.39 53884.62 88888.00 2017-09-01 18:17:30.000 244 7893.13 859.40 53884.64 88888.00 2017-09-01 18:17:31.000 244 7893.22 859.43 53884.64 88888.00 2017-09-01 18:17:32.000 244 7893.31 859.45 53884.65 88888.00 2017-09-01 18:17:33.000 244 7893.36 859.48 53884.64 88888.00 2017-09-01 18:17:34.000 244 7893.39 859.52 53884.59 88888.00 2017-09-01 18:17:35.000 244 7893.42 859.57 53884.55 88888.00 2017-09-01 18:17:36.000 244 7893.47 859.64 53884.51 88888.00 2017-09-01 18:17:37.000 244 7893.55 859.73 53884.52 88888.00 2017-09-01 18:17:38.000 244 7893.66 859.81 53884.55 88888.00 2017-09-01 18:17:39.000 244 7893.78 859.89 53884.57 88888.00 2017-09-01 18:17:40.000 244 7893.90 859.99 53884.60 88888.00 2017-09-01 18:17:41.000 244 7894.02 860.06 53884.66 88888.00 2017-09-01 18:17:42.000 244 7894.17 860.14 53884.71 88888.00 2017-09-01 18:17:43.000 244 7894.32 860.26 53884.75 88888.00 2017-09-01 18:17:44.000 244 7894.45 860.36 53884.79 88888.00 2017-09-01 18:17:45.000 244 7894.58 860.43 53884.83 88888.00 2017-09-01 18:17:46.000 244 7894.69 860.50 53884.87 88888.00 2017-09-01 18:17:47.000 244 7894.76 860.54 53884.88 88888.00 2017-09-01 18:17:48.000 244 7894.81 860.55 53884.87 88888.00 2017-09-01 18:17:49.000 244 7894.82 860.58 53884.84 88888.00 2017-09-01 18:17:50.000 244 7894.83 860.60 53884.82 88888.00 2017-09-01 18:17:51.000 244 7894.86 860.59 53884.83 88888.00 2017-09-01 18:17:52.000 244 7894.85 860.57 53884.79 88888.00 2017-09-01 18:17:53.000 244 7894.81 860.57 53884.73 88888.00 2017-09-01 18:17:54.000 244 7894.80 860.55 53884.71 88888.00 2017-09-01 18:17:55.000 244 7894.77 860.55 53884.68 88888.00 2017-09-01 18:17:56.000 244 7894.72 860.54 53884.62 88888.00 2017-09-01 18:17:57.000 244 7894.69 860.53 53884.61 88888.00 2017-09-01 18:17:58.000 244 7894.69 860.56 53884.63 88888.00 2017-09-01 18:17:59.000 244 7894.69 860.59 53884.62 88888.00 2017-09-01 18:18:00.000 244 7894.73 860.62 53884.64 88888.00 2017-09-01 18:18:01.000 244 7894.80 860.67 53884.70 88888.00 2017-09-01 18:18:02.000 244 7894.88 860.74 53884.75 88888.00 2017-09-01 18:18:03.000 244 7894.95 860.84 53884.79 88888.00 2017-09-01 18:18:04.000 244 7895.04 860.97 53884.84 88888.00 2017-09-01 18:18:05.000 244 7895.14 861.13 53884.89 88888.00 2017-09-01 18:18:06.000 244 7895.26 861.29 53884.94 88888.00 2017-09-01 18:18:07.000 244 7895.38 861.45 53884.99 88888.00 2017-09-01 18:18:08.000 244 7895.50 861.61 53885.05 88888.00 2017-09-01 18:18:09.000 244 7895.62 861.75 53885.12 88888.00 2017-09-01 18:18:10.000 244 7895.71 861.88 53885.16 88888.00 2017-09-01 18:18:11.000 244 7895.77 861.99 53885.18 88888.00 2017-09-01 18:18:12.000 244 7895.80 862.10 53885.16 88888.00 2017-09-01 18:18:13.000 244 7895.80 862.17 53885.14 88888.00 2017-09-01 18:18:14.000 244 7895.77 862.20 53885.11 88888.00 2017-09-01 18:18:15.000 244 7895.71 862.21 53885.08 88888.00 2017-09-01 18:18:16.000 244 7895.63 862.22 53885.04 88888.00 2017-09-01 18:18:17.000 244 7895.52 862.23 53884.97 88888.00 2017-09-01 18:18:18.000 244 7895.39 862.22 53884.90 88888.00 2017-09-01 18:18:19.000 244 7895.25 862.23 53884.84 88888.00 2017-09-01 18:18:20.000 244 7895.12 862.27 53884.77 88888.00 2017-09-01 18:18:21.000 244 7894.98 862.30 53884.69 88888.00 2017-09-01 18:18:22.000 244 7894.87 862.34 53884.66 88888.00 2017-09-01 18:18:23.000 244 7894.81 862.40 53884.69 88888.00 2017-09-01 18:18:24.000 244 7894.75 862.47 53884.69 88888.00 2017-09-01 18:18:25.000 244 7894.70 862.55 53884.69 88888.00 2017-09-01 18:18:26.000 244 7894.72 862.65 53884.74 88888.00 2017-09-01 18:18:27.000 244 7894.76 862.78 53884.81 88888.00 2017-09-01 18:18:28.000 244 7894.76 862.91 53884.83 88888.00 2017-09-01 18:18:29.000 244 7894.77 863.00 53884.85 88888.00 2017-09-01 18:18:30.000 244 7894.84 863.08 53884.96 88888.00 2017-09-01 18:18:31.000 244 7894.88 863.18 53885.04 88888.00 2017-09-01 18:18:32.000 244 7894.89 863.26 53885.06 88888.00 2017-09-01 18:18:33.000 244 7894.95 863.31 53885.14 88888.00 2017-09-01 18:18:34.000 244 7895.06 863.34 53885.29 88888.00 2017-09-01 18:18:35.000 244 7895.15 863.34 53885.41 88888.00 2017-09-01 18:18:36.000 244 7895.23 863.35 53885.51 88888.00 2017-09-01 18:18:37.000 244 7895.37 863.39 53885.63 88888.00 2017-09-01 18:18:38.000 244 7895.52 863.41 53885.77 88888.00 2017-09-01 18:18:39.000 244 7895.65 863.42 53885.88 88888.00 2017-09-01 18:18:40.000 244 7895.78 863.45 53885.98 88888.00 2017-09-01 18:18:41.000 244 7895.92 863.51 53886.10 88888.00 2017-09-01 18:18:42.000 244 7896.04 863.56 53886.18 88888.00 2017-09-01 18:18:43.000 244 7896.12 863.61 53886.23 88888.00 2017-09-01 18:18:44.000 244 7896.15 863.67 53886.25 88888.00 2017-09-01 18:18:45.000 244 7896.19 863.76 53886.26 88888.00 2017-09-01 18:18:46.000 244 7896.17 863.87 53886.20 88888.00 2017-09-01 18:18:47.000 244 7896.10 863.96 53886.10 88888.00 2017-09-01 18:18:48.000 244 7896.01 864.04 53886.02 88888.00 2017-09-01 18:18:49.000 244 7895.87 864.11 53885.91 88888.00 2017-09-01 18:18:50.000 244 7895.68 864.20 53885.75 88888.00 2017-09-01 18:18:51.000 244 7895.50 864.31 53885.61 88888.00 2017-09-01 18:18:52.000 244 7895.31 864.39 53885.48 88888.00 2017-09-01 18:18:53.000 244 7895.09 864.46 53885.32 88888.00 2017-09-01 18:18:54.000 244 7894.86 864.57 53885.16 88888.00 2017-09-01 18:18:55.000 244 7894.65 864.69 53885.03 88888.00 2017-09-01 18:18:56.000 244 7894.44 864.80 53884.92 88888.00 2017-09-01 18:18:57.000 244 7894.25 864.89 53884.83 88888.00 2017-09-01 18:18:58.000 244 7894.10 864.99 53884.76 88888.00 2017-09-01 18:18:59.000 244 7893.98 865.09 53884.73 88888.00 2017-09-01 18:19:00.000 244 7893.90 865.17 53884.73 88888.00 2017-09-01 18:19:01.000 244 7893.84 865.24 53884.74 88888.00 2017-09-01 18:19:02.000 244 7893.80 865.31 53884.77 88888.00 2017-09-01 18:19:03.000 244 7893.79 865.39 53884.79 88888.00 2017-09-01 18:19:04.000 244 7893.76 865.48 53884.79 88888.00 2017-09-01 18:19:05.000 244 7893.70 865.56 53884.77 88888.00 2017-09-01 18:19:06.000 244 7893.63 865.65 53884.73 88888.00 2017-09-01 18:19:07.000 244 7893.52 865.76 53884.64 88888.00 2017-09-01 18:19:08.000 244 7893.41 865.84 53884.56 88888.00 2017-09-01 18:19:09.000 244 7893.34 865.89 53884.52 88888.00 2017-09-01 18:19:10.000 244 7893.24 865.98 53884.44 88888.00 2017-09-01 18:19:11.000 244 7893.10 866.09 53884.32 88888.00 2017-09-01 18:19:12.000 244 7893.04 866.17 53884.29 88888.00 2017-09-01 18:19:13.000 244 7892.99 866.24 53884.27 88888.00 2017-09-01 18:19:14.000 244 7892.90 866.36 53884.19 88888.00 2017-09-01 18:19:15.000 244 7892.83 866.48 53884.12 88888.00 2017-09-01 18:19:16.000 244 7892.83 866.59 53884.12 88888.00 2017-09-01 18:19:17.000 244 7892.84 866.71 53884.14 88888.00 2017-09-01 18:19:18.000 244 7892.86 866.83 53884.14 88888.00 2017-09-01 18:19:19.000 244 7892.90 866.89 53884.18 88888.00 2017-09-01 18:19:20.000 244 7892.96 866.93 53884.25 88888.00 2017-09-01 18:19:21.000 244 7893.01 866.98 53884.31 88888.00 2017-09-01 18:19:22.000 244 7893.05 867.01 53884.37 88888.00 2017-09-01 18:19:23.000 244 7893.13 867.04 53884.45 88888.00 2017-09-01 18:19:24.000 244 7893.19 867.07 53884.52 88888.00 2017-09-01 18:19:25.000 244 7893.20 867.06 53884.56 88888.00 2017-09-01 18:19:26.000 244 7893.19 867.08 53884.57 88888.00 2017-09-01 18:19:27.000 244 7893.20 867.10 53884.57 88888.00 2017-09-01 18:19:28.000 244 7893.20 867.09 53884.61 88888.00 2017-09-01 18:19:29.000 244 7893.22 867.08 53884.67 88888.00 2017-09-01 18:19:30.000 244 7893.26 867.11 53884.73 88888.00 2017-09-01 18:19:31.000 244 7893.27 867.14 53884.77 88888.00 2017-09-01 18:19:32.000 244 7893.27 867.16 53884.79 88888.00 2017-09-01 18:19:33.000 244 7893.29 867.24 53884.81 88888.00 2017-09-01 18:19:34.000 244 7893.27 867.31 53884.81 88888.00 2017-09-01 18:19:35.000 244 7893.22 867.33 53884.80 88888.00 2017-09-01 18:19:36.000 244 7893.17 867.35 53884.78 88888.00 2017-09-01 18:19:37.000 244 7893.12 867.37 53884.75 88888.00 2017-09-01 18:19:38.000 244 7893.05 867.39 53884.71 88888.00 2017-09-01 18:19:39.000 244 7892.96 867.43 53884.66 88888.00 2017-09-01 18:19:40.000 244 7892.87 867.49 53884.63 88888.00 2017-09-01 18:19:41.000 244 7892.80 867.55 53884.61 88888.00 2017-09-01 18:19:42.000 244 7892.74 867.62 53884.59 88888.00 2017-09-01 18:19:43.000 244 7892.69 867.69 53884.59 88888.00 2017-09-01 18:19:44.000 244 7892.66 867.75 53884.61 88888.00 2017-09-01 18:19:45.000 244 7892.60 867.83 53884.60 88888.00 2017-09-01 18:19:46.000 244 7892.55 867.90 53884.61 88888.00 2017-09-01 18:19:47.000 244 7892.53 867.96 53884.64 88888.00 2017-09-01 18:19:48.000 244 7892.50 868.02 53884.65 88888.00 2017-09-01 18:19:49.000 244 7892.45 868.07 53884.65 88888.00 2017-09-01 18:19:50.000 244 7892.43 868.14 53884.68 88888.00 2017-09-01 18:19:51.000 244 7892.39 868.22 53884.69 88888.00 2017-09-01 18:19:52.000 244 7892.32 868.29 53884.68 88888.00 2017-09-01 18:19:53.000 244 7892.25 868.37 53884.68 88888.00 2017-09-01 18:19:54.000 244 7892.19 868.46 53884.69 88888.00 2017-09-01 18:19:55.000 244 7892.13 868.53 53884.71 88888.00 2017-09-01 18:19:56.000 244 7892.07 868.59 53884.71 88888.00 2017-09-01 18:19:57.000 244 7892.00 868.65 53884.70 88888.00 2017-09-01 18:19:58.000 244 7891.92 868.69 53884.70 88888.00 2017-09-01 18:19:59.000 244 7891.85 868.71 53884.72 88888.00 2017-09-01 18:20:00.000 244 7891.77 868.73 53884.73 88888.00 2017-09-01 18:20:01.000 244 7891.66 868.76 53884.71 88888.00 2017-09-01 18:20:02.000 244 7891.55 868.77 53884.68 88888.00 2017-09-01 18:20:03.000 244 7891.45 868.78 53884.67 88888.00 2017-09-01 18:20:04.000 244 7891.32 868.81 53884.64 88888.00 2017-09-01 18:20:05.000 244 7891.17 868.83 53884.58 88888.00 2017-09-01 18:20:06.000 244 7891.03 868.85 53884.53 88888.00 2017-09-01 18:20:07.000 244 7890.92 868.87 53884.53 88888.00 2017-09-01 18:20:08.000 244 7890.83 868.89 53884.54 88888.00 2017-09-01 18:20:09.000 244 7890.77 868.90 53884.56 88888.00 2017-09-01 18:20:10.000 244 7890.72 868.91 53884.59 88888.00 2017-09-01 18:20:11.000 244 7890.69 868.91 53884.64 88888.00 2017-09-01 18:20:12.000 244 7890.68 868.90 53884.71 88888.00 2017-09-01 18:20:13.000 244 7890.69 868.91 53884.77 88888.00 2017-09-01 18:20:14.000 244 7890.69 868.93 53884.82 88888.00 2017-09-01 18:20:15.000 244 7890.68 868.91 53884.89 88888.00 2017-09-01 18:20:16.000 244 7890.68 868.91 53884.96 88888.00 2017-09-01 18:20:17.000 244 7890.69 868.91 53885.02 88888.00 2017-09-01 18:20:18.000 244 7890.69 868.90 53885.09 88888.00 2017-09-01 18:20:19.000 244 7890.70 868.88 53885.16 88888.00 2017-09-01 18:20:20.000 244 7890.69 868.88 53885.21 88888.00 2017-09-01 18:20:21.000 244 7890.68 868.86 53885.25 88888.00 2017-09-01 18:20:22.000 244 7890.65 868.83 53885.30 88888.00 2017-09-01 18:20:23.000 244 7890.62 868.80 53885.33 88888.00 2017-09-01 18:20:24.000 244 7890.57 868.78 53885.37 88888.00 2017-09-01 18:20:25.000 244 7890.53 868.75 53885.41 88888.00 2017-09-01 18:20:26.000 244 7890.48 868.73 53885.44 88888.00 2017-09-01 18:20:27.000 244 7890.42 868.71 53885.45 88888.00 2017-09-01 18:20:28.000 244 7890.36 868.71 53885.47 88888.00 2017-09-01 18:20:29.000 244 7890.31 868.74 53885.49 88888.00 2017-09-01 18:20:30.000 244 7890.23 868.74 53885.51 88888.00 2017-09-01 18:20:31.000 244 7890.16 868.74 53885.52 88888.00 2017-09-01 18:20:32.000 244 7890.08 868.74 53885.51 88888.00 2017-09-01 18:20:33.000 244 7889.99 868.73 53885.50 88888.00 2017-09-01 18:20:34.000 244 7889.90 868.70 53885.51 88888.00 2017-09-01 18:20:35.000 244 7889.83 868.69 53885.54 88888.00 2017-09-01 18:20:36.000 244 7889.78 868.71 53885.57 88888.00 2017-09-01 18:20:37.000 244 7889.74 868.71 53885.61 88888.00 2017-09-01 18:20:38.000 244 7889.69 868.70 53885.66 88888.00 2017-09-01 18:20:39.000 244 7889.65 868.68 53885.70 88888.00 2017-09-01 18:20:40.000 244 7889.60 868.68 53885.73 88888.00 2017-09-01 18:20:41.000 244 7889.54 868.69 53885.76 88888.00 2017-09-01 18:20:42.000 244 7889.50 868.70 53885.81 88888.00 2017-09-01 18:20:43.000 244 7889.46 868.70 53885.85 88888.00 2017-09-01 18:20:44.000 244 7889.40 868.70 53885.86 88888.00 2017-09-01 18:20:45.000 244 7889.35 868.70 53885.89 88888.00 2017-09-01 18:20:46.000 244 7889.33 868.70 53885.96 88888.00 2017-09-01 18:20:47.000 244 7889.31 868.71 53886.02 88888.00 2017-09-01 18:20:48.000 244 7889.29 868.71 53886.08 88888.00 2017-09-01 18:20:49.000 244 7889.30 868.71 53886.18 88888.00 2017-09-01 18:20:50.000 244 7889.33 868.71 53886.28 88888.00 2017-09-01 18:20:51.000 244 7889.34 868.71 53886.34 88888.00 2017-09-01 18:20:52.000 244 7889.34 868.71 53886.38 88888.00 2017-09-01 18:20:53.000 244 7889.37 868.71 53886.46 88888.00 2017-09-01 18:20:54.000 244 7889.41 868.71 53886.55 88888.00 2017-09-01 18:20:55.000 244 7889.43 868.73 53886.64 88888.00 2017-09-01 18:20:56.000 244 7889.45 868.73 53886.71 88888.00 2017-09-01 18:20:57.000 244 7889.47 868.73 53886.78 88888.00 2017-09-01 18:20:58.000 244 7889.49 868.75 53886.84 88888.00 2017-09-01 18:20:59.000 244 7889.50 868.78 53886.89 88888.00 2017-09-01 18:21:00.000 244 7889.51 868.78 53886.95 88888.00 2017-09-01 18:21:01.000 244 7889.52 868.77 53887.00 88888.00 2017-09-01 18:21:02.000 244 7889.52 868.78 53887.06 88888.00 2017-09-01 18:21:03.000 244 7889.52 868.81 53887.11 88888.00 2017-09-01 18:21:04.000 244 7889.52 868.84 53887.16 88888.00 2017-09-01 18:21:05.000 244 7889.54 868.84 53887.23 88888.00 2017-09-01 18:21:06.000 244 7889.58 868.85 53887.32 88888.00 2017-09-01 18:21:07.000 244 7889.61 868.86 53887.41 88888.00 2017-09-01 18:21:08.000 244 7889.66 868.88 53887.49 88888.00 2017-09-01 18:21:09.000 244 7889.73 868.91 53887.58 88888.00 2017-09-01 18:21:10.000 244 7889.80 868.95 53887.66 88888.00 2017-09-01 18:21:11.000 244 7889.85 869.00 53887.72 88888.00 2017-09-01 18:21:12.000 244 7889.90 869.06 53887.78 88888.00 2017-09-01 18:21:13.000 244 7889.95 869.11 53887.84 88888.00 2017-09-01 18:21:14.000 244 7889.99 869.16 53887.89 88888.00 2017-09-01 18:21:15.000 244 7890.03 869.21 53887.93 88888.00 2017-09-01 18:21:16.000 244 7890.06 869.25 53887.98 88888.00 2017-09-01 18:21:17.000 244 7890.09 869.29 53888.04 88888.00 2017-09-01 18:21:18.000 244 7890.11 869.34 53888.09 88888.00 2017-09-01 18:21:19.000 244 7890.11 869.39 53888.10 88888.00 2017-09-01 18:21:20.000 244 7890.12 869.44 53888.12 88888.00 2017-09-01 18:21:21.000 244 7890.13 869.49 53888.15 88888.00 2017-09-01 18:21:22.000 244 7890.12 869.55 53888.17 88888.00 2017-09-01 18:21:23.000 244 7890.12 869.62 53888.18 88888.00 2017-09-01 18:21:24.000 244 7890.10 869.68 53888.19 88888.00 2017-09-01 18:21:25.000 244 7890.07 869.74 53888.20 88888.00 2017-09-01 18:21:26.000 244 7890.05 869.80 53888.22 88888.00 2017-09-01 18:21:27.000 244 7890.03 869.86 53888.23 88888.00 2017-09-01 18:21:28.000 244 7890.00 869.92 53888.23 88888.00 2017-09-01 18:21:29.000 244 7889.97 869.98 53888.25 88888.00 2017-09-01 18:21:30.000 244 7889.94 870.06 53888.27 88888.00 2017-09-01 18:21:31.000 244 7889.89 870.14 53888.26 88888.00 2017-09-01 18:21:32.000 244 7889.85 870.18 53888.27 88888.00 2017-09-01 18:21:33.000 244 7889.83 870.21 53888.32 88888.00 2017-09-01 18:21:34.000 244 7889.83 870.21 53888.37 88888.00 2017-09-01 18:21:35.000 244 7889.81 870.21 53888.42 88888.00 2017-09-01 18:21:36.000 244 7889.80 870.21 53888.48 88888.00 2017-09-01 18:21:37.000 244 7889.80 870.21 53888.51 88888.00 2017-09-01 18:21:38.000 244 7889.79 870.21 53888.54 88888.00 2017-09-01 18:21:39.000 244 7889.78 870.20 53888.59 88888.00 2017-09-01 18:21:40.000 244 7889.78 870.18 53888.64 88888.00 2017-09-01 18:21:41.000 244 7889.79 870.17 53888.68 88888.00 2017-09-01 18:21:42.000 244 7889.81 870.17 53888.71 88888.00 2017-09-01 18:21:43.000 244 7889.81 870.18 53888.75 88888.00 2017-09-01 18:21:44.000 244 7889.83 870.18 53888.78 88888.00 2017-09-01 18:21:45.000 244 7889.86 870.20 53888.82 88888.00 2017-09-01 18:21:46.000 244 7889.89 870.23 53888.86 88888.00 2017-09-01 18:21:47.000 244 7889.90 870.22 53888.89 88888.00 2017-09-01 18:21:48.000 244 7889.89 870.21 53888.91 88888.00 2017-09-01 18:21:49.000 244 7889.90 870.25 53888.91 88888.00 2017-09-01 18:21:50.000 244 7889.91 870.29 53888.91 88888.00 2017-09-01 18:21:51.000 244 7889.91 870.34 53888.91 88888.00 2017-09-01 18:21:52.000 244 7889.91 870.39 53888.91 88888.00 2017-09-01 18:21:53.000 244 7889.92 870.43 53888.91 88888.00 2017-09-01 18:21:54.000 244 7889.91 870.49 53888.91 88888.00 2017-09-01 18:21:55.000 244 7889.89 870.57 53888.89 88888.00 2017-09-01 18:21:56.000 244 7889.89 870.64 53888.89 88888.00 2017-09-01 18:21:57.000 244 7889.91 870.70 53888.91 88888.00 2017-09-01 18:21:58.000 244 7889.91 870.75 53888.92 88888.00 2017-09-01 18:21:59.000 244 7889.92 870.78 53888.93 88888.00 2017-09-01 18:22:00.000 244 7889.94 870.82 53888.95 88888.00 2017-09-01 18:22:01.000 244 7889.95 870.85 53888.97 88888.00 2017-09-01 18:22:02.000 244 7889.94 870.91 53888.98 88888.00 2017-09-01 18:22:03.000 244 7889.91 870.97 53888.97 88888.00 2017-09-01 18:22:04.000 244 7889.89 871.02 53888.95 88888.00 2017-09-01 18:22:05.000 244 7889.88 871.07 53888.95 88888.00 2017-09-01 18:22:06.000 244 7889.85 871.13 53888.96 88888.00 2017-09-01 18:22:07.000 244 7889.83 871.18 53888.96 88888.00 2017-09-01 18:22:08.000 244 7889.82 871.21 53888.98 88888.00 2017-09-01 18:22:09.000 244 7889.80 871.25 53888.98 88888.00 2017-09-01 18:22:10.000 244 7889.78 871.30 53888.97 88888.00 2017-09-01 18:22:11.000 244 7889.76 871.33 53888.96 88888.00 2017-09-01 18:22:12.000 244 7889.73 871.38 53888.95 88888.00 2017-09-01 18:22:13.000 244 7889.68 871.44 53888.91 88888.00 2017-09-01 18:22:14.000 244 7889.64 871.50 53888.87 88888.00 2017-09-01 18:22:15.000 244 7889.60 871.57 53888.83 88888.00 2017-09-01 18:22:16.000 244 7889.57 871.66 53888.80 88888.00 2017-09-01 18:22:17.000 244 7889.55 871.76 53888.80 88888.00 2017-09-01 18:22:18.000 244 7889.54 871.86 53888.79 88888.00 2017-09-01 18:22:19.000 244 7889.51 871.94 53888.77 88888.00 2017-09-01 18:22:20.000 244 7889.49 872.02 53888.77 88888.00 2017-09-01 18:22:21.000 244 7889.48 872.08 53888.78 88888.00 2017-09-01 18:22:22.000 244 7889.47 872.14 53888.77 88888.00 2017-09-01 18:22:23.000 244 7889.47 872.21 53888.78 88888.00 2017-09-01 18:22:24.000 244 7889.48 872.25 53888.81 88888.00 2017-09-01 18:22:25.000 244 7889.51 872.28 53888.85 88888.00 2017-09-01 18:22:26.000 244 7889.53 872.31 53888.88 88888.00 2017-09-01 18:22:27.000 244 7889.56 872.32 53888.92 88888.00 2017-09-01 18:22:28.000 244 7889.58 872.33 53888.96 88888.00 2017-09-01 18:22:29.000 244 7889.61 872.35 53888.99 88888.00 2017-09-01 18:22:30.000 244 7889.63 872.35 53889.02 88888.00 2017-09-01 18:22:31.000 244 7889.64 872.36 53889.04 88888.00 2017-09-01 18:22:32.000 244 7889.66 872.39 53889.07 88888.00 2017-09-01 18:22:33.000 244 7889.67 872.40 53889.09 88888.00 2017-09-01 18:22:34.000 244 7889.69 872.41 53889.12 88888.00 2017-09-01 18:22:35.000 244 7889.71 872.46 53889.14 88888.00 2017-09-01 18:22:36.000 244 7889.71 872.50 53889.15 88888.00 2017-09-01 18:22:37.000 244 7889.73 872.54 53889.18 88888.00 2017-09-01 18:22:38.000 244 7889.76 872.57 53889.21 88888.00 2017-09-01 18:22:39.000 244 7889.80 872.60 53889.25 88888.00 2017-09-01 18:22:40.000 244 7889.83 872.63 53889.29 88888.00 2017-09-01 18:22:41.000 244 7889.84 872.67 53889.31 88888.00 2017-09-01 18:22:42.000 244 7889.87 872.71 53889.33 88888.00 2017-09-01 18:22:43.000 244 7889.90 872.75 53889.36 88888.00 2017-09-01 18:22:44.000 244 7889.92 872.78 53889.39 88888.00 2017-09-01 18:22:45.000 244 7889.94 872.81 53889.43 88888.00 2017-09-01 18:22:46.000 244 7889.98 872.85 53889.47 88888.00 2017-09-01 18:22:47.000 244 7890.03 872.87 53889.50 88888.00 2017-09-01 18:22:48.000 244 7890.07 872.88 53889.55 88888.00 2017-09-01 18:22:49.000 244 7890.10 872.88 53889.60 88888.00 2017-09-01 18:22:50.000 244 7890.10 872.88 53889.62 88888.00 2017-09-01 18:22:51.000 244 7890.10 872.89 53889.63 88888.00 2017-09-01 18:22:52.000 244 7890.10 872.91 53889.65 88888.00 2017-09-01 18:22:53.000 244 7890.11 872.94 53889.66 88888.00 2017-09-01 18:22:54.000 244 7890.10 872.95 53889.67 88888.00 2017-09-01 18:22:55.000 244 7890.09 872.96 53889.69 88888.00 2017-09-01 18:22:56.000 244 7890.10 872.98 53889.72 88888.00 2017-09-01 18:22:57.000 244 7890.11 873.01 53889.74 88888.00 2017-09-01 18:22:58.000 244 7890.10 873.05 53889.76 88888.00 2017-09-01 18:22:59.000 244 7890.10 873.09 53889.78 88888.00 2017-09-01 18:23:00.000 244 7890.10 873.13 53889.79 88888.00 2017-09-01 18:23:01.000 244 7890.11 873.17 53889.81 88888.00 2017-09-01 18:23:02.000 244 7890.13 873.22 53889.84 88888.00 2017-09-01 18:23:03.000 244 7890.15 873.30 53889.87 88888.00 2017-09-01 18:23:04.000 244 7890.15 873.38 53889.90 88888.00 2017-09-01 18:23:05.000 244 7890.19 873.43 53889.95 88888.00 2017-09-01 18:23:06.000 244 7890.24 873.46 53890.01 88888.00 2017-09-01 18:23:07.000 244 7890.26 873.49 53890.06 88888.00 2017-09-01 18:23:08.000 244 7890.27 873.54 53890.09 88888.00 2017-09-01 18:23:09.000 244 7890.29 873.58 53890.12 88888.00 2017-09-01 18:23:10.000 244 7890.31 873.64 53890.16 88888.00 2017-09-01 18:23:11.000 244 7890.34 873.71 53890.19 88888.00 2017-09-01 18:23:12.000 244 7890.36 873.77 53890.22 88888.00 2017-09-01 18:23:13.000 244 7890.37 873.82 53890.27 88888.00 2017-09-01 18:23:14.000 244 7890.39 873.88 53890.31 88888.00 2017-09-01 18:23:15.000 244 7890.42 873.98 53890.36 88888.00 2017-09-01 18:23:16.000 244 7890.45 874.09 53890.39 88888.00 2017-09-01 18:23:17.000 244 7890.47 874.17 53890.43 88888.00 2017-09-01 18:23:18.000 244 7890.49 874.26 53890.46 88888.00 2017-09-01 18:23:19.000 244 7890.52 874.38 53890.50 88888.00 2017-09-01 18:23:20.000 244 7890.55 874.49 53890.55 88888.00 2017-09-01 18:23:21.000 244 7890.57 874.58 53890.60 88888.00 2017-09-01 18:23:22.000 244 7890.59 874.70 53890.64 88888.00 2017-09-01 18:23:23.000 244 7890.62 874.81 53890.67 88888.00 2017-09-01 18:23:24.000 244 7890.64 874.90 53890.71 88888.00 2017-09-01 18:23:25.000 244 7890.66 874.99 53890.76 88888.00 2017-09-01 18:23:26.000 244 7890.68 875.07 53890.81 88888.00 2017-09-01 18:23:27.000 244 7890.69 875.12 53890.87 88888.00 2017-09-01 18:23:28.000 244 7890.70 875.18 53890.91 88888.00 2017-09-01 18:23:29.000 244 7890.71 875.23 53890.96 88888.00 2017-09-01 18:23:30.000 244 7890.73 875.28 53891.01 88888.00 2017-09-01 18:23:31.000 244 7890.74 875.32 53891.06 88888.00 2017-09-01 18:23:32.000 244 7890.75 875.36 53891.11 88888.00 2017-09-01 18:23:33.000 244 7890.77 875.40 53891.18 88888.00 2017-09-01 18:23:34.000 244 7890.78 875.45 53891.23 88888.00 2017-09-01 18:23:35.000 244 7890.79 875.52 53891.28 88888.00 2017-09-01 18:23:36.000 244 7890.81 875.62 53891.32 88888.00 2017-09-01 18:23:37.000 244 7890.84 875.70 53891.38 88888.00 2017-09-01 18:23:38.000 244 7890.84 875.78 53891.43 88888.00 2017-09-01 18:23:39.000 244 7890.85 875.88 53891.48 88888.00 2017-09-01 18:23:40.000 244 7890.88 875.98 53891.54 88888.00 2017-09-01 18:23:41.000 244 7890.88 876.06 53891.58 88888.00 2017-09-01 18:23:42.000 244 7890.90 876.17 53891.61 88888.00 2017-09-01 18:23:43.000 244 7890.92 876.29 53891.65 88888.00 2017-09-01 18:23:44.000 244 7890.95 876.44 53891.70 88888.00 2017-09-01 18:23:45.000 244 7890.98 876.59 53891.75 88888.00 2017-09-01 18:23:46.000 244 7891.01 876.73 53891.80 88888.00 2017-09-01 18:23:47.000 244 7891.05 876.84 53891.85 88888.00 2017-09-01 18:23:48.000 244 7891.08 876.94 53891.90 88888.00 2017-09-01 18:23:49.000 244 7891.08 877.05 53891.93 88888.00 2017-09-01 18:23:50.000 244 7891.07 877.15 53891.96 88888.00 2017-09-01 18:23:51.000 244 7891.08 877.24 53891.99 88888.00 2017-09-01 18:23:52.000 244 7891.09 877.34 53892.03 88888.00 2017-09-01 18:23:53.000 244 7891.10 877.43 53892.07 88888.00 2017-09-01 18:23:54.000 244 7891.11 877.49 53892.11 88888.00 2017-09-01 18:23:55.000 244 7891.11 877.55 53892.13 88888.00 2017-09-01 18:23:56.000 244 7891.10 877.61 53892.15 88888.00 2017-09-01 18:23:57.000 244 7891.10 877.66 53892.20 88888.00 2017-09-01 18:23:58.000 244 7891.11 877.71 53892.26 88888.00 2017-09-01 18:23:59.000 244 7891.11 877.77 53892.30 88888.00 2017-09-01 18:24:00.000 244 7891.09 877.84 53892.33 88888.00 2017-09-01 18:24:01.000 244 7891.07 877.91 53892.34 88888.00 2017-09-01 18:24:02.000 244 7891.06 878.00 53892.35 88888.00 2017-09-01 18:24:03.000 244 7891.04 878.09 53892.36 88888.00 2017-09-01 18:24:04.000 244 7891.01 878.20 53892.37 88888.00 2017-09-01 18:24:05.000 244 7890.98 878.34 53892.38 88888.00 2017-09-01 18:24:06.000 244 7890.96 878.48 53892.38 88888.00 2017-09-01 18:24:07.000 244 7890.94 878.63 53892.37 88888.00 2017-09-01 18:24:08.000 244 7890.93 878.77 53892.37 88888.00 2017-09-01 18:24:09.000 244 7890.91 878.90 53892.36 88888.00 2017-09-01 18:24:10.000 244 7890.89 879.05 53892.36 88888.00 2017-09-01 18:24:11.000 244 7890.87 879.20 53892.35 88888.00 2017-09-01 18:24:12.000 244 7890.86 879.35 53892.37 88888.00 2017-09-01 18:24:13.000 244 7890.89 879.49 53892.40 88888.00 2017-09-01 18:24:14.000 244 7890.93 879.63 53892.43 88888.00 2017-09-01 18:24:15.000 244 7890.95 879.76 53892.44 88888.00 2017-09-01 18:24:16.000 244 7890.97 879.89 53892.46 88888.00 2017-09-01 18:24:17.000 244 7891.00 880.02 53892.48 88888.00 2017-09-01 18:24:18.000 244 7891.03 880.15 53892.52 88888.00 2017-09-01 18:24:19.000 244 7891.06 880.27 53892.55 88888.00 2017-09-01 18:24:20.000 244 7891.09 880.35 53892.59 88888.00 2017-09-01 18:24:21.000 244 7891.12 880.44 53892.64 88888.00 2017-09-01 18:24:22.000 244 7891.16 880.52 53892.70 88888.00 2017-09-01 18:24:23.000 244 7891.22 880.56 53892.78 88888.00 2017-09-01 18:24:24.000 244 7891.28 880.62 53892.85 88888.00 2017-09-01 18:24:25.000 244 7891.33 880.68 53892.92 88888.00 2017-09-01 18:24:26.000 244 7891.40 880.70 53893.04 88888.00 2017-09-01 18:24:27.000 244 7891.46 880.69 53893.14 88888.00 2017-09-01 18:24:28.000 244 7891.49 880.69 53893.21 88888.00 2017-09-01 18:24:29.000 244 7891.54 880.68 53893.30 88888.00 2017-09-01 18:24:30.000 244 7891.61 880.65 53893.40 88888.00 2017-09-01 18:24:31.000 244 7891.64 880.63 53893.46 88888.00 2017-09-01 18:24:32.000 244 7891.65 880.60 53893.54 88888.00 2017-09-01 18:24:33.000 244 7891.68 880.56 53893.62 88888.00 2017-09-01 18:24:34.000 244 7891.70 880.53 53893.69 88888.00 2017-09-01 18:24:35.000 244 7891.71 880.49 53893.75 88888.00 2017-09-01 18:24:36.000 244 7891.72 880.43 53893.81 88888.00 2017-09-01 18:24:37.000 244 7891.72 880.36 53893.88 88888.00 2017-09-01 18:24:38.000 244 7891.71 880.30 53893.92 88888.00 2017-09-01 18:24:39.000 244 7891.72 880.23 53893.96 88888.00 2017-09-01 18:24:40.000 244 7891.73 880.19 53894.04 88888.00 2017-09-01 18:24:41.000 244 7891.75 880.16 53894.11 88888.00 2017-09-01 18:24:42.000 244 7891.77 880.10 53894.16 88888.00 2017-09-01 18:24:43.000 244 7891.80 880.03 53894.25 88888.00 2017-09-01 18:24:44.000 244 7891.86 879.98 53894.37 88888.00 2017-09-01 18:24:45.000 244 7891.92 879.92 53894.47 88888.00 2017-09-01 18:24:46.000 244 7891.97 879.84 53894.54 88888.00 2017-09-01 18:24:47.000 244 7892.04 879.75 53894.64 88888.00 2017-09-01 18:24:48.000 244 7892.11 879.68 53894.74 88888.00 2017-09-01 18:24:49.000 244 7892.15 879.59 53894.80 88888.00 2017-09-01 18:24:50.000 244 7892.22 879.47 53894.88 88888.00 2017-09-01 18:24:51.000 244 7892.30 879.37 53894.98 88888.00 2017-09-01 18:24:52.000 244 7892.35 879.30 53895.04 88888.00 2017-09-01 18:24:53.000 244 7892.37 879.23 53895.09 88888.00 2017-09-01 18:24:54.000 244 7892.40 879.14 53895.15 88888.00 2017-09-01 18:24:55.000 244 7892.42 879.05 53895.21 88888.00 2017-09-01 18:24:56.000 244 7892.45 878.97 53895.27 88888.00 2017-09-01 18:24:57.000 244 7892.48 878.89 53895.32 88888.00 2017-09-01 18:24:58.000 244 7892.49 878.82 53895.36 88888.00 2017-09-01 18:24:59.000 244 7892.47 878.75 53895.38 88888.00 2017-09-01 18:25:00.000 244 7892.47 878.68 53895.40 88888.00 2017-09-01 18:25:01.000 244 7892.47 878.64 53895.41 88888.00 2017-09-01 18:25:02.000 244 7892.46 878.61 53895.43 88888.00 2017-09-01 18:25:03.000 244 7892.46 878.57 53895.46 88888.00 2017-09-01 18:25:04.000 244 7892.44 878.54 53895.49 88888.00 2017-09-01 18:25:05.000 244 7892.44 878.51 53895.52 88888.00 2017-09-01 18:25:06.000 244 7892.48 878.47 53895.57 88888.00 2017-09-01 18:25:07.000 244 7892.51 878.47 53895.62 88888.00 2017-09-01 18:25:08.000 244 7892.53 878.46 53895.70 88888.00 2017-09-01 18:25:09.000 244 7892.58 878.41 53895.79 88888.00 2017-09-01 18:25:10.000 244 7892.61 878.40 53895.84 88888.00 2017-09-01 18:25:11.000 244 7892.63 878.40 53895.90 88888.00 2017-09-01 18:25:12.000 244 7892.66 878.37 53895.96 88888.00 2017-09-01 18:25:13.000 244 7892.68 878.33 53896.00 88888.00 2017-09-01 18:25:14.000 244 7892.68 878.27 53896.02 88888.00 2017-09-01 18:25:15.000 244 7892.67 878.21 53896.05 88888.00 2017-09-01 18:25:16.000 244 7892.65 878.18 53896.07 88888.00 2017-09-01 18:25:17.000 244 7892.61 878.11 53896.09 88888.00 2017-09-01 18:25:18.000 244 7892.57 878.02 53896.12 88888.00 2017-09-01 18:25:19.000 244 7892.56 877.96 53896.16 88888.00 2017-09-01 18:25:20.000 244 7892.57 877.91 53896.22 88888.00 2017-09-01 18:25:21.000 244 7892.57 877.85 53896.27 88888.00 2017-09-01 18:25:22.000 244 7892.56 877.81 53896.30 88888.00 2017-09-01 18:25:23.000 244 7892.60 877.78 53896.35 88888.00 2017-09-01 18:25:24.000 244 7892.64 877.71 53896.41 88888.00 2017-09-01 18:25:25.000 244 7892.65 877.63 53896.44 88888.00 2017-09-01 18:25:26.000 244 7892.69 877.61 53896.47 88888.00 2017-09-01 18:25:27.000 244 7892.69 877.55 53896.46 88888.00 2017-09-01 18:25:28.000 244 7892.64 877.50 53896.42 88888.00 2017-09-01 18:25:29.000 244 7892.65 877.51 53896.42 88888.00 2017-09-01 18:25:30.000 244 7892.66 877.48 53896.43 88888.00 2017-09-01 18:25:31.000 244 7892.62 877.40 53896.40 88888.00 2017-09-01 18:25:32.000 244 7892.62 877.40 53896.38 88888.00 2017-09-01 18:25:33.000 244 7892.61 877.41 53896.38 88888.00 2017-09-01 18:25:34.000 244 7892.57 877.37 53896.38 88888.00 2017-09-01 18:25:35.000 244 7892.56 877.33 53896.37 88888.00 2017-09-01 18:25:36.000 244 7892.58 877.32 53896.38 88888.00 2017-09-01 18:25:37.000 244 7892.58 877.32 53896.38 88888.00 2017-09-01 18:25:38.000 244 7892.55 877.32 53896.34 88888.00 2017-09-01 18:25:39.000 244 7892.53 877.35 53896.28 88888.00 2017-09-01 18:25:40.000 244 7892.50 877.36 53896.24 88888.00 2017-09-01 18:25:41.000 244 7892.46 877.35 53896.21 88888.00 2017-09-01 18:25:42.000 244 7892.41 877.35 53896.19 88888.00 2017-09-01 18:25:43.000 244 7892.35 877.36 53896.12 88888.00 2017-09-01 18:25:44.000 244 7892.29 877.38 53896.06 88888.00 2017-09-01 18:25:45.000 244 7892.26 877.38 53896.03 88888.00 2017-09-01 18:25:46.000 244 7892.22 877.41 53895.99 88888.00 2017-09-01 18:25:47.000 244 7892.17 877.44 53895.94 88888.00 2017-09-01 18:25:48.000 244 7892.16 877.46 53895.91 88888.00 2017-09-01 18:25:49.000 244 7892.15 877.48 53895.90 88888.00 2017-09-01 18:25:50.000 244 7892.13 877.52 53895.87 88888.00 2017-09-01 18:25:51.000 244 7892.13 877.58 53895.84 88888.00 2017-09-01 18:25:52.000 244 7892.13 877.64 53895.83 88888.00 2017-09-01 18:25:53.000 244 7892.14 877.69 53895.82 88888.00 2017-09-01 18:25:54.000 244 7892.16 877.77 53895.80 88888.00 2017-09-01 18:25:55.000 244 7892.17 877.83 53895.76 88888.00 2017-09-01 18:25:56.000 244 7892.17 877.87 53895.73 88888.00 2017-09-01 18:25:57.000 244 7892.19 877.90 53895.74 88888.00 2017-09-01 18:25:58.000 244 7892.22 877.91 53895.75 88888.00 2017-09-01 18:25:59.000 244 7892.26 877.93 53895.75 88888.00 2017-09-01 18:26:00.000 244 7892.29 877.93 53895.76 88888.00 2017-09-01 18:26:01.000 244 7892.29 877.91 53895.76 88888.00 2017-09-01 18:26:02.000 244 7892.31 877.90 53895.74 88888.00 2017-09-01 18:26:03.000 244 7892.32 877.92 53895.72 88888.00 2017-09-01 18:26:04.000 244 7892.32 877.91 53895.70 88888.00 2017-09-01 18:26:05.000 244 7892.30 877.88 53895.67 88888.00 2017-09-01 18:26:06.000 244 7892.29 877.89 53895.64 88888.00 2017-09-01 18:26:07.000 244 7892.29 877.94 53895.62 88888.00 2017-09-01 18:26:08.000 244 7892.29 877.99 53895.60 88888.00 2017-09-01 18:26:09.000 244 7892.30 878.03 53895.58 88888.00 2017-09-01 18:26:10.000 244 7892.31 878.07 53895.57 88888.00 2017-09-01 18:26:11.000 244 7892.32 878.12 53895.56 88888.00 2017-09-01 18:26:12.000 244 7892.31 878.19 53895.52 88888.00 2017-09-01 18:26:13.000 244 7892.27 878.24 53895.49 88888.00 2017-09-01 18:26:14.000 244 7892.24 878.28 53895.47 88888.00 2017-09-01 18:26:15.000 244 7892.23 878.32 53895.46 88888.00 2017-09-01 18:26:16.000 244 7892.21 878.37 53895.45 88888.00 2017-09-01 18:26:17.000 244 7892.17 878.44 53895.42 88888.00 2017-09-01 18:26:18.000 244 7892.15 878.50 53895.40 88888.00 2017-09-01 18:26:19.000 244 7892.14 878.56 53895.41 88888.00 2017-09-01 18:26:20.000 244 7892.13 878.60 53895.43 88888.00 2017-09-01 18:26:21.000 244 7892.10 878.65 53895.42 88888.00 2017-09-01 18:26:22.000 244 7892.07 878.66 53895.40 88888.00 2017-09-01 18:26:23.000 244 7892.05 878.67 53895.39 88888.00 2017-09-01 18:26:24.000 244 7892.06 878.71 53895.39 88888.00 2017-09-01 18:26:25.000 244 7892.06 878.76 53895.40 88888.00 2017-09-01 18:26:26.000 244 7892.05 878.81 53895.41 88888.00 2017-09-01 18:26:27.000 244 7892.05 878.85 53895.41 88888.00 2017-09-01 18:26:28.000 244 7892.05 878.92 53895.41 88888.00 2017-09-01 18:26:29.000 244 7892.04 878.99 53895.42 88888.00 2017-09-01 18:26:30.000 244 7892.04 879.04 53895.43 88888.00 2017-09-01 18:26:31.000 244 7892.04 879.08 53895.44 88888.00 2017-09-01 18:26:32.000 244 7892.01 879.13 53895.43 88888.00 2017-09-01 18:26:33.000 244 7891.99 879.17 53895.42 88888.00 2017-09-01 18:26:34.000 244 7891.95 879.20 53895.38 88888.00 2017-09-01 18:26:35.000 244 7891.87 879.23 53895.34 88888.00 2017-09-01 18:26:36.000 244 7891.76 879.24 53895.29 88888.00 2017-09-01 18:26:37.000 244 7891.63 879.25 53895.20 88888.00 2017-09-01 18:26:38.000 244 7891.48 879.26 53895.13 88888.00 2017-09-01 18:26:39.000 244 7891.35 879.27 53895.09 88888.00 2017-09-01 18:26:40.000 244 7891.21 879.28 53895.05 88888.00 2017-09-01 18:26:41.000 244 7891.05 879.30 53894.99 88888.00 2017-09-01 18:26:42.000 244 7890.90 879.33 53894.95 88888.00 2017-09-01 18:26:43.000 244 7890.76 879.35 53894.92 88888.00 2017-09-01 18:26:44.000 244 7890.63 879.35 53894.90 88888.00 2017-09-01 18:26:45.000 244 7890.51 879.35 53894.88 88888.00 2017-09-01 18:26:46.000 244 7890.39 879.36 53894.88 88888.00 2017-09-01 18:26:47.000 244 7890.28 879.36 53894.88 88888.00 2017-09-01 18:26:48.000 244 7890.16 879.37 53894.88 88888.00 2017-09-01 18:26:49.000 244 7890.07 879.39 53894.88 88888.00 2017-09-01 18:26:50.000 244 7890.00 879.41 53894.88 88888.00 2017-09-01 18:26:51.000 244 7889.91 879.44 53894.88 88888.00 2017-09-01 18:26:52.000 244 7889.83 879.48 53894.87 88888.00 2017-09-01 18:26:53.000 244 7889.76 879.50 53894.88 88888.00 2017-09-01 18:26:54.000 244 7889.69 879.52 53894.89 88888.00 2017-09-01 18:26:55.000 244 7889.61 879.55 53894.88 88888.00 2017-09-01 18:26:56.000 244 7889.51 879.58 53894.86 88888.00 2017-09-01 18:26:57.000 244 7889.38 879.59 53894.83 88888.00 2017-09-01 18:26:58.000 244 7889.25 879.58 53894.79 88888.00 2017-09-01 18:26:59.000 244 7889.16 879.60 53894.78 88888.00 2017-09-01 18:27:00.000 244 7889.09 879.64 53894.78 88888.00 2017-09-01 18:27:01.000 244 7889.01 879.67 53894.79 88888.00 2017-09-01 18:27:02.000 244 7888.95 879.68 53894.80 88888.00 2017-09-01 18:27:03.000 244 7888.93 879.70 53894.85 88888.00 2017-09-01 18:27:04.000 244 7888.89 879.73 53894.87 88888.00 2017-09-01 18:27:05.000 244 7888.84 879.78 53894.87 88888.00 2017-09-01 18:27:06.000 244 7888.81 879.84 53894.88 88888.00 2017-09-01 18:27:07.000 244 7888.80 879.91 53894.89 88888.00 2017-09-01 18:27:08.000 244 7888.76 880.00 53894.91 88888.00 2017-09-01 18:27:09.000 244 7888.72 880.10 53894.93 88888.00 2017-09-01 18:27:10.000 244 7888.72 880.21 53894.98 88888.00 2017-09-01 18:27:11.000 244 7888.73 880.33 53895.00 88888.00 2017-09-01 18:27:12.000 244 7888.75 880.45 53895.03 88888.00 2017-09-01 18:27:13.000 244 7888.77 880.56 53895.06 88888.00 2017-09-01 18:27:14.000 244 7888.77 880.69 53895.07 88888.00 2017-09-01 18:27:15.000 244 7888.76 880.83 53895.09 88888.00 2017-09-01 18:27:16.000 244 7888.77 880.94 53895.12 88888.00 2017-09-01 18:27:17.000 244 7888.79 881.05 53895.16 88888.00 2017-09-01 18:27:18.000 244 7888.81 881.19 53895.21 88888.00 2017-09-01 18:27:19.000 244 7888.84 881.31 53895.25 88888.00 2017-09-01 18:27:20.000 244 7888.88 881.41 53895.30 88888.00 2017-09-01 18:27:21.000 244 7888.91 881.54 53895.34 88888.00 2017-09-01 18:27:22.000 244 7888.93 881.66 53895.38 88888.00 2017-09-01 18:27:23.000 244 7888.94 881.78 53895.39 88888.00 2017-09-01 18:27:24.000 244 7888.95 881.90 53895.41 88888.00 2017-09-01 18:27:25.000 244 7888.96 882.03 53895.43 88888.00 2017-09-01 18:27:26.000 244 7888.96 882.18 53895.43 88888.00 2017-09-01 18:27:27.000 244 7888.95 882.33 53895.43 88888.00 2017-09-01 18:27:28.000 244 7888.95 882.49 53895.44 88888.00 2017-09-01 18:27:29.000 244 7888.94 882.68 53895.43 88888.00 2017-09-01 18:27:30.000 244 7888.93 882.88 53895.43 88888.00 2017-09-01 18:27:31.000 244 7888.93 883.07 53895.45 88888.00 2017-09-01 18:27:32.000 244 7888.92 883.27 53895.46 88888.00 2017-09-01 18:27:33.000 244 7888.93 883.48 53895.46 88888.00 2017-09-01 18:27:34.000 244 7888.95 883.70 53895.50 88888.00 2017-09-01 18:27:35.000 244 7888.97 883.92 53895.54 88888.00 2017-09-01 18:27:36.000 244 7889.00 884.11 53895.57 88888.00 2017-09-01 18:27:37.000 244 7889.02 884.27 53895.61 88888.00 2017-09-01 18:27:38.000 244 7889.03 884.46 53895.64 88888.00 2017-09-01 18:27:39.000 244 7889.03 884.64 53895.66 88888.00 2017-09-01 18:27:40.000 244 7889.03 884.81 53895.69 88888.00 2017-09-01 18:27:41.000 244 7889.05 884.96 53895.72 88888.00 2017-09-01 18:27:42.000 244 7889.07 885.10 53895.76 88888.00 2017-09-01 18:27:43.000 244 7889.08 885.23 53895.81 88888.00 2017-09-01 18:27:44.000 244 7889.09 885.36 53895.85 88888.00 2017-09-01 18:27:45.000 244 7889.10 885.48 53895.90 88888.00 2017-09-01 18:27:46.000 244 7889.12 885.60 53895.97 88888.00 2017-09-01 18:27:47.000 244 7889.17 885.71 53896.03 88888.00 2017-09-01 18:27:48.000 244 7889.23 885.83 53896.09 88888.00 2017-09-01 18:27:49.000 244 7889.30 885.94 53896.18 88888.00 2017-09-01 18:27:50.000 244 7889.36 886.06 53896.27 88888.00 2017-09-01 18:27:51.000 244 7889.43 886.19 53896.34 88888.00 2017-09-01 18:27:52.000 244 7889.51 886.32 53896.43 88888.00 2017-09-01 18:27:53.000 244 7889.61 886.46 53896.53 88888.00 2017-09-01 18:27:54.000 244 7889.71 886.61 53896.61 88888.00 2017-09-01 18:27:55.000 244 7889.79 886.73 53896.70 88888.00 2017-09-01 18:27:56.000 244 7889.89 886.86 53896.79 88888.00 2017-09-01 18:27:57.000 244 7889.99 887.00 53896.89 88888.00 2017-09-01 18:27:58.000 244 7890.09 887.13 53896.99 88888.00 2017-09-01 18:27:59.000 244 7890.19 887.25 53897.10 88888.00 2017-09-01 18:28:00.000 244 7890.30 887.36 53897.22 88888.00 2017-09-01 18:28:01.000 244 7890.40 887.46 53897.34 88888.00 2017-09-01 18:28:02.000 244 7890.50 887.55 53897.45 88888.00 2017-09-01 18:28:03.000 244 7890.63 887.66 53897.58 88888.00 2017-09-01 18:28:04.000 244 7890.76 887.75 53897.71 88888.00 2017-09-01 18:28:05.000 244 7890.89 887.83 53897.84 88888.00 2017-09-01 18:28:06.000 244 7891.02 887.93 53897.98 88888.00 2017-09-01 18:28:07.000 244 7891.14 888.02 53898.11 88888.00 2017-09-01 18:28:08.000 244 7891.26 888.10 53898.22 88888.00 2017-09-01 18:28:09.000 244 7891.38 888.19 53898.34 88888.00 2017-09-01 18:28:10.000 244 7891.46 888.28 53898.45 88888.00 2017-09-01 18:28:11.000 244 7891.55 888.36 53898.54 88888.00 2017-09-01 18:28:12.000 244 7891.66 888.44 53898.63 88888.00 2017-09-01 18:28:13.000 244 7891.76 888.52 53898.74 88888.00 2017-09-01 18:28:14.000 244 7891.87 888.59 53898.87 88888.00 2017-09-01 18:28:15.000 244 7891.99 888.66 53899.01 88888.00 2017-09-01 18:28:16.000 244 7892.10 888.73 53899.14 88888.00 2017-09-01 18:28:17.000 244 7892.23 888.79 53899.27 88888.00 2017-09-01 18:28:18.000 244 7892.35 888.85 53899.41 88888.00 2017-09-01 18:28:19.000 244 7892.46 888.90 53899.55 88888.00 2017-09-01 18:28:20.000 244 7892.58 888.94 53899.68 88888.00 2017-09-01 18:28:21.000 244 7892.70 888.97 53899.82 88888.00 2017-09-01 18:28:22.000 244 7892.83 888.98 53899.96 88888.00 2017-09-01 18:28:23.000 244 7892.95 888.99 53900.08 88888.00 2017-09-01 18:28:24.000 244 7893.07 889.01 53900.21 88888.00 2017-09-01 18:28:25.000 244 7893.18 889.03 53900.34 88888.00 2017-09-01 18:28:26.000 244 7893.30 889.04 53900.48 88888.00 2017-09-01 18:28:27.000 244 7893.41 889.05 53900.62 88888.00 2017-09-01 18:28:28.000 244 7893.51 889.06 53900.73 88888.00 2017-09-01 18:28:29.000 244 7893.61 889.08 53900.83 88888.00 2017-09-01 18:28:30.000 244 7893.71 889.11 53900.92 88888.00 2017-09-01 18:28:31.000 244 7893.81 889.14 53901.03 88888.00 2017-09-01 18:28:32.000 244 7893.92 889.16 53901.13 88888.00 2017-09-01 18:28:33.000 244 7894.02 889.22 53901.21 88888.00 2017-09-01 18:28:34.000 244 7894.11 889.30 53901.29 88888.00 2017-09-01 18:28:35.000 244 7894.19 889.37 53901.35 88888.00 2017-09-01 18:28:36.000 244 7894.25 889.44 53901.39 88888.00 2017-09-01 18:28:37.000 244 7894.31 889.51 53901.44 88888.00 2017-09-01 18:28:38.000 244 7894.36 889.60 53901.49 88888.00 2017-09-01 18:28:39.000 244 7894.42 889.69 53901.54 88888.00 2017-09-01 18:28:40.000 244 7894.47 889.79 53901.59 88888.00 2017-09-01 18:28:41.000 244 7894.52 889.90 53901.64 88888.00 2017-09-01 18:28:42.000 244 7894.58 890.01 53901.68 88888.00 2017-09-01 18:28:43.000 244 7894.64 890.12 53901.73 88888.00 2017-09-01 18:28:44.000 244 7894.69 890.21 53901.79 88888.00 2017-09-01 18:28:45.000 244 7894.75 890.30 53901.84 88888.00 2017-09-01 18:28:46.000 244 7894.80 890.36 53901.89 88888.00 2017-09-01 18:28:47.000 244 7894.85 890.40 53901.93 88888.00 2017-09-01 18:28:48.000 244 7894.90 890.46 53901.98 88888.00 2017-09-01 18:28:49.000 244 7894.94 890.52 53902.03 88888.00 2017-09-01 18:28:50.000 244 7894.98 890.57 53902.07 88888.00 2017-09-01 18:28:51.000 244 7895.04 890.62 53902.13 88888.00 2017-09-01 18:28:52.000 244 7895.08 890.65 53902.19 88888.00 2017-09-01 18:28:53.000 244 7895.12 890.67 53902.24 88888.00 2017-09-01 18:28:54.000 244 7895.15 890.67 53902.30 88888.00 2017-09-01 18:28:55.000 244 7895.16 890.68 53902.34 88888.00 2017-09-01 18:28:56.000 244 7895.16 890.69 53902.36 88888.00 2017-09-01 18:28:57.000 244 7895.16 890.70 53902.36 88888.00 2017-09-01 18:28:58.000 244 7895.16 890.71 53902.38 88888.00 2017-09-01 18:28:59.000 244 7895.18 890.73 53902.41 88888.00 2017-09-01 18:29:00.000 244 7895.19 890.76 53902.43 88888.00 2017-09-01 18:29:01.000 244 7895.18 890.79 53902.43 88888.00 2017-09-01 18:29:02.000 244 7895.17 890.82 53902.45 88888.00 2017-09-01 18:29:03.000 244 7895.15 890.86 53902.45 88888.00 2017-09-01 18:29:04.000 244 7895.15 890.91 53902.45 88888.00 2017-09-01 18:29:05.000 244 7895.14 890.96 53902.46 88888.00 2017-09-01 18:29:06.000 244 7895.13 891.01 53902.46 88888.00 2017-09-01 18:29:07.000 244 7895.12 891.07 53902.46 88888.00 2017-09-01 18:29:08.000 244 7895.12 891.14 53902.47 88888.00 2017-09-01 18:29:09.000 244 7895.13 891.22 53902.49 88888.00 2017-09-01 18:29:10.000 244 7895.15 891.29 53902.50 88888.00 2017-09-01 18:29:11.000 244 7895.16 891.36 53902.52 88888.00 2017-09-01 18:29:12.000 244 7895.17 891.44 53902.54 88888.00 2017-09-01 18:29:13.000 244 7895.18 891.53 53902.56 88888.00 2017-09-01 18:29:14.000 244 7895.18 891.60 53902.57 88888.00 2017-09-01 18:29:15.000 244 7895.19 891.66 53902.57 88888.00 2017-09-01 18:29:16.000 244 7895.19 891.72 53902.59 88888.00 2017-09-01 18:29:17.000 244 7895.19 891.79 53902.62 88888.00 2017-09-01 18:29:18.000 244 7895.19 891.86 53902.64 88888.00 2017-09-01 18:29:19.000 244 7895.19 891.93 53902.65 88888.00 2017-09-01 18:29:20.000 244 7895.19 892.00 53902.67 88888.00 2017-09-01 18:29:21.000 244 7895.17 892.06 53902.68 88888.00 2017-09-01 18:29:22.000 244 7895.14 892.10 53902.68 88888.00 2017-09-01 18:29:23.000 244 7895.10 892.16 53902.68 88888.00 2017-09-01 18:29:24.000 244 7895.05 892.22 53902.68 88888.00 2017-09-01 18:29:25.000 244 7894.99 892.25 53902.66 88888.00 2017-09-01 18:29:26.000 244 7894.95 892.27 53902.65 88888.00 2017-09-01 18:29:27.000 244 7894.92 892.30 53902.66 88888.00 2017-09-01 18:29:28.000 244 7894.88 892.33 53902.66 88888.00 2017-09-01 18:29:29.000 244 7894.85 892.34 53902.67 88888.00 2017-09-01 18:29:30.000 244 7894.83 892.35 53902.70 88888.00 2017-09-01 18:29:31.000 244 7894.82 892.34 53902.74 88888.00 2017-09-01 18:29:32.000 244 7894.81 892.33 53902.77 88888.00 2017-09-01 18:29:33.000 244 7894.80 892.32 53902.80 88888.00 2017-09-01 18:29:34.000 244 7894.81 892.31 53902.85 88888.00 2017-09-01 18:29:35.000 244 7894.82 892.30 53902.89 88888.00 2017-09-01 18:29:36.000 244 7894.81 892.29 53902.94 88888.00 2017-09-01 18:29:37.000 244 7894.81 892.27 53902.98 88888.00 2017-09-01 18:29:38.000 244 7894.82 892.25 53903.04 88888.00 2017-09-01 18:29:39.000 244 7894.83 892.20 53903.09 88888.00 2017-09-01 18:29:40.000 244 7894.84 892.17 53903.13 88888.00 2017-09-01 18:29:41.000 244 7894.85 892.16 53903.17 88888.00 2017-09-01 18:29:42.000 244 7894.86 892.14 53903.21 88888.00 2017-09-01 18:29:43.000 244 7894.86 892.13 53903.25 88888.00 2017-09-01 18:29:44.000 244 7894.84 892.13 53903.27 88888.00 2017-09-01 18:29:45.000 244 7894.82 892.13 53903.29 88888.00 2017-09-01 18:29:46.000 244 7894.81 892.14 53903.30 88888.00 2017-09-01 18:29:47.000 244 7894.80 892.17 53903.30 88888.00 2017-09-01 18:29:48.000 244 7894.78 892.21 53903.32 88888.00 2017-09-01 18:29:49.000 244 7894.77 892.26 53903.34 88888.00 2017-09-01 18:29:50.000 244 7894.73 892.31 53903.34 88888.00 2017-09-01 18:29:51.000 244 7894.69 892.37 53903.34 88888.00 2017-09-01 18:29:52.000 244 7894.66 892.43 53903.32 88888.00 2017-09-01 18:29:53.000 244 7894.62 892.50 53903.29 88888.00 2017-09-01 18:29:54.000 244 7894.56 892.59 53903.26 88888.00 2017-09-01 18:29:55.000 244 7894.51 892.67 53903.25 88888.00 2017-09-01 18:29:56.000 244 7894.48 892.75 53903.25 88888.00 2017-09-01 18:29:57.000 244 7894.46 892.84 53903.26 88888.00 2017-09-01 18:29:58.000 244 7894.44 892.94 53903.26 88888.00 2017-09-01 18:29:59.000 244 7894.41 893.03 53903.27 88888.00 2017-09-01 18:30:00.000 244 7894.38 893.13 53903.27 88888.00 2017-09-01 18:30:01.000 244 7894.35 893.22 53903.25 88888.00 2017-09-01 18:30:02.000 244 7894.34 893.31 53903.25 88888.00 2017-09-01 18:30:03.000 244 7894.32 893.39 53903.27 88888.00 2017-09-01 18:30:04.000 244 7894.30 893.49 53903.27 88888.00 2017-09-01 18:30:05.000 244 7894.28 893.59 53903.27 88888.00 2017-09-01 18:30:06.000 244 7894.26 893.66 53903.27 88888.00 2017-09-01 18:30:07.000 244 7894.25 893.73 53903.30 88888.00 2017-09-01 18:30:08.000 244 7894.24 893.81 53903.32 88888.00 2017-09-01 18:30:09.000 244 7894.21 893.88 53903.33 88888.00 2017-09-01 18:30:10.000 244 7894.18 893.94 53903.33 88888.00 2017-09-01 18:30:11.000 244 7894.16 894.00 53903.34 88888.00 2017-09-01 18:30:12.000 244 7894.13 894.06 53903.34 88888.00 2017-09-01 18:30:13.000 244 7894.08 894.13 53903.33 88888.00 2017-09-01 18:30:14.000 244 7894.03 894.19 53903.31 88888.00 2017-09-01 18:30:15.000 244 7893.97 894.25 53903.30 88888.00 2017-09-01 18:30:16.000 244 7893.92 894.30 53903.31 88888.00 2017-09-01 18:30:17.000 244 7893.88 894.36 53903.31 88888.00 2017-09-01 18:30:18.000 244 7893.82 894.44 53903.29 88888.00 2017-09-01 18:30:19.000 244 7893.75 894.51 53903.25 88888.00 2017-09-01 18:30:20.000 244 7893.69 894.58 53903.23 88888.00 2017-09-01 18:30:21.000 244 7893.65 894.65 53903.21 88888.00 2017-09-01 18:30:22.000 244 7893.60 894.75 53903.20 88888.00 2017-09-01 18:30:23.000 244 7893.55 894.84 53903.17 88888.00 2017-09-01 18:30:24.000 244 7893.50 894.90 53903.16 88888.00 2017-09-01 18:30:25.000 244 7893.44 894.97 53903.14 88888.00 2017-09-01 18:30:26.000 244 7893.38 895.02 53903.12 88888.00 2017-09-01 18:30:27.000 244 7893.31 895.07 53903.10 88888.00 2017-09-01 18:30:28.000 244 7893.24 895.12 53903.07 88888.00 2017-09-01 18:30:29.000 244 7893.19 895.18 53903.05 88888.00 2017-09-01 18:30:30.000 244 7893.15 895.24 53903.02 88888.00 2017-09-01 18:30:31.000 244 7893.09 895.28 53902.99 88888.00 2017-09-01 18:30:32.000 244 7893.02 895.31 53902.96 88888.00 2017-09-01 18:30:33.000 244 7892.94 895.36 53902.92 88888.00 2017-09-01 18:30:34.000 244 7892.86 895.41 53902.87 88888.00 2017-09-01 18:30:35.000 244 7892.78 895.43 53902.81 88888.00 2017-09-01 18:30:36.000 244 7892.70 895.46 53902.77 88888.00 2017-09-01 18:30:37.000 244 7892.61 895.50 53902.72 88888.00 2017-09-01 18:30:38.000 244 7892.51 895.54 53902.66 88888.00 2017-09-01 18:30:39.000 244 7892.41 895.56 53902.60 88888.00 2017-09-01 18:30:40.000 244 7892.31 895.58 53902.54 88888.00 2017-09-01 18:30:41.000 244 7892.23 895.59 53902.50 88888.00 2017-09-01 18:30:42.000 244 7892.18 895.60 53902.48 88888.00 2017-09-01 18:30:43.000 244 7892.13 895.61 53902.46 88888.00 2017-09-01 18:30:44.000 244 7892.07 895.62 53902.43 88888.00 2017-09-01 18:30:45.000 244 7892.00 895.60 53902.39 88888.00 2017-09-01 18:30:46.000 244 7891.93 895.60 53902.36 88888.00 2017-09-01 18:30:47.000 244 7891.88 895.59 53902.34 88888.00 2017-09-01 18:30:48.000 244 7891.86 895.55 53902.33 88888.00 2017-09-01 18:30:49.000 244 7891.83 895.53 53902.31 88888.00 2017-09-01 18:30:50.000 244 7891.80 895.50 53902.30 88888.00 2017-09-01 18:30:51.000 244 7891.79 895.45 53902.31 88888.00 2017-09-01 18:30:52.000 244 7891.79 895.38 53902.32 88888.00 2017-09-01 18:30:53.000 244 7891.78 895.32 53902.33 88888.00 2017-09-01 18:30:54.000 244 7891.78 895.29 53902.35 88888.00 2017-09-01 18:30:55.000 244 7891.79 895.27 53902.34 88888.00 2017-09-01 18:30:56.000 244 7891.80 895.24 53902.32 88888.00 2017-09-01 18:30:57.000 244 7891.83 895.15 53902.35 88888.00 2017-09-01 18:30:58.000 244 7891.87 895.07 53902.41 88888.00 2017-09-01 18:30:59.000 244 7891.92 894.99 53902.46 88888.00 2017-09-01 18:31:00.000 244 7891.98 894.91 53902.51 88888.00 2017-09-01 18:31:01.000 244 7892.04 894.84 53902.55 88888.00 2017-09-01 18:31:02.000 244 7892.10 894.79 53902.57 88888.00 2017-09-01 18:31:03.000 244 7892.17 894.74 53902.62 88888.00 2017-09-01 18:31:04.000 244 7892.26 894.68 53902.68 88888.00 2017-09-01 18:31:05.000 244 7892.34 894.62 53902.72 88888.00 2017-09-01 18:31:06.000 244 7892.40 894.57 53902.73 88888.00 2017-09-01 18:31:07.000 244 7892.45 894.54 53902.75 88888.00 2017-09-01 18:31:08.000 244 7892.50 894.50 53902.78 88888.00 2017-09-01 18:31:09.000 244 7892.54 894.47 53902.79 88888.00 2017-09-01 18:31:10.000 244 7892.60 894.42 53902.82 88888.00 2017-09-01 18:31:11.000 244 7892.66 894.35 53902.86 88888.00 2017-09-01 18:31:12.000 244 7892.69 894.27 53902.88 88888.00 2017-09-01 18:31:13.000 244 7892.74 894.19 53902.90 88888.00 2017-09-01 18:31:14.000 244 7892.81 894.12 53902.95 88888.00 2017-09-01 18:31:15.000 244 7892.88 894.05 53902.99 88888.00 2017-09-01 18:31:16.000 244 7892.95 893.99 53903.03 88888.00 2017-09-01 18:31:17.000 244 7892.98 893.95 53903.02 88888.00 2017-09-01 18:31:18.000 244 7893.02 893.92 53903.01 88888.00 2017-09-01 18:31:19.000 244 7893.08 893.88 53903.05 88888.00 2017-09-01 18:31:20.000 244 7893.13 893.81 53903.10 88888.00 2017-09-01 18:31:21.000 244 7893.15 893.73 53903.11 88888.00 2017-09-01 18:31:22.000 244 7893.20 893.64 53903.13 88888.00 2017-09-01 18:31:23.000 244 7893.23 893.54 53903.16 88888.00 2017-09-01 18:31:24.000 244 7893.27 893.43 53903.17 88888.00 2017-09-01 18:31:25.000 244 7893.31 893.31 53903.20 88888.00 2017-09-01 18:31:26.000 244 7893.35 893.20 53903.24 88888.00 2017-09-01 18:31:27.000 244 7893.38 893.12 53903.25 88888.00 2017-09-01 18:31:28.000 244 7893.41 893.04 53903.26 88888.00 2017-09-01 18:31:29.000 244 7893.44 892.94 53903.30 88888.00 2017-09-01 18:31:30.000 244 7893.48 892.85 53903.33 88888.00 2017-09-01 18:31:31.000 244 7893.53 892.78 53903.37 88888.00 2017-09-01 18:31:32.000 244 7893.58 892.71 53903.40 88888.00 2017-09-01 18:31:33.000 244 7893.60 892.61 53903.42 88888.00 2017-09-01 18:31:34.000 244 7893.62 892.50 53903.44 88888.00 2017-09-01 18:31:35.000 244 7893.63 892.39 53903.45 88888.00 2017-09-01 18:31:36.000 244 7893.61 892.28 53903.43 88888.00 2017-09-01 18:31:37.000 244 7893.60 892.18 53903.43 88888.00 2017-09-01 18:31:38.000 244 7893.58 892.08 53903.39 88888.00 2017-09-01 18:31:39.000 244 7893.53 891.98 53903.33 88888.00 2017-09-01 18:31:40.000 244 7893.48 891.89 53903.29 88888.00 2017-09-01 18:31:41.000 244 7893.44 891.81 53903.27 88888.00 2017-09-01 18:31:42.000 244 7893.39 891.72 53903.23 88888.00 2017-09-01 18:31:43.000 244 7893.34 891.62 53903.21 88888.00 2017-09-01 18:31:44.000 244 7893.30 891.55 53903.19 88888.00 2017-09-01 18:31:45.000 244 7893.29 891.49 53903.19 88888.00 2017-09-01 18:31:46.000 244 7893.28 891.44 53903.21 88888.00 2017-09-01 18:31:47.000 244 7893.30 891.39 53903.23 88888.00 2017-09-01 18:31:48.000 244 7893.32 891.34 53903.26 88888.00 2017-09-01 18:31:49.000 244 7893.36 891.27 53903.29 88888.00 2017-09-01 18:31:50.000 244 7893.41 891.21 53903.33 88888.00 2017-09-01 18:31:51.000 244 7893.41 891.14 53903.36 88888.00 2017-09-01 18:31:52.000 244 7893.37 891.03 53903.36 88888.00 2017-09-01 18:31:53.000 244 7893.33 890.93 53903.33 88888.00 2017-09-01 18:31:54.000 244 7893.31 890.85 53903.34 88888.00 2017-09-01 18:31:55.000 244 7893.29 890.78 53903.34 88888.00 2017-09-01 18:31:56.000 244 7893.28 890.71 53903.31 88888.00 2017-09-01 18:31:57.000 244 7893.26 890.65 53903.32 88888.00 2017-09-01 18:31:58.000 244 7893.26 890.57 53903.35 88888.00 2017-09-01 18:31:59.000 244 7893.26 890.45 53903.38 88888.00 2017-09-01 18:32:00.000 244 7893.27 890.32 53903.42 88888.00 2017-09-01 18:32:01.000 244 7893.31 890.20 53903.49 88888.00 2017-09-01 18:32:02.000 244 7893.35 890.08 53903.54 88888.00 2017-09-01 18:32:03.000 244 7893.36 889.93 53903.55 88888.00 2017-09-01 18:32:04.000 244 7893.37 889.75 53903.57 88888.00 2017-09-01 18:32:05.000 244 7893.38 889.55 53903.63 88888.00 2017-09-01 18:32:06.000 244 7893.39 889.39 53903.66 88888.00 2017-09-01 18:32:07.000 244 7893.37 889.23 53903.66 88888.00 2017-09-01 18:32:08.000 244 7893.33 889.06 53903.64 88888.00 2017-09-01 18:32:09.000 244 7893.27 888.91 53903.59 88888.00 2017-09-01 18:32:10.000 244 7893.19 888.77 53903.54 88888.00 2017-09-01 18:32:11.000 244 7893.10 888.64 53903.50 88888.00 2017-09-01 18:32:12.000 244 7893.01 888.53 53903.44 88888.00 2017-09-01 18:32:13.000 244 7892.92 888.45 53903.37 88888.00 2017-09-01 18:32:14.000 244 7892.81 888.35 53903.30 88888.00 2017-09-01 18:32:15.000 244 7892.69 888.27 53903.21 88888.00 2017-09-01 18:32:16.000 244 7892.56 888.19 53903.14 88888.00 2017-09-01 18:32:17.000 244 7892.45 888.10 53903.07 88888.00 2017-09-01 18:32:18.000 244 7892.35 888.03 53903.01 88888.00 2017-09-01 18:32:19.000 244 7892.24 887.98 53902.95 88888.00 2017-09-01 18:32:20.000 244 7892.13 887.95 53902.86 88888.00 2017-09-01 18:32:21.000 244 7892.04 887.89 53902.79 88888.00 2017-09-01 18:32:22.000 244 7891.95 887.80 53902.76 88888.00 2017-09-01 18:32:23.000 244 7891.89 887.72 53902.72 88888.00 2017-09-01 18:32:24.000 244 7891.84 887.63 53902.69 88888.00 2017-09-01 18:32:25.000 244 7891.77 887.53 53902.65 88888.00 2017-09-01 18:32:26.000 244 7891.70 887.44 53902.61 88888.00 2017-09-01 18:32:27.000 244 7891.64 887.33 53902.58 88888.00 2017-09-01 18:32:28.000 244 7891.59 887.20 53902.57 88888.00 2017-09-01 18:32:29.000 244 7891.55 887.06 53902.56 88888.00 2017-09-01 18:32:30.000 244 7891.50 886.91 53902.54 88888.00 2017-09-01 18:32:31.000 244 7891.42 886.76 53902.50 88888.00 2017-09-01 18:32:32.000 244 7891.34 886.64 53902.46 88888.00 2017-09-01 18:32:33.000 244 7891.26 886.52 53902.41 88888.00 2017-09-01 18:32:34.000 244 7891.17 886.38 53902.36 88888.00 2017-09-01 18:32:35.000 244 7891.10 886.27 53902.30 88888.00 2017-09-01 18:32:36.000 244 7891.04 886.20 53902.26 88888.00 2017-09-01 18:32:37.000 244 7890.95 886.10 53902.21 88888.00 2017-09-01 18:32:38.000 244 7890.85 886.01 53902.14 88888.00 2017-09-01 18:32:39.000 244 7890.79 885.95 53902.10 88888.00 2017-09-01 18:32:40.000 244 7890.73 885.89 53902.07 88888.00 2017-09-01 18:32:41.000 244 7890.68 885.85 53902.03 88888.00 2017-09-01 18:32:42.000 244 7890.64 885.82 53902.00 88888.00 2017-09-01 18:32:43.000 244 7890.58 885.78 53901.97 88888.00 2017-09-01 18:32:44.000 244 7890.50 885.72 53901.93 88888.00 2017-09-01 18:32:45.000 244 7890.44 885.63 53901.89 88888.00 2017-09-01 18:32:46.000 244 7890.38 885.56 53901.87 88888.00 2017-09-01 18:32:47.000 244 7890.34 885.50 53901.86 88888.00 2017-09-01 18:32:48.000 244 7890.31 885.43 53901.86 88888.00 2017-09-01 18:32:49.000 244 7890.30 885.36 53901.88 88888.00 2017-09-01 18:32:50.000 244 7890.27 885.29 53901.88 88888.00 2017-09-01 18:32:51.000 244 7890.26 885.23 53901.88 88888.00 2017-09-01 18:32:52.000 244 7890.24 885.16 53901.88 88888.00 2017-09-01 18:32:53.000 244 7890.20 885.08 53901.88 88888.00 2017-09-01 18:32:54.000 244 7890.17 884.99 53901.88 88888.00 2017-09-01 18:32:55.000 244 7890.14 884.91 53901.87 88888.00 2017-09-01 18:32:56.000 244 7890.08 884.84 53901.85 88888.00 2017-09-01 18:32:57.000 244 7890.00 884.78 53901.82 88888.00 2017-09-01 18:32:58.000 244 7889.94 884.74 53901.76 88888.00 2017-09-01 18:32:59.000 244 7889.88 884.71 53901.71 88888.00 2017-09-01 18:33:00.000 244 7889.81 884.69 53901.68 88888.00 2017-09-01 18:33:01.000 244 7889.73 884.69 53901.62 88888.00 2017-09-01 18:33:02.000 244 7889.67 884.70 53901.57 88888.00 2017-09-01 18:33:03.000 244 7889.62 884.72 53901.54 88888.00 2017-09-01 18:33:04.000 244 7889.56 884.74 53901.52 88888.00 2017-09-01 18:33:05.000 244 7889.49 884.76 53901.49 88888.00 2017-09-01 18:33:06.000 244 7889.45 884.78 53901.47 88888.00 2017-09-01 18:33:07.000 244 7889.41 884.81 53901.46 88888.00 2017-09-01 18:33:08.000 244 7889.33 884.86 53901.45 88888.00 2017-09-01 18:33:09.000 244 7889.26 884.90 53901.42 88888.00 2017-09-01 18:33:10.000 244 7889.23 884.93 53901.39 88888.00 2017-09-01 18:33:11.000 244 7889.20 884.94 53901.39 88888.00 2017-09-01 18:33:12.000 244 7889.16 884.96 53901.38 88888.00 2017-09-01 18:33:13.000 244 7889.12 884.99 53901.36 88888.00 2017-09-01 18:33:14.000 244 7889.07 885.00 53901.36 88888.00 2017-09-01 18:33:15.000 244 7889.04 885.00 53901.36 88888.00 2017-09-01 18:33:16.000 244 7889.00 885.02 53901.35 88888.00 2017-09-01 18:33:17.000 244 7888.96 885.04 53901.33 88888.00 2017-09-01 18:33:18.000 244 7888.91 885.05 53901.32 88888.00 2017-09-01 18:33:19.000 244 7888.87 885.04 53901.30 88888.00 2017-09-01 18:33:20.000 244 7888.81 885.05 53901.26 88888.00 2017-09-01 18:33:21.000 244 7888.74 885.06 53901.22 88888.00 2017-09-01 18:33:22.000 244 7888.66 885.07 53901.17 88888.00 2017-09-01 18:33:23.000 244 7888.58 885.11 53901.13 88888.00 2017-09-01 18:33:24.000 244 7888.53 885.18 53901.10 88888.00 2017-09-01 18:33:25.000 244 7888.47 885.26 53901.05 88888.00 2017-09-01 18:33:26.000 244 7888.40 885.35 53900.98 88888.00 2017-09-01 18:33:27.000 244 7888.34 885.44 53900.93 88888.00 2017-09-01 18:33:28.000 244 7888.28 885.53 53900.88 88888.00 2017-09-01 18:33:29.000 244 7888.21 885.62 53900.82 88888.00 2017-09-01 18:33:30.000 244 7888.16 885.71 53900.79 88888.00 2017-09-01 18:33:31.000 244 7888.13 885.81 53900.76 88888.00 2017-09-01 18:33:32.000 244 7888.09 885.90 53900.73 88888.00 2017-09-01 18:33:33.000 244 7888.03 885.96 53900.71 88888.00 2017-09-01 18:33:34.000 244 7887.97 886.00 53900.67 88888.00 2017-09-01 18:33:35.000 244 7887.90 886.02 53900.63 88888.00 2017-09-01 18:33:36.000 244 7887.81 886.03 53900.59 88888.00 2017-09-01 18:33:37.000 244 7887.72 886.07 53900.54 88888.00 2017-09-01 18:33:38.000 244 7887.64 886.11 53900.48 88888.00 2017-09-01 18:33:39.000 244 7887.56 886.12 53900.42 88888.00 2017-09-01 18:33:40.000 244 7887.47 886.11 53900.36 88888.00 2017-09-01 18:33:41.000 244 7887.36 886.11 53900.30 88888.00 2017-09-01 18:33:42.000 244 7887.28 886.12 53900.26 88888.00 2017-09-01 18:33:43.000 244 7887.21 886.12 53900.22 88888.00 2017-09-01 18:33:44.000 244 7887.09 886.12 53900.17 88888.00 2017-09-01 18:33:45.000 244 7886.98 886.12 53900.10 88888.00 2017-09-01 18:33:46.000 244 7886.88 886.13 53900.03 88888.00 2017-09-01 18:33:47.000 244 7886.77 886.16 53899.98 88888.00 2017-09-01 18:33:48.000 244 7886.63 886.19 53899.91 88888.00 2017-09-01 18:33:49.000 244 7886.50 886.23 53899.82 88888.00 2017-09-01 18:33:50.000 244 7886.36 886.27 53899.75 88888.00 2017-09-01 18:33:51.000 244 7886.22 886.30 53899.68 88888.00 2017-09-01 18:33:52.000 244 7886.09 886.35 53899.61 88888.00 2017-09-01 18:33:53.000 244 7885.96 886.42 53899.53 88888.00 2017-09-01 18:33:54.000 244 7885.83 886.48 53899.45 88888.00 2017-09-01 18:33:55.000 244 7885.72 886.53 53899.39 88888.00 2017-09-01 18:33:56.000 244 7885.61 886.60 53899.34 88888.00 2017-09-01 18:33:57.000 244 7885.51 886.66 53899.28 88888.00 2017-09-01 18:33:58.000 244 7885.42 886.72 53899.23 88888.00 2017-09-01 18:33:59.000 244 7885.36 886.78 53899.21 88888.00 2017-09-01 18:34:00.000 244 7885.30 886.82 53899.21 88888.00 2017-09-01 18:34:01.000 244 7885.26 886.84 53899.23 88888.00 2017-09-01 18:34:02.000 244 7885.23 886.84 53899.26 88888.00 2017-09-01 18:34:03.000 244 7885.23 886.83 53899.31 88888.00 2017-09-01 18:34:04.000 244 7885.25 886.81 53899.37 88888.00 2017-09-01 18:34:05.000 244 7885.25 886.79 53899.41 88888.00 2017-09-01 18:34:06.000 244 7885.25 886.74 53899.45 88888.00 2017-09-01 18:34:07.000 244 7885.28 886.72 53899.50 88888.00 2017-09-01 18:34:08.000 244 7885.31 886.72 53899.54 88888.00 2017-09-01 18:34:09.000 244 7885.33 886.72 53899.56 88888.00 2017-09-01 18:34:10.000 244 7885.35 886.71 53899.60 88888.00 2017-09-01 18:34:11.000 244 7885.38 886.74 53899.65 88888.00 2017-09-01 18:34:12.000 244 7885.40 886.77 53899.66 88888.00 2017-09-01 18:34:13.000 244 7885.41 886.78 53899.66 88888.00 2017-09-01 18:34:14.000 244 7885.43 886.82 53899.68 88888.00 2017-09-01 18:34:15.000 244 7885.46 886.90 53899.71 88888.00 2017-09-01 18:34:16.000 244 7885.46 886.97 53899.71 88888.00 2017-09-01 18:34:17.000 244 7885.44 887.03 53899.70 88888.00 2017-09-01 18:34:18.000 244 7885.42 887.08 53899.69 88888.00 2017-09-01 18:34:19.000 244 7885.39 887.13 53899.66 88888.00 2017-09-01 18:34:20.000 244 7885.37 887.19 53899.62 88888.00 2017-09-01 18:34:21.000 244 7885.34 887.25 53899.58 88888.00 2017-09-01 18:34:22.000 244 7885.28 887.31 53899.54 88888.00 2017-09-01 18:34:23.000 244 7885.26 887.38 53899.53 88888.00 2017-09-01 18:34:24.000 244 7885.26 887.42 53899.53 88888.00 2017-09-01 18:34:25.000 244 7885.24 887.47 53899.52 88888.00 2017-09-01 18:34:26.000 244 7885.22 887.54 53899.51 88888.00 2017-09-01 18:34:27.000 244 7885.20 887.60 53899.50 88888.00 2017-09-01 18:34:28.000 244 7885.18 887.64 53899.48 88888.00 2017-09-01 18:34:29.000 244 7885.18 887.69 53899.48 88888.00 2017-09-01 18:34:30.000 244 7885.17 887.73 53899.49 88888.00 2017-09-01 18:34:31.000 244 7885.17 887.78 53899.50 88888.00 2017-09-01 18:34:32.000 244 7885.18 887.85 53899.51 88888.00 2017-09-01 18:34:33.000 244 7885.20 887.92 53899.53 88888.00 2017-09-01 18:34:34.000 244 7885.20 888.00 53899.54 88888.00 2017-09-01 18:34:35.000 244 7885.20 888.08 53899.55 88888.00 2017-09-01 18:34:36.000 244 7885.22 888.14 53899.56 88888.00 2017-09-01 18:34:37.000 244 7885.23 888.20 53899.57 88888.00 2017-09-01 18:34:38.000 244 7885.25 888.28 53899.59 88888.00 2017-09-01 18:34:39.000 244 7885.27 888.37 53899.62 88888.00 2017-09-01 18:34:40.000 244 7885.29 888.46 53899.63 88888.00 2017-09-01 18:34:41.000 244 7885.32 888.57 53899.66 88888.00 2017-09-01 18:34:42.000 244 7885.36 888.69 53899.70 88888.00 2017-09-01 18:34:43.000 244 7885.37 888.80 53899.70 88888.00 2017-09-01 18:34:44.000 244 7885.38 888.91 53899.70 88888.00 2017-09-01 18:34:45.000 244 7885.39 889.03 53899.71 88888.00 2017-09-01 18:34:46.000 244 7885.41 889.13 53899.72 88888.00 2017-09-01 18:34:47.000 244 7885.40 889.23 53899.71 88888.00 2017-09-01 18:34:48.000 244 7885.39 889.31 53899.71 88888.00 2017-09-01 18:34:49.000 244 7885.38 889.40 53899.72 88888.00 2017-09-01 18:34:50.000 244 7885.38 889.49 53899.71 88888.00 2017-09-01 18:34:51.000 244 7885.39 889.58 53899.71 88888.00 2017-09-01 18:34:52.000 244 7885.39 889.67 53899.70 88888.00 2017-09-01 18:34:53.000 244 7885.37 889.75 53899.69 88888.00 2017-09-01 18:34:54.000 244 7885.36 889.83 53899.68 88888.00 2017-09-01 18:34:55.000 244 7885.35 889.91 53899.68 88888.00 2017-09-01 18:34:56.000 244 7885.34 890.00 53899.68 88888.00 2017-09-01 18:34:57.000 244 7885.32 890.08 53899.67 88888.00 2017-09-01 18:34:58.000 244 7885.31 890.16 53899.68 88888.00 2017-09-01 18:34:59.000 244 7885.31 890.27 53899.68 88888.00 2017-09-01 18:35:00.000 244 7885.30 890.37 53899.66 88888.00 2017-09-01 18:35:01.000 244 7885.27 890.46 53899.63 88888.00 2017-09-01 18:35:02.000 244 7885.24 890.55 53899.62 88888.00 2017-09-01 18:35:03.000 244 7885.23 890.65 53899.61 88888.00 2017-09-01 18:35:04.000 244 7885.20 890.74 53899.60 88888.00 2017-09-01 18:35:05.000 244 7885.15 890.83 53899.57 88888.00 2017-09-01 18:35:06.000 244 7885.11 890.91 53899.55 88888.00 2017-09-01 18:35:07.000 244 7885.08 890.98 53899.54 88888.00 2017-09-01 18:35:08.000 244 7885.05 891.06 53899.54 88888.00 2017-09-01 18:35:09.000 244 7885.03 891.15 53899.52 88888.00 2017-09-01 18:35:10.000 244 7885.03 891.23 53899.52 88888.00 2017-09-01 18:35:11.000 244 7885.02 891.31 53899.52 88888.00 2017-09-01 18:35:12.000 244 7885.00 891.36 53899.53 88888.00 2017-09-01 18:35:13.000 244 7884.98 891.40 53899.55 88888.00 2017-09-01 18:35:14.000 244 7884.97 891.44 53899.59 88888.00 2017-09-01 18:35:15.000 244 7884.97 891.46 53899.59 88888.00 2017-09-01 18:35:16.000 244 7884.96 891.47 53899.60 88888.00 2017-09-01 18:35:17.000 244 7884.97 891.49 53899.62 88888.00 2017-09-01 18:35:18.000 244 7884.97 891.52 53899.64 88888.00 2017-09-01 18:35:19.000 244 7884.96 891.53 53899.64 88888.00 2017-09-01 18:35:20.000 244 7884.94 891.53 53899.65 88888.00 2017-09-01 18:35:21.000 244 7884.94 891.53 53899.68 88888.00 2017-09-01 18:35:22.000 244 7884.93 891.52 53899.69 88888.00 2017-09-01 18:35:23.000 244 7884.91 891.51 53899.68 88888.00 2017-09-01 18:35:24.000 244 7884.90 891.51 53899.69 88888.00 2017-09-01 18:35:25.000 244 7884.90 891.51 53899.69 88888.00 2017-09-01 18:35:26.000 244 7884.87 891.50 53899.70 88888.00 2017-09-01 18:35:27.000 244 7884.84 891.49 53899.72 88888.00 2017-09-01 18:35:28.000 244 7884.80 891.48 53899.73 88888.00 2017-09-01 18:35:29.000 244 7884.78 891.48 53899.72 88888.00 2017-09-01 18:35:30.000 244 7884.75 891.47 53899.72 88888.00 2017-09-01 18:35:31.000 244 7884.74 891.46 53899.73 88888.00 2017-09-01 18:35:32.000 244 7884.73 891.45 53899.75 88888.00 2017-09-01 18:35:33.000 244 7884.72 891.44 53899.76 88888.00 2017-09-01 18:35:34.000 244 7884.71 891.44 53899.77 88888.00 2017-09-01 18:35:35.000 244 7884.72 891.44 53899.79 88888.00 2017-09-01 18:35:36.000 244 7884.73 891.46 53899.81 88888.00 2017-09-01 18:35:37.000 244 7884.74 891.47 53899.82 88888.00 2017-09-01 18:35:38.000 244 7884.72 891.48 53899.82 88888.00 2017-09-01 18:35:39.000 244 7884.69 891.47 53899.82 88888.00 2017-09-01 18:35:40.000 244 7884.67 891.46 53899.82 88888.00 2017-09-01 18:35:41.000 244 7884.67 891.46 53899.83 88888.00 2017-09-01 18:35:42.000 244 7884.66 891.45 53899.83 88888.00 2017-09-01 18:35:43.000 244 7884.66 891.46 53899.83 88888.00 2017-09-01 18:35:44.000 244 7884.67 891.46 53899.84 88888.00 2017-09-01 18:35:45.000 244 7884.69 891.46 53899.86 88888.00 2017-09-01 18:35:46.000 244 7884.70 891.45 53899.87 88888.00 2017-09-01 18:35:47.000 244 7884.71 891.45 53899.88 88888.00 2017-09-01 18:35:48.000 244 7884.73 891.43 53899.92 88888.00 2017-09-01 18:35:49.000 244 7884.76 891.42 53899.95 88888.00 2017-09-01 18:35:50.000 244 7884.78 891.41 53899.95 88888.00 2017-09-01 18:35:51.000 244 7884.78 891.39 53899.95 88888.00 2017-09-01 18:35:52.000 244 7884.83 891.38 53899.99 88888.00 2017-09-01 18:35:53.000 244 7884.88 891.37 53900.02 88888.00 2017-09-01 18:35:54.000 244 7884.91 891.37 53900.05 88888.00 2017-09-01 18:35:55.000 244 7884.94 891.37 53900.07 88888.00 2017-09-01 18:35:56.000 244 7884.99 891.36 53900.08 88888.00 2017-09-01 18:35:57.000 244 7885.02 891.35 53900.09 88888.00 2017-09-01 18:35:58.000 244 7885.04 891.35 53900.09 88888.00 2017-09-01 18:35:59.000 244 7885.09 891.36 53900.11 88888.00 2017-09-01 18:36:00.000 244 7885.13 891.35 53900.15 88888.00 2017-09-01 18:36:01.000 244 7885.16 891.34 53900.16 88888.00 2017-09-01 18:36:02.000 244 7885.19 891.33 53900.16 88888.00 2017-09-01 18:36:03.000 244 7885.23 891.33 53900.17 88888.00 2017-09-01 18:36:04.000 244 7885.27 891.34 53900.19 88888.00 2017-09-01 18:36:05.000 244 7885.30 891.33 53900.21 88888.00 2017-09-01 18:36:06.000 244 7885.32 891.32 53900.21 88888.00 2017-09-01 18:36:07.000 244 7885.36 891.33 53900.23 88888.00 2017-09-01 18:36:08.000 244 7885.39 891.35 53900.26 88888.00 2017-09-01 18:36:09.000 244 7885.43 891.38 53900.27 88888.00 2017-09-01 18:36:10.000 244 7885.46 891.40 53900.27 88888.00 2017-09-01 18:36:11.000 244 7885.49 891.38 53900.29 88888.00 2017-09-01 18:36:12.000 244 7885.50 891.37 53900.29 88888.00 2017-09-01 18:36:13.000 244 7885.52 891.37 53900.28 88888.00 2017-09-01 18:36:14.000 244 7885.53 891.38 53900.29 88888.00 2017-09-01 18:36:15.000 244 7885.53 891.38 53900.29 88888.00 2017-09-01 18:36:16.000 244 7885.53 891.37 53900.28 88888.00 2017-09-01 18:36:17.000 244 7885.53 891.38 53900.27 88888.00 2017-09-01 18:36:18.000 244 7885.54 891.38 53900.26 88888.00 2017-09-01 18:36:19.000 244 7885.55 891.39 53900.25 88888.00 2017-09-01 18:36:20.000 244 7885.56 891.41 53900.24 88888.00 2017-09-01 18:36:21.000 244 7885.56 891.41 53900.23 88888.00 2017-09-01 18:36:22.000 244 7885.57 891.40 53900.21 88888.00 2017-09-01 18:36:23.000 244 7885.57 891.40 53900.20 88888.00 2017-09-01 18:36:24.000 244 7885.57 891.43 53900.19 88888.00 2017-09-01 18:36:25.000 244 7885.56 891.44 53900.18 88888.00 2017-09-01 18:36:26.000 244 7885.56 891.44 53900.17 88888.00 2017-09-01 18:36:27.000 244 7885.57 891.45 53900.17 88888.00 2017-09-01 18:36:28.000 244 7885.59 891.47 53900.18 88888.00 2017-09-01 18:36:29.000 244 7885.59 891.50 53900.18 88888.00 2017-09-01 18:36:30.000 244 7885.58 891.51 53900.16 88888.00 2017-09-01 18:36:31.000 244 7885.58 891.52 53900.15 88888.00 2017-09-01 18:36:32.000 244 7885.59 891.53 53900.14 88888.00 2017-09-01 18:36:33.000 244 7885.59 891.53 53900.14 88888.00 2017-09-01 18:36:34.000 244 7885.60 891.54 53900.17 88888.00 2017-09-01 18:36:35.000 244 7885.61 891.55 53900.19 88888.00 2017-09-01 18:36:36.000 244 7885.60 891.56 53900.18 88888.00 2017-09-01 18:36:37.000 244 7885.60 891.58 53900.19 88888.00 2017-09-01 18:36:38.000 244 7885.63 891.60 53900.21 88888.00 2017-09-01 18:36:39.000 244 7885.66 891.60 53900.23 88888.00 2017-09-01 18:36:40.000 244 7885.69 891.60 53900.25 88888.00 2017-09-01 18:36:41.000 244 7885.73 891.60 53900.28 88888.00 2017-09-01 18:36:42.000 244 7885.77 891.61 53900.32 88888.00 2017-09-01 18:36:43.000 244 7885.80 891.62 53900.35 88888.00 2017-09-01 18:36:44.000 244 7885.83 891.63 53900.38 88888.00 2017-09-01 18:36:45.000 244 7885.87 891.63 53900.40 88888.00 2017-09-01 18:36:46.000 244 7885.90 891.63 53900.43 88888.00 2017-09-01 18:36:47.000 244 7885.93 891.62 53900.45 88888.00 2017-09-01 18:36:48.000 244 7885.96 891.61 53900.46 88888.00 2017-09-01 18:36:49.000 244 7885.99 891.61 53900.49 88888.00 2017-09-01 18:36:50.000 244 7886.02 891.63 53900.51 88888.00 2017-09-01 18:36:51.000 244 7886.04 891.63 53900.51 88888.00 2017-09-01 18:36:52.000 244 7886.06 891.63 53900.50 88888.00 2017-09-01 18:36:53.000 244 7886.07 891.64 53900.50 88888.00 2017-09-01 18:36:54.000 244 7886.10 891.65 53900.51 88888.00 2017-09-01 18:36:55.000 244 7886.13 891.64 53900.54 88888.00 2017-09-01 18:36:56.000 244 7886.15 891.66 53900.57 88888.00 2017-09-01 18:36:57.000 244 7886.17 891.68 53900.58 88888.00 2017-09-01 18:36:58.000 244 7886.20 891.69 53900.60 88888.00 2017-09-01 18:36:59.000 244 7886.24 891.71 53900.62 88888.00 2017-09-01 18:37:00.000 244 7886.27 891.74 53900.65 88888.00 2017-09-01 18:37:01.000 244 7886.30 891.75 53900.68 88888.00 2017-09-01 18:37:02.000 244 7886.34 891.74 53900.73 88888.00 2017-09-01 18:37:03.000 244 7886.36 891.73 53900.73 88888.00 2017-09-01 18:37:04.000 244 7886.37 891.75 53900.73 88888.00 2017-09-01 18:37:05.000 244 7886.40 891.79 53900.75 88888.00 2017-09-01 18:37:06.000 244 7886.42 891.81 53900.77 88888.00 2017-09-01 18:37:07.000 244 7886.45 891.84 53900.79 88888.00 2017-09-01 18:37:08.000 244 7886.48 891.89 53900.80 88888.00 2017-09-01 18:37:09.000 244 7886.52 891.93 53900.82 88888.00 2017-09-01 18:37:10.000 244 7886.55 891.96 53900.82 88888.00 2017-09-01 18:37:11.000 244 7886.57 891.98 53900.84 88888.00 2017-09-01 18:37:12.000 244 7886.59 892.01 53900.88 88888.00 2017-09-01 18:37:13.000 244 7886.62 892.04 53900.90 88888.00 2017-09-01 18:37:14.000 244 7886.64 892.06 53900.90 88888.00 2017-09-01 18:37:15.000 244 7886.65 892.08 53900.92 88888.00 2017-09-01 18:37:16.000 244 7886.68 892.09 53900.95 88888.00 2017-09-01 18:37:17.000 244 7886.70 892.09 53900.96 88888.00 2017-09-01 18:37:18.000 244 7886.72 892.09 53901.00 88888.00 2017-09-01 18:37:19.000 244 7886.75 892.10 53901.03 88888.00 2017-09-01 18:37:20.000 244 7886.77 892.11 53901.07 88888.00 2017-09-01 18:37:21.000 244 7886.80 892.13 53901.11 88888.00 2017-09-01 18:37:22.000 244 7886.83 892.13 53901.14 88888.00 2017-09-01 18:37:23.000 244 7886.87 892.14 53901.17 88888.00 2017-09-01 18:37:24.000 244 7886.90 892.17 53901.20 88888.00 2017-09-01 18:37:25.000 244 7886.93 892.20 53901.23 88888.00 2017-09-01 18:37:26.000 244 7886.98 892.21 53901.26 88888.00 2017-09-01 18:37:27.000 244 7887.01 892.21 53901.29 88888.00 2017-09-01 18:37:28.000 244 7887.04 892.23 53901.32 88888.00 2017-09-01 18:37:29.000 244 7887.08 892.25 53901.34 88888.00 2017-09-01 18:37:30.000 244 7887.13 892.27 53901.38 88888.00 2017-09-01 18:37:31.000 244 7887.16 892.29 53901.43 88888.00 2017-09-01 18:37:32.000 244 7887.20 892.31 53901.47 88888.00 2017-09-01 18:37:33.000 244 7887.24 892.32 53901.51 88888.00 2017-09-01 18:37:34.000 244 7887.29 892.34 53901.55 88888.00 2017-09-01 18:37:35.000 244 7887.33 892.36 53901.58 88888.00 2017-09-01 18:37:36.000 244 7887.37 892.38 53901.62 88888.00 2017-09-01 18:37:37.000 244 7887.42 892.40 53901.67 88888.00 2017-09-01 18:37:38.000 244 7887.47 892.42 53901.74 88888.00 2017-09-01 18:37:39.000 244 7887.54 892.44 53901.80 88888.00 2017-09-01 18:37:40.000 244 7887.61 892.47 53901.85 88888.00 2017-09-01 18:37:41.000 244 7887.67 892.48 53901.90 88888.00 2017-09-01 18:37:42.000 244 7887.74 892.50 53901.96 88888.00 2017-09-01 18:37:43.000 244 7887.82 892.54 53902.02 88888.00 2017-09-01 18:37:44.000 244 7887.89 892.56 53902.09 88888.00 2017-09-01 18:37:45.000 244 7887.96 892.58 53902.14 88888.00 2017-09-01 18:37:46.000 244 7888.02 892.61 53902.18 88888.00 2017-09-01 18:37:47.000 244 7888.08 892.64 53902.21 88888.00 2017-09-01 18:37:48.000 244 7888.16 892.67 53902.27 88888.00 2017-09-01 18:37:49.000 244 7888.21 892.70 53902.30 88888.00 2017-09-01 18:37:50.000 244 7888.24 892.71 53902.31 88888.00 2017-09-01 18:37:51.000 244 7888.28 892.72 53902.36 88888.00 2017-09-01 18:37:52.000 244 7888.33 892.73 53902.41 88888.00 2017-09-01 18:37:53.000 244 7888.36 892.75 53902.42 88888.00 2017-09-01 18:37:54.000 244 7888.40 892.78 53902.44 88888.00 2017-09-01 18:37:55.000 244 7888.43 892.80 53902.48 88888.00 2017-09-01 18:37:56.000 244 7888.44 892.82 53902.47 88888.00 2017-09-01 18:37:57.000 244 7888.44 892.86 53902.45 88888.00 2017-09-01 18:37:58.000 244 7888.45 892.90 53902.46 88888.00 2017-09-01 18:37:59.000 244 7888.47 892.93 53902.48 88888.00 2017-09-01 18:38:00.000 244 7888.46 892.94 53902.48 88888.00 2017-09-01 18:38:01.000 244 7888.45 892.95 53902.48 88888.00 2017-09-01 18:38:02.000 244 7888.45 892.99 53902.49 88888.00 2017-09-01 18:38:03.000 244 7888.45 893.02 53902.50 88888.00 2017-09-01 18:38:04.000 244 7888.44 893.02 53902.52 88888.00 2017-09-01 18:38:05.000 244 7888.45 893.02 53902.54 88888.00 2017-09-01 18:38:06.000 244 7888.46 893.01 53902.54 88888.00 2017-09-01 18:38:07.000 244 7888.46 892.99 53902.56 88888.00 2017-09-01 18:38:08.000 244 7888.46 892.98 53902.59 88888.00 2017-09-01 18:38:09.000 244 7888.48 892.98 53902.62 88888.00 2017-09-01 18:38:10.000 244 7888.51 892.98 53902.65 88888.00 2017-09-01 18:38:11.000 244 7888.54 892.97 53902.70 88888.00 2017-09-01 18:38:12.000 244 7888.59 892.96 53902.76 88888.00 2017-09-01 18:38:13.000 244 7888.62 892.95 53902.81 88888.00 2017-09-01 18:38:14.000 244 7888.66 892.94 53902.85 88888.00 2017-09-01 18:38:15.000 244 7888.70 892.92 53902.91 88888.00 2017-09-01 18:38:16.000 244 7888.71 892.92 53902.95 88888.00 2017-09-01 18:38:17.000 244 7888.71 892.90 53902.95 88888.00 2017-09-01 18:38:18.000 244 7888.73 892.87 53902.96 88888.00 2017-09-01 18:38:19.000 244 7888.73 892.85 53902.99 88888.00 2017-09-01 18:38:20.000 244 7888.73 892.82 53903.00 88888.00 2017-09-01 18:38:21.000 244 7888.73 892.79 53903.02 88888.00 2017-09-01 18:38:22.000 244 7888.72 892.76 53903.03 88888.00 2017-09-01 18:38:23.000 244 7888.73 892.71 53903.05 88888.00 2017-09-01 18:38:24.000 244 7888.74 892.68 53903.09 88888.00 2017-09-01 18:38:25.000 244 7888.75 892.67 53903.10 88888.00 2017-09-01 18:38:26.000 244 7888.75 892.65 53903.11 88888.00 2017-09-01 18:38:27.000 244 7888.76 892.64 53903.12 88888.00 2017-09-01 18:38:28.000 244 7888.79 892.62 53903.14 88888.00 2017-09-01 18:38:29.000 244 7888.82 892.60 53903.17 88888.00 2017-09-01 18:38:30.000 244 7888.85 892.58 53903.22 88888.00 2017-09-01 18:38:31.000 244 7888.88 892.58 53903.27 88888.00 2017-09-01 18:38:32.000 244 7888.91 892.56 53903.30 88888.00 2017-09-01 18:38:33.000 244 7888.94 892.53 53903.33 88888.00 2017-09-01 18:38:34.000 244 7888.95 892.51 53903.35 88888.00 2017-09-01 18:38:35.000 244 7888.98 892.51 53903.37 88888.00 2017-09-01 18:38:36.000 244 7889.02 892.49 53903.40 88888.00 2017-09-01 18:38:37.000 244 7889.06 892.48 53903.45 88888.00 2017-09-01 18:38:38.000 244 7889.08 892.48 53903.49 88888.00 2017-09-01 18:38:39.000 244 7889.12 892.45 53903.53 88888.00 2017-09-01 18:38:40.000 244 7889.14 892.43 53903.57 88888.00 2017-09-01 18:38:41.000 244 7889.14 892.41 53903.60 88888.00 2017-09-01 18:38:42.000 244 7889.15 892.38 53903.62 88888.00 2017-09-01 18:38:43.000 244 7889.15 892.35 53903.64 88888.00 2017-09-01 18:38:44.000 244 7889.16 892.34 53903.66 88888.00 2017-09-01 18:38:45.000 244 7889.16 892.34 53903.67 88888.00 2017-09-01 18:38:46.000 244 7889.15 892.34 53903.68 88888.00 2017-09-01 18:38:47.000 244 7889.14 892.33 53903.70 88888.00 2017-09-01 18:38:48.000 244 7889.13 892.33 53903.71 88888.00 2017-09-01 18:38:49.000 244 7889.13 892.33 53903.73 88888.00 2017-09-01 18:38:50.000 244 7889.11 892.31 53903.75 88888.00 2017-09-01 18:38:51.000 244 7889.10 892.31 53903.75 88888.00 2017-09-01 18:38:52.000 244 7889.12 892.32 53903.78 88888.00 2017-09-01 18:38:53.000 244 7889.14 892.33 53903.82 88888.00 2017-09-01 18:38:54.000 244 7889.14 892.32 53903.84 88888.00 2017-09-01 18:38:55.000 244 7889.13 892.33 53903.85 88888.00 2017-09-01 18:38:56.000 244 7889.12 892.34 53903.87 88888.00 2017-09-01 18:38:57.000 244 7889.12 892.36 53903.89 88888.00 2017-09-01 18:38:58.000 244 7889.13 892.38 53903.91 88888.00 2017-09-01 18:38:59.000 244 7889.13 892.39 53903.93 88888.00 2017-09-01 18:39:00.000 244 7889.12 892.39 53903.95 88888.00 2017-09-01 18:39:01.000 244 7889.11 892.39 53903.97 88888.00 2017-09-01 18:39:02.000 244 7889.12 892.38 53903.99 88888.00 2017-09-01 18:39:03.000 244 7889.10 892.36 53904.00 88888.00 2017-09-01 18:39:04.000 244 7889.05 892.33 53903.98 88888.00 2017-09-01 18:39:05.000 244 7888.99 892.30 53903.96 88888.00 2017-09-01 18:39:06.000 244 7888.95 892.28 53903.95 88888.00 2017-09-01 18:39:07.000 244 7888.91 892.27 53903.93 88888.00 2017-09-01 18:39:08.000 244 7888.86 892.24 53903.92 88888.00 2017-09-01 18:39:09.000 244 7888.82 892.22 53903.91 88888.00 2017-09-01 18:39:10.000 244 7888.77 892.19 53903.89 88888.00 2017-09-01 18:39:11.000 244 7888.72 892.17 53903.88 88888.00 2017-09-01 18:39:12.000 244 7888.68 892.14 53903.88 88888.00 2017-09-01 18:39:13.000 244 7888.64 892.11 53903.89 88888.00 2017-09-01 18:39:14.000 244 7888.61 892.09 53903.89 88888.00 2017-09-01 18:39:15.000 244 7888.58 892.07 53903.90 88888.00 2017-09-01 18:39:16.000 244 7888.54 892.03 53903.91 88888.00 2017-09-01 18:39:17.000 244 7888.50 891.99 53903.90 88888.00 2017-09-01 18:39:18.000 244 7888.46 891.95 53903.90 88888.00 2017-09-01 18:39:19.000 244 7888.42 891.91 53903.90 88888.00 2017-09-01 18:39:20.000 244 7888.38 891.87 53903.89 88888.00 2017-09-01 18:39:21.000 244 7888.34 891.83 53903.88 88888.00 2017-09-01 18:39:22.000 244 7888.29 891.79 53903.89 88888.00 2017-09-01 18:39:23.000 244 7888.26 891.76 53903.89 88888.00 2017-09-01 18:39:24.000 244 7888.24 891.75 53903.90 88888.00 2017-09-01 18:39:25.000 244 7888.21 891.74 53903.91 88888.00 2017-09-01 18:39:26.000 244 7888.19 891.73 53903.92 88888.00 2017-09-01 18:39:27.000 244 7888.17 891.73 53903.93 88888.00 2017-09-01 18:39:28.000 244 7888.15 891.72 53903.93 88888.00 2017-09-01 18:39:29.000 244 7888.12 891.70 53903.94 88888.00 2017-09-01 18:39:30.000 244 7888.11 891.69 53903.95 88888.00 2017-09-01 18:39:31.000 244 7888.11 891.69 53903.96 88888.00 2017-09-01 18:39:32.000 244 7888.10 891.68 53903.99 88888.00 2017-09-01 18:39:33.000 244 7888.08 891.65 53904.01 88888.00 2017-09-01 18:39:34.000 244 7888.05 891.62 53904.02 88888.00 2017-09-01 18:39:35.000 244 7888.05 891.60 53904.04 88888.00 2017-09-01 18:39:36.000 244 7888.05 891.57 53904.07 88888.00 2017-09-01 18:39:37.000 244 7888.02 891.53 53904.09 88888.00 2017-09-01 18:39:38.000 244 7888.00 891.48 53904.11 88888.00 2017-09-01 18:39:39.000 244 7887.99 891.44 53904.13 88888.00 2017-09-01 18:39:40.000 244 7887.99 891.39 53904.16 88888.00 2017-09-01 18:39:41.000 244 7887.99 891.35 53904.20 88888.00 2017-09-01 18:39:42.000 244 7887.98 891.30 53904.23 88888.00 2017-09-01 18:39:43.000 244 7887.98 891.26 53904.25 88888.00 2017-09-01 18:39:44.000 244 7887.99 891.22 53904.28 88888.00 2017-09-01 18:39:45.000 244 7887.99 891.18 53904.30 88888.00 2017-09-01 18:39:46.000 244 7887.99 891.13 53904.31 88888.00 2017-09-01 18:39:47.000 244 7887.99 891.10 53904.34 88888.00 2017-09-01 18:39:48.000 244 7887.99 891.06 53904.38 88888.00 2017-09-01 18:39:49.000 244 7887.98 891.03 53904.41 88888.00 2017-09-01 18:39:50.000 244 7887.98 891.00 53904.43 88888.00 2017-09-01 18:39:51.000 244 7887.97 890.97 53904.43 88888.00 2017-09-01 18:39:52.000 244 7887.95 890.94 53904.43 88888.00 2017-09-01 18:39:53.000 244 7887.92 890.92 53904.42 88888.00 2017-09-01 18:39:54.000 244 7887.91 890.90 53904.41 88888.00 2017-09-01 18:39:55.000 244 7887.92 890.89 53904.43 88888.00 2017-09-01 18:39:56.000 244 7887.92 890.88 53904.45 88888.00 2017-09-01 18:39:57.000 244 7887.91 890.86 53904.47 88888.00 2017-09-01 18:39:58.000 244 7887.91 890.83 53904.49 88888.00 2017-09-01 18:39:59.000 244 7887.91 890.80 53904.51 88888.00 2017-09-01 18:40:00.000 244 7887.89 890.76 53904.52 88888.00 2017-09-01 18:40:01.000 244 7887.87 890.73 53904.52 88888.00 2017-09-01 18:40:02.000 244 7887.86 890.68 53904.52 88888.00 2017-09-01 18:40:03.000 244 7887.86 890.64 53904.53 88888.00 2017-09-01 18:40:04.000 244 7887.85 890.59 53904.55 88888.00 2017-09-01 18:40:05.000 244 7887.83 890.54 53904.55 88888.00 2017-09-01 18:40:06.000 244 7887.80 890.49 53904.55 88888.00 2017-09-01 18:40:07.000 244 7887.79 890.45 53904.55 88888.00 2017-09-01 18:40:08.000 244 7887.75 890.41 53904.54 88888.00 2017-09-01 18:40:09.000 244 7887.72 890.37 53904.53 88888.00 2017-09-01 18:40:10.000 244 7887.70 890.32 53904.54 88888.00 2017-09-01 18:40:11.000 244 7887.67 890.28 53904.54 88888.00 2017-09-01 18:40:12.000 244 7887.65 890.23 53904.53 88888.00 2017-09-01 18:40:13.000 244 7887.64 890.19 53904.52 88888.00 2017-09-01 18:40:14.000 244 7887.63 890.14 53904.53 88888.00 2017-09-01 18:40:15.000 244 7887.60 890.09 53904.53 88888.00 2017-09-01 18:40:16.000 244 7887.59 890.05 53904.52 88888.00 2017-09-01 18:40:17.000 244 7887.58 890.02 53904.52 88888.00 2017-09-01 18:40:18.000 244 7887.55 889.97 53904.52 88888.00 2017-09-01 18:40:19.000 244 7887.52 889.92 53904.52 88888.00 2017-09-01 18:40:20.000 244 7887.50 889.87 53904.51 88888.00 2017-09-01 18:40:21.000 244 7887.48 889.82 53904.51 88888.00 2017-09-01 18:40:22.000 244 7887.48 889.77 53904.51 88888.00 2017-09-01 18:40:23.000 244 7887.47 889.71 53904.51 88888.00 2017-09-01 18:40:24.000 244 7887.45 889.66 53904.51 88888.00 2017-09-01 18:40:25.000 244 7887.43 889.61 53904.49 88888.00 2017-09-01 18:40:26.000 244 7887.40 889.56 53904.48 88888.00 2017-09-01 18:40:27.000 244 7887.39 889.50 53904.48 88888.00 2017-09-01 18:40:28.000 244 7887.37 889.44 53904.49 88888.00 2017-09-01 18:40:29.000 244 7887.36 889.40 53904.50 88888.00 2017-09-01 18:40:30.000 244 7887.37 889.34 53904.51 88888.00 2017-09-01 18:40:31.000 244 7887.38 889.28 53904.52 88888.00 2017-09-01 18:40:32.000 244 7887.38 889.22 53904.53 88888.00 2017-09-01 18:40:33.000 244 7887.39 889.17 53904.55 88888.00 2017-09-01 18:40:34.000 244 7887.40 889.12 53904.55 88888.00 2017-09-01 18:40:35.000 244 7887.41 889.07 53904.57 88888.00 2017-09-01 18:40:36.000 244 7887.42 889.03 53904.59 88888.00 2017-09-01 18:40:37.000 244 7887.44 888.97 53904.61 88888.00 2017-09-01 18:40:38.000 244 7887.46 888.93 53904.62 88888.00 2017-09-01 18:40:39.000 244 7887.48 888.88 53904.63 88888.00 2017-09-01 18:40:40.000 244 7887.50 888.84 53904.65 88888.00 2017-09-01 18:40:41.000 244 7887.52 888.80 53904.67 88888.00 2017-09-01 18:40:42.000 244 7887.54 888.77 53904.68 88888.00 2017-09-01 18:40:43.000 244 7887.56 888.73 53904.69 88888.00 2017-09-01 18:40:44.000 244 7887.58 888.68 53904.70 88888.00 2017-09-01 18:40:45.000 244 7887.59 888.63 53904.70 88888.00 2017-09-01 18:40:46.000 244 7887.62 888.60 53904.72 88888.00 2017-09-01 18:40:47.000 244 7887.65 888.56 53904.73 88888.00 2017-09-01 18:40:48.000 244 7887.66 888.53 53904.71 88888.00 2017-09-01 18:40:49.000 244 7887.67 888.51 53904.70 88888.00 2017-09-01 18:40:50.000 244 7887.70 888.49 53904.70 88888.00 2017-09-01 18:40:51.000 244 7887.71 888.48 53904.70 88888.00 2017-09-01 18:40:52.000 244 7887.71 888.47 53904.69 88888.00 2017-09-01 18:40:53.000 244 7887.72 888.45 53904.69 88888.00 2017-09-01 18:40:54.000 244 7887.75 888.43 53904.70 88888.00 2017-09-01 18:40:55.000 244 7887.79 888.43 53904.70 88888.00 2017-09-01 18:40:56.000 244 7887.81 888.43 53904.71 88888.00 2017-09-01 18:40:57.000 244 7887.82 888.42 53904.71 88888.00 2017-09-01 18:40:58.000 244 7887.83 888.41 53904.70 88888.00 2017-09-01 18:40:59.000 244 7887.84 888.39 53904.69 88888.00 2017-09-01 18:41:00.000 244 7887.85 888.38 53904.68 88888.00 2017-09-01 18:41:01.000 244 7887.86 888.37 53904.67 88888.00 2017-09-01 18:41:02.000 244 7887.86 888.35 53904.65 88888.00 2017-09-01 18:41:03.000 244 7887.86 888.33 53904.64 88888.00 2017-09-01 18:41:04.000 244 7887.86 888.32 53904.62 88888.00 2017-09-01 18:41:05.000 244 7887.85 888.30 53904.59 88888.00 2017-09-01 18:41:06.000 244 7887.85 888.29 53904.56 88888.00 2017-09-01 18:41:07.000 244 7887.86 888.29 53904.55 88888.00 2017-09-01 18:41:08.000 244 7887.88 888.28 53904.55 88888.00 2017-09-01 18:41:09.000 244 7887.90 888.28 53904.56 88888.00 2017-09-01 18:41:10.000 244 7887.90 888.27 53904.55 88888.00 2017-09-01 18:41:11.000 244 7887.90 888.25 53904.53 88888.00 2017-09-01 18:41:12.000 244 7887.91 888.24 53904.52 88888.00 2017-09-01 18:41:13.000 244 7887.91 888.23 53904.51 88888.00 2017-09-01 18:41:14.000 244 7887.91 888.21 53904.50 88888.00 2017-09-01 18:41:15.000 244 7887.90 888.22 53904.49 88888.00 2017-09-01 18:41:16.000 244 7887.89 888.21 53904.47 88888.00 2017-09-01 18:41:17.000 244 7887.90 888.19 53904.45 88888.00 2017-09-01 18:41:18.000 244 7887.89 888.17 53904.43 88888.00 2017-09-01 18:41:19.000 244 7887.89 888.16 53904.41 88888.00 2017-09-01 18:41:20.000 244 7887.88 888.14 53904.39 88888.00 2017-09-01 18:41:21.000 244 7887.86 888.13 53904.36 88888.00 2017-09-01 18:41:22.000 244 7887.83 888.12 53904.33 88888.00 2017-09-01 18:41:23.000 244 7887.82 888.12 53904.32 88888.00 2017-09-01 18:41:24.000 244 7887.82 888.13 53904.30 88888.00 2017-09-01 18:41:25.000 244 7887.80 888.14 53904.27 88888.00 2017-09-01 18:41:26.000 244 7887.79 888.14 53904.25 88888.00 2017-09-01 18:41:27.000 244 7887.78 888.14 53904.23 88888.00 2017-09-01 18:41:28.000 244 7887.77 888.13 53904.21 88888.00 2017-09-01 18:41:29.000 244 7887.76 888.11 53904.19 88888.00 2017-09-01 18:41:30.000 244 7887.74 888.10 53904.19 88888.00 2017-09-01 18:41:31.000 244 7887.72 888.09 53904.18 88888.00 2017-09-01 18:41:32.000 244 7887.72 888.09 53904.16 88888.00 2017-09-01 18:41:33.000 244 7887.73 888.10 53904.16 88888.00 2017-09-01 18:41:34.000 244 7887.73 888.10 53904.15 88888.00 2017-09-01 18:41:35.000 244 7887.73 888.09 53904.12 88888.00 2017-09-01 18:41:36.000 244 7887.73 888.10 53904.09 88888.00 2017-09-01 18:41:37.000 244 7887.71 888.10 53904.07 88888.00 2017-09-01 18:41:38.000 244 7887.69 888.09 53904.06 88888.00 2017-09-01 18:41:39.000 244 7887.65 888.09 53904.04 88888.00 2017-09-01 18:41:40.000 244 7887.63 888.08 53903.99 88888.00 2017-09-01 18:41:41.000 244 7887.62 888.09 53903.96 88888.00 2017-09-01 18:41:42.000 244 7887.60 888.09 53903.96 88888.00 2017-09-01 18:41:43.000 244 7887.57 888.08 53903.93 88888.00 2017-09-01 18:41:44.000 244 7887.56 888.08 53903.91 88888.00 2017-09-01 18:41:45.000 244 7887.56 888.09 53903.91 88888.00 2017-09-01 18:41:46.000 244 7887.55 888.13 53903.89 88888.00 2017-09-01 18:41:47.000 244 7887.54 888.14 53903.87 88888.00 2017-09-01 18:41:48.000 244 7887.55 888.13 53903.87 88888.00 2017-09-01 18:41:49.000 244 7887.54 888.14 53903.86 88888.00 2017-09-01 18:41:50.000 244 7887.52 888.15 53903.84 88888.00 2017-09-01 18:41:51.000 244 7887.51 888.14 53903.84 88888.00 2017-09-01 18:41:52.000 244 7887.53 888.13 53903.84 88888.00 2017-09-01 18:41:53.000 244 7887.54 888.15 53903.83 88888.00 2017-09-01 18:41:54.000 244 7887.53 888.17 53903.81 88888.00 2017-09-01 18:41:55.000 244 7887.54 888.17 53903.80 88888.00 2017-09-01 18:41:56.000 244 7887.54 888.17 53903.79 88888.00 2017-09-01 18:41:57.000 244 7887.53 888.18 53903.79 88888.00 2017-09-01 18:41:58.000 244 7887.54 888.19 53903.79 88888.00 2017-09-01 18:41:59.000 244 7887.55 888.20 53903.79 88888.00 2017-09-01 18:42:00.000 244 7887.54 888.21 53903.79 88888.00 2017-09-01 18:42:01.000 244 7887.54 888.21 53903.78 88888.00 2017-09-01 18:42:02.000 244 7887.55 888.21 53903.78 88888.00 2017-09-01 18:42:03.000 244 7887.55 888.22 53903.78 88888.00 2017-09-01 18:42:04.000 244 7887.55 888.20 53903.78 88888.00 2017-09-01 18:42:05.000 244 7887.54 888.19 53903.79 88888.00 2017-09-01 18:42:06.000 244 7887.54 888.19 53903.78 88888.00 2017-09-01 18:42:07.000 244 7887.55 888.20 53903.77 88888.00 2017-09-01 18:42:08.000 244 7887.52 888.21 53903.75 88888.00 2017-09-01 18:42:09.000 244 7887.48 888.21 53903.72 88888.00 2017-09-01 18:42:10.000 244 7887.48 888.20 53903.69 88888.00 2017-09-01 18:42:11.000 244 7887.46 888.20 53903.67 88888.00 2017-09-01 18:42:12.000 244 7887.43 888.21 53903.65 88888.00 2017-09-01 18:42:13.000 244 7887.42 888.24 53903.63 88888.00 2017-09-01 18:42:14.000 244 7887.41 888.24 53903.62 88888.00 2017-09-01 18:42:15.000 244 7887.38 888.24 53903.59 88888.00 2017-09-01 18:42:16.000 244 7887.36 888.24 53903.56 88888.00 2017-09-01 18:42:17.000 244 7887.34 888.23 53903.54 88888.00 2017-09-01 18:42:18.000 244 7887.30 888.24 53903.51 88888.00 2017-09-01 18:42:19.000 244 7887.29 888.25 53903.49 88888.00 2017-09-01 18:42:20.000 244 7887.30 888.26 53903.49 88888.00 2017-09-01 18:42:21.000 244 7887.29 888.28 53903.48 88888.00 2017-09-01 18:42:22.000 244 7887.27 888.30 53903.46 88888.00 2017-09-01 18:42:23.000 244 7887.25 888.32 53903.43 88888.00 2017-09-01 18:42:24.000 244 7887.23 888.35 53903.42 88888.00 2017-09-01 18:42:25.000 244 7887.21 888.38 53903.41 88888.00 2017-09-01 18:42:26.000 244 7887.19 888.39 53903.38 88888.00 2017-09-01 18:42:27.000 244 7887.16 888.40 53903.35 88888.00 2017-09-01 18:42:28.000 244 7887.13 888.41 53903.33 88888.00 2017-09-01 18:42:29.000 244 7887.10 888.41 53903.31 88888.00 2017-09-01 18:42:30.000 244 7887.07 888.40 53903.28 88888.00 2017-09-01 18:42:31.000 244 7887.03 888.42 53903.25 88888.00 2017-09-01 18:42:32.000 244 7887.00 888.44 53903.23 88888.00 2017-09-01 18:42:33.000 244 7886.96 888.43 53903.20 88888.00 2017-09-01 18:42:34.000 244 7886.91 888.43 53903.19 88888.00 2017-09-01 18:42:35.000 244 7886.88 888.43 53903.17 88888.00 2017-09-01 18:42:36.000 244 7886.84 888.44 53903.12 88888.00 2017-09-01 18:42:37.000 244 7886.79 888.46 53903.10 88888.00 2017-09-01 18:42:38.000 244 7886.75 888.48 53903.07 88888.00 2017-09-01 18:42:39.000 244 7886.72 888.50 53903.04 88888.00 2017-09-01 18:42:40.000 244 7886.70 888.51 53903.02 88888.00 2017-09-01 18:42:41.000 244 7886.66 888.51 53903.00 88888.00 2017-09-01 18:42:42.000 244 7886.62 888.51 53902.98 88888.00 2017-09-01 18:42:43.000 244 7886.58 888.51 53902.95 88888.00 2017-09-01 18:42:44.000 244 7886.52 888.50 53902.91 88888.00 2017-09-01 18:42:45.000 244 7886.47 888.50 53902.86 88888.00 2017-09-01 18:42:46.000 244 7886.44 888.52 53902.82 88888.00 2017-09-01 18:42:47.000 244 7886.40 888.53 53902.79 88888.00 2017-09-01 18:42:48.000 244 7886.35 888.53 53902.76 88888.00 2017-09-01 18:42:49.000 244 7886.30 888.52 53902.72 88888.00 2017-09-01 18:42:50.000 244 7886.25 888.51 53902.68 88888.00 2017-09-01 18:42:51.000 244 7886.18 888.50 53902.64 88888.00 2017-09-01 18:42:52.000 244 7886.12 888.49 53902.61 88888.00 2017-09-01 18:42:53.000 244 7886.07 888.50 53902.58 88888.00 2017-09-01 18:42:54.000 244 7886.01 888.50 53902.55 88888.00 2017-09-01 18:42:55.000 244 7885.97 888.50 53902.51 88888.00 2017-09-01 18:42:56.000 244 7885.92 888.50 53902.48 88888.00 2017-09-01 18:42:57.000 244 7885.88 888.51 53902.45 88888.00 2017-09-01 18:42:58.000 244 7885.85 888.49 53902.43 88888.00 2017-09-01 18:42:59.000 244 7885.81 888.48 53902.42 88888.00 2017-09-01 18:43:00.000 244 7885.77 888.47 53902.39 88888.00 2017-09-01 18:43:01.000 244 7885.71 888.44 53902.34 88888.00 2017-09-01 18:43:02.000 244 7885.63 888.42 53902.28 88888.00 2017-09-01 18:43:03.000 244 7885.58 888.42 53902.25 88888.00 2017-09-01 18:43:04.000 244 7885.52 888.42 53902.21 88888.00 2017-09-01 18:43:05.000 244 7885.44 888.41 53902.13 88888.00 2017-09-01 18:43:06.000 244 7885.37 888.40 53902.07 88888.00 2017-09-01 18:43:07.000 244 7885.31 888.39 53902.04 88888.00 2017-09-01 18:43:08.000 244 7885.23 888.39 53902.00 88888.00 2017-09-01 18:43:09.000 244 7885.17 888.36 53901.96 88888.00 2017-09-01 18:43:10.000 244 7885.09 888.33 53901.93 88888.00 2017-09-01 18:43:11.000 244 7885.01 888.31 53901.88 88888.00 2017-09-01 18:43:12.000 244 7884.96 888.30 53901.84 88888.00 2017-09-01 18:43:13.000 244 7884.92 888.26 53901.81 88888.00 2017-09-01 18:43:14.000 244 7884.88 888.24 53901.78 88888.00 2017-09-01 18:43:15.000 244 7884.83 888.22 53901.75 88888.00 2017-09-01 18:43:16.000 244 7884.77 888.19 53901.72 88888.00 2017-09-01 18:43:17.000 244 7884.70 888.16 53901.69 88888.00 2017-09-01 18:43:18.000 244 7884.64 888.13 53901.66 88888.00 2017-09-01 18:43:19.000 244 7884.60 888.10 53901.64 88888.00 2017-09-01 18:43:20.000 244 7884.56 888.10 53901.61 88888.00 2017-09-01 18:43:21.000 244 7884.51 888.08 53901.57 88888.00 2017-09-01 18:43:22.000 244 7884.45 888.04 53901.54 88888.00 2017-09-01 18:43:23.000 244 7884.39 888.00 53901.50 88888.00 2017-09-01 18:43:24.000 244 7884.32 887.98 53901.45 88888.00 2017-09-01 18:43:25.000 244 7884.26 887.96 53901.41 88888.00 2017-09-01 18:43:26.000 244 7884.18 887.94 53901.35 88888.00 2017-09-01 18:43:27.000 244 7884.11 887.91 53901.31 88888.00 2017-09-01 18:43:28.000 244 7884.04 887.89 53901.27 88888.00 2017-09-01 18:43:29.000 244 7883.95 887.87 53901.21 88888.00 2017-09-01 18:43:30.000 244 7883.87 887.85 53901.14 88888.00 2017-09-01 18:43:31.000 244 7883.80 887.85 53901.10 88888.00 2017-09-01 18:43:32.000 244 7883.73 887.86 53901.04 88888.00 2017-09-01 18:43:33.000 244 7883.66 887.85 53900.99 88888.00 2017-09-01 18:43:34.000 244 7883.58 887.83 53900.95 88888.00 2017-09-01 18:43:35.000 244 7883.48 887.81 53900.89 88888.00 2017-09-01 18:43:36.000 244 7883.40 887.79 53900.81 88888.00 2017-09-01 18:43:37.000 244 7883.31 887.77 53900.74 88888.00 2017-09-01 18:43:38.000 244 7883.21 887.75 53900.68 88888.00 2017-09-01 18:43:39.000 244 7883.10 887.74 53900.60 88888.00 2017-09-01 18:43:40.000 244 7882.99 887.73 53900.53 88888.00 2017-09-01 18:43:41.000 244 7882.89 887.71 53900.48 88888.00 2017-09-01 18:43:42.000 244 7882.80 887.70 53900.41 88888.00 2017-09-01 18:43:43.000 244 7882.72 887.68 53900.33 88888.00 2017-09-01 18:43:44.000 244 7882.64 887.69 53900.25 88888.00 2017-09-01 18:43:45.000 244 7882.56 887.69 53900.20 88888.00 2017-09-01 18:43:46.000 244 7882.49 887.69 53900.16 88888.00 2017-09-01 18:43:47.000 244 7882.41 887.70 53900.11 88888.00 2017-09-01 18:43:48.000 244 7882.32 887.70 53900.05 88888.00 2017-09-01 18:43:49.000 244 7882.23 887.68 53900.00 88888.00 2017-09-01 18:43:50.000 244 7882.14 887.67 53899.93 88888.00 2017-09-01 18:43:51.000 244 7882.07 887.68 53899.88 88888.00 2017-09-01 18:43:52.000 244 7882.00 887.68 53899.82 88888.00 2017-09-01 18:43:53.000 244 7881.92 887.68 53899.77 88888.00 2017-09-01 18:43:54.000 244 7881.83 887.68 53899.72 88888.00 2017-09-01 18:43:55.000 244 7881.74 887.69 53899.65 88888.00 2017-09-01 18:43:56.000 244 7881.66 887.70 53899.58 88888.00 2017-09-01 18:43:57.000 244 7881.60 887.71 53899.52 88888.00 2017-09-01 18:43:58.000 244 7881.54 887.72 53899.48 88888.00 2017-09-01 18:43:59.000 244 7881.47 887.73 53899.43 88888.00 2017-09-01 18:44:00.000 244 7881.37 887.73 53899.36 88888.00 2017-09-01 18:44:01.000 244 7881.28 887.73 53899.30 88888.00 2017-09-01 18:44:02.000 244 7881.19 887.74 53899.25 88888.00 2017-09-01 18:44:03.000 244 7881.12 887.75 53899.19 88888.00 2017-09-01 18:44:04.000 244 7881.04 887.76 53899.12 88888.00 2017-09-01 18:44:05.000 244 7880.96 887.77 53899.07 88888.00 2017-09-01 18:44:06.000 244 7880.87 887.76 53899.00 88888.00 2017-09-01 18:44:07.000 244 7880.77 887.77 53898.93 88888.00 2017-09-01 18:44:08.000 244 7880.69 887.79 53898.87 88888.00 2017-09-01 18:44:09.000 244 7880.61 887.80 53898.81 88888.00 2017-09-01 18:44:10.000 244 7880.51 887.80 53898.75 88888.00 2017-09-01 18:44:11.000 244 7880.41 887.80 53898.67 88888.00 2017-09-01 18:44:12.000 244 7880.31 887.80 53898.60 88888.00 2017-09-01 18:44:13.000 244 7880.23 887.80 53898.55 88888.00 2017-09-01 18:44:14.000 244 7880.16 887.81 53898.50 88888.00 2017-09-01 18:44:15.000 244 7880.07 887.80 53898.44 88888.00 2017-09-01 18:44:16.000 244 7879.99 887.78 53898.39 88888.00 2017-09-01 18:44:17.000 244 7879.89 887.76 53898.33 88888.00 2017-09-01 18:44:18.000 244 7879.79 887.75 53898.26 88888.00 2017-09-01 18:44:19.000 244 7879.71 887.74 53898.23 88888.00 2017-09-01 18:44:20.000 244 7879.65 887.71 53898.20 88888.00 2017-09-01 18:44:21.000 244 7879.58 887.69 53898.14 88888.00 2017-09-01 18:44:22.000 244 7879.51 887.67 53898.09 88888.00 2017-09-01 18:44:23.000 244 7879.44 887.64 53898.05 88888.00 2017-09-01 18:44:24.000 244 7879.36 887.61 53897.99 88888.00 2017-09-01 18:44:25.000 244 7879.27 887.58 53897.94 88888.00 2017-09-01 18:44:26.000 244 7879.21 887.56 53897.91 88888.00 2017-09-01 18:44:27.000 244 7879.16 887.53 53897.88 88888.00 2017-09-01 18:44:28.000 244 7879.09 887.49 53897.81 88888.00 2017-09-01 18:44:29.000 244 7879.01 887.48 53897.75 88888.00 2017-09-01 18:44:30.000 244 7878.94 887.46 53897.73 88888.00 2017-09-01 18:44:31.000 244 7878.88 887.43 53897.71 88888.00 2017-09-01 18:44:32.000 244 7878.83 887.41 53897.67 88888.00 2017-09-01 18:44:33.000 244 7878.79 887.41 53897.62 88888.00 2017-09-01 18:44:34.000 244 7878.72 887.40 53897.57 88888.00 2017-09-01 18:44:35.000 244 7878.66 887.40 53897.53 88888.00 2017-09-01 18:44:36.000 244 7878.61 887.42 53897.48 88888.00 2017-09-01 18:44:37.000 244 7878.56 887.42 53897.43 88888.00 2017-09-01 18:44:38.000 244 7878.51 887.40 53897.39 88888.00 2017-09-01 18:44:39.000 244 7878.45 887.38 53897.35 88888.00 2017-09-01 18:44:40.000 244 7878.41 887.39 53897.32 88888.00 2017-09-01 18:44:41.000 244 7878.38 887.39 53897.30 88888.00 2017-09-01 18:44:42.000 244 7878.33 887.38 53897.27 88888.00 2017-09-01 18:44:43.000 244 7878.29 887.38 53897.23 88888.00 2017-09-01 18:44:44.000 244 7878.24 887.37 53897.19 88888.00 2017-09-01 18:44:45.000 244 7878.19 887.36 53897.15 88888.00 2017-09-01 18:44:46.000 244 7878.13 887.36 53897.10 88888.00 2017-09-01 18:44:47.000 244 7878.06 887.34 53897.04 88888.00 2017-09-01 18:44:48.000 244 7878.00 887.32 53896.98 88888.00 2017-09-01 18:44:49.000 244 7877.93 887.31 53896.93 88888.00 2017-09-01 18:44:50.000 244 7877.87 887.30 53896.88 88888.00 2017-09-01 18:44:51.000 244 7877.81 887.29 53896.84 88888.00 2017-09-01 18:44:52.000 244 7877.76 887.28 53896.79 88888.00 2017-09-01 18:44:53.000 244 7877.71 887.27 53896.75 88888.00 2017-09-01 18:44:54.000 244 7877.65 887.27 53896.71 88888.00 2017-09-01 18:44:55.000 244 7877.59 887.23 53896.69 88888.00 2017-09-01 18:44:56.000 244 7877.54 887.18 53896.66 88888.00 2017-09-01 18:44:57.000 244 7877.50 887.15 53896.62 88888.00 2017-09-01 18:44:58.000 244 7877.45 887.10 53896.58 88888.00 2017-09-01 18:44:59.000 244 7877.40 887.04 53896.55 88888.00 2017-09-01 18:45:00.000 244 7877.34 886.97 53896.52 88888.00 2017-09-01 18:45:01.000 244 7877.28 886.91 53896.49 88888.00 2017-09-01 18:45:02.000 244 7877.24 886.87 53896.46 88888.00 2017-09-01 18:45:03.000 244 7877.21 886.85 53896.43 88888.00 2017-09-01 18:45:04.000 244 7877.16 886.81 53896.38 88888.00 2017-09-01 18:45:05.000 244 7877.10 886.77 53896.34 88888.00 2017-09-01 18:45:06.000 244 7877.05 886.73 53896.31 88888.00 2017-09-01 18:45:07.000 244 7877.01 886.69 53896.28 88888.00 2017-09-01 18:45:08.000 244 7876.98 886.66 53896.25 88888.00 2017-09-01 18:45:09.000 244 7876.95 886.63 53896.23 88888.00 2017-09-01 18:45:10.000 244 7876.92 886.61 53896.21 88888.00 2017-09-01 18:45:11.000 244 7876.90 886.57 53896.19 88888.00 2017-09-01 18:45:12.000 244 7876.90 886.54 53896.19 88888.00 2017-09-01 18:45:13.000 244 7876.89 886.53 53896.20 88888.00 2017-09-01 18:45:14.000 244 7876.88 886.51 53896.19 88888.00 2017-09-01 18:45:15.000 244 7876.87 886.48 53896.18 88888.00 2017-09-01 18:45:16.000 244 7876.88 886.46 53896.18 88888.00 2017-09-01 18:45:17.000 244 7876.89 886.44 53896.19 88888.00 2017-09-01 18:45:18.000 244 7876.88 886.41 53896.18 88888.00 2017-09-01 18:45:19.000 244 7876.89 886.39 53896.18 88888.00 2017-09-01 18:45:20.000 244 7876.90 886.36 53896.19 88888.00 2017-09-01 18:45:21.000 244 7876.89 886.34 53896.18 88888.00 2017-09-01 18:45:22.000 244 7876.88 886.31 53896.16 88888.00 2017-09-01 18:45:23.000 244 7876.88 886.28 53896.15 88888.00 2017-09-01 18:45:24.000 244 7876.88 886.25 53896.14 88888.00 2017-09-01 18:45:25.000 244 7876.87 886.23 53896.11 88888.00 2017-09-01 18:45:26.000 244 7876.87 886.20 53896.10 88888.00 2017-09-01 18:45:27.000 244 7876.87 886.19 53896.11 88888.00 2017-09-01 18:45:28.000 244 7876.88 886.17 53896.10 88888.00 2017-09-01 18:45:29.000 244 7876.87 886.14 53896.09 88888.00 2017-09-01 18:45:30.000 244 7876.86 886.13 53896.08 88888.00 2017-09-01 18:45:31.000 244 7876.87 886.14 53896.06 88888.00 2017-09-01 18:45:32.000 244 7876.87 886.13 53896.05 88888.00 2017-09-01 18:45:33.000 244 7876.86 886.12 53896.04 88888.00 2017-09-01 18:45:34.000 244 7876.86 886.10 53896.02 88888.00 2017-09-01 18:45:35.000 244 7876.85 886.08 53896.00 88888.00 2017-09-01 18:45:36.000 244 7876.83 886.06 53896.00 88888.00 2017-09-01 18:45:37.000 244 7876.82 886.03 53895.98 88888.00 2017-09-01 18:45:38.000 244 7876.81 885.99 53895.97 88888.00 2017-09-01 18:45:39.000 244 7876.81 885.96 53895.96 88888.00 2017-09-01 18:45:40.000 244 7876.80 885.92 53895.96 88888.00 2017-09-01 18:45:41.000 244 7876.79 885.88 53895.95 88888.00 2017-09-01 18:45:42.000 244 7876.77 885.83 53895.94 88888.00 2017-09-01 18:45:43.000 244 7876.75 885.77 53895.93 88888.00 2017-09-01 18:45:44.000 244 7876.73 885.75 53895.91 88888.00 2017-09-01 18:45:45.000 244 7876.73 885.74 53895.90 88888.00 2017-09-01 18:45:46.000 244 7876.73 885.69 53895.89 88888.00 2017-09-01 18:45:47.000 244 7876.72 885.64 53895.88 88888.00 2017-09-01 18:45:48.000 244 7876.71 885.62 53895.88 88888.00 2017-09-01 18:45:49.000 244 7876.71 885.59 53895.88 88888.00 2017-09-01 18:45:50.000 244 7876.70 885.55 53895.87 88888.00 2017-09-01 18:45:51.000 244 7876.70 885.54 53895.86 88888.00 2017-09-01 18:45:52.000 244 7876.69 885.53 53895.85 88888.00 2017-09-01 18:45:53.000 244 7876.68 885.52 53895.83 88888.00 2017-09-01 18:45:54.000 244 7876.67 885.51 53895.82 88888.00 2017-09-01 18:45:55.000 244 7876.66 885.50 53895.80 88888.00 2017-09-01 18:45:56.000 244 7876.64 885.47 53895.78 88888.00 2017-09-01 18:45:57.000 244 7876.63 885.45 53895.76 88888.00 2017-09-01 18:45:58.000 244 7876.62 885.44 53895.75 88888.00 2017-09-01 18:45:59.000 244 7876.62 885.42 53895.74 88888.00 2017-09-01 18:46:00.000 244 7876.60 885.41 53895.72 88888.00 2017-09-01 18:46:01.000 244 7876.58 885.39 53895.71 88888.00 2017-09-01 18:46:02.000 244 7876.56 885.36 53895.70 88888.00 2017-09-01 18:46:03.000 244 7876.54 885.34 53895.67 88888.00 2017-09-01 18:46:04.000 244 7876.52 885.34 53895.64 88888.00 2017-09-01 18:46:05.000 244 7876.50 885.33 53895.62 88888.00 2017-09-01 18:46:06.000 244 7876.47 885.30 53895.59 88888.00 2017-09-01 18:46:07.000 244 7876.43 885.27 53895.56 88888.00 2017-09-01 18:46:08.000 244 7876.42 885.23 53895.56 88888.00 2017-09-01 18:46:09.000 244 7876.42 885.19 53895.55 88888.00 2017-09-01 18:46:10.000 244 7876.41 885.17 53895.54 88888.00 2017-09-01 18:46:11.000 244 7876.39 885.16 53895.54 88888.00 2017-09-01 18:46:12.000 244 7876.38 885.14 53895.53 88888.00 2017-09-01 18:46:13.000 244 7876.38 885.12 53895.52 88888.00 2017-09-01 18:46:14.000 244 7876.38 885.11 53895.52 88888.00 2017-09-01 18:46:15.000 244 7876.37 885.11 53895.50 88888.00 2017-09-01 18:46:16.000 244 7876.36 885.10 53895.48 88888.00 2017-09-01 18:46:17.000 244 7876.36 885.10 53895.49 88888.00 2017-09-01 18:46:18.000 244 7876.37 885.11 53895.49 88888.00 2017-09-01 18:46:19.000 244 7876.37 885.11 53895.47 88888.00 2017-09-01 18:46:20.000 244 7876.37 885.12 53895.46 88888.00 2017-09-01 18:46:21.000 244 7876.40 885.13 53895.47 88888.00 2017-09-01 18:46:22.000 244 7876.42 885.13 53895.48 88888.00 2017-09-01 18:46:23.000 244 7876.44 885.13 53895.50 88888.00 2017-09-01 18:46:24.000 244 7876.47 885.14 53895.51 88888.00 2017-09-01 18:46:25.000 244 7876.51 885.17 53895.52 88888.00 2017-09-01 18:46:26.000 244 7876.55 885.18 53895.54 88888.00 2017-09-01 18:46:27.000 244 7876.57 885.18 53895.55 88888.00 2017-09-01 18:46:28.000 244 7876.59 885.20 53895.55 88888.00 2017-09-01 18:46:29.000 244 7876.62 885.21 53895.57 88888.00 2017-09-01 18:46:30.000 244 7876.63 885.20 53895.57 88888.00 2017-09-01 18:46:31.000 244 7876.64 885.20 53895.57 88888.00 2017-09-01 18:46:32.000 244 7876.65 885.19 53895.57 88888.00 2017-09-01 18:46:33.000 244 7876.66 885.17 53895.57 88888.00 2017-09-01 18:46:34.000 244 7876.68 885.17 53895.57 88888.00 2017-09-01 18:46:35.000 244 7876.70 885.17 53895.57 88888.00 2017-09-01 18:46:36.000 244 7876.71 885.14 53895.58 88888.00 2017-09-01 18:46:37.000 244 7876.70 885.11 53895.57 88888.00 2017-09-01 18:46:38.000 244 7876.69 885.09 53895.57 88888.00 2017-09-01 18:46:39.000 244 7876.69 885.06 53895.55 88888.00 2017-09-01 18:46:40.000 244 7876.71 885.02 53895.54 88888.00 2017-09-01 18:46:41.000 244 7876.71 884.99 53895.54 88888.00 2017-09-01 18:46:42.000 244 7876.71 884.97 53895.54 88888.00 2017-09-01 18:46:43.000 244 7876.71 884.96 53895.56 88888.00 2017-09-01 18:46:44.000 244 7876.72 884.95 53895.57 88888.00 2017-09-01 18:46:45.000 244 7876.74 884.94 53895.57 88888.00 2017-09-01 18:46:46.000 244 7876.76 884.92 53895.58 88888.00 2017-09-01 18:46:47.000 244 7876.77 884.90 53895.59 88888.00 2017-09-01 18:46:48.000 244 7876.79 884.87 53895.61 88888.00 2017-09-01 18:46:49.000 244 7876.82 884.84 53895.64 88888.00 2017-09-01 18:46:50.000 244 7876.85 884.82 53895.64 88888.00 2017-09-01 18:46:51.000 244 7876.86 884.80 53895.63 88888.00 2017-09-01 18:46:52.000 244 7876.88 884.78 53895.65 88888.00 2017-09-01 18:46:53.000 244 7876.90 884.75 53895.66 88888.00 2017-09-01 18:46:54.000 244 7876.92 884.74 53895.67 88888.00 2017-09-01 18:46:55.000 244 7876.95 884.72 53895.67 88888.00 2017-09-01 18:46:56.000 244 7876.96 884.72 53895.68 88888.00 2017-09-01 18:46:57.000 244 7876.98 884.72 53895.68 88888.00 2017-09-01 18:46:58.000 244 7876.98 884.72 53895.67 88888.00 2017-09-01 18:46:59.000 244 7876.97 884.71 53895.66 88888.00 2017-09-01 18:47:00.000 244 7876.97 884.72 53895.66 88888.00 2017-09-01 18:47:01.000 244 7876.97 884.70 53895.64 88888.00 2017-09-01 18:47:02.000 244 7876.96 884.68 53895.62 88888.00 2017-09-01 18:47:03.000 244 7876.96 884.66 53895.61 88888.00 2017-09-01 18:47:04.000 244 7876.96 884.65 53895.62 88888.00 2017-09-01 18:47:05.000 244 7876.95 884.63 53895.61 88888.00 2017-09-01 18:47:06.000 244 7876.96 884.62 53895.59 88888.00 2017-09-01 18:47:07.000 244 7876.96 884.59 53895.58 88888.00 2017-09-01 18:47:08.000 244 7876.96 884.58 53895.57 88888.00 2017-09-01 18:47:09.000 244 7876.96 884.56 53895.57 88888.00 2017-09-01 18:47:10.000 244 7876.96 884.53 53895.57 88888.00 2017-09-01 18:47:11.000 244 7876.95 884.49 53895.55 88888.00 2017-09-01 18:47:12.000 244 7876.94 884.46 53895.55 88888.00 2017-09-01 18:47:13.000 244 7876.95 884.43 53895.57 88888.00 2017-09-01 18:47:14.000 244 7876.95 884.40 53895.55 88888.00 2017-09-01 18:47:15.000 244 7876.94 884.40 53895.53 88888.00 2017-09-01 18:47:16.000 244 7876.95 884.37 53895.52 88888.00 2017-09-01 18:47:17.000 244 7876.95 884.34 53895.51 88888.00 2017-09-01 18:47:18.000 244 7876.93 884.32 53895.49 88888.00 2017-09-01 18:47:19.000 244 7876.91 884.31 53895.47 88888.00 2017-09-01 18:47:20.000 244 7876.89 884.30 53895.46 88888.00 2017-09-01 18:47:21.000 244 7876.89 884.29 53895.44 88888.00 2017-09-01 18:47:22.000 244 7876.89 884.28 53895.42 88888.00 2017-09-01 18:47:23.000 244 7876.88 884.29 53895.39 88888.00 2017-09-01 18:47:24.000 244 7876.88 884.28 53895.37 88888.00 2017-09-01 18:47:25.000 244 7876.87 884.28 53895.37 88888.00 2017-09-01 18:47:26.000 244 7876.85 884.27 53895.34 88888.00 2017-09-01 18:47:27.000 244 7876.84 884.24 53895.32 88888.00 2017-09-01 18:47:28.000 244 7876.84 884.23 53895.31 88888.00 2017-09-01 18:47:29.000 244 7876.82 884.22 53895.29 88888.00 2017-09-01 18:47:30.000 244 7876.79 884.19 53895.24 88888.00 2017-09-01 18:47:31.000 244 7876.77 884.16 53895.21 88888.00 2017-09-01 18:47:32.000 244 7876.75 884.12 53895.17 88888.00 2017-09-01 18:47:33.000 244 7876.71 884.08 53895.14 88888.00 2017-09-01 18:47:34.000 244 7876.68 884.03 53895.14 88888.00 2017-09-01 18:47:35.000 244 7876.66 883.99 53895.13 88888.00 2017-09-01 18:47:36.000 244 7876.64 883.95 53895.10 88888.00 2017-09-01 18:47:37.000 244 7876.60 883.91 53895.06 88888.00 2017-09-01 18:47:38.000 244 7876.58 883.86 53895.04 88888.00 2017-09-01 18:47:39.000 244 7876.58 883.82 53895.03 88888.00 2017-09-01 18:47:40.000 244 7876.59 883.78 53895.03 88888.00 2017-09-01 18:47:41.000 244 7876.58 883.74 53895.04 88888.00 2017-09-01 18:47:42.000 244 7876.55 883.70 53895.02 88888.00 2017-09-01 18:47:43.000 244 7876.54 883.67 53895.00 88888.00 2017-09-01 18:47:44.000 244 7876.55 883.66 53894.99 88888.00 2017-09-01 18:47:45.000 244 7876.55 883.67 53894.98 88888.00 2017-09-01 18:47:46.000 244 7876.55 883.68 53894.96 88888.00 2017-09-01 18:47:47.000 244 7876.56 883.71 53894.95 88888.00 2017-09-01 18:47:48.000 244 7876.56 883.73 53894.94 88888.00 2017-09-01 18:47:49.000 244 7876.57 883.74 53894.92 88888.00 2017-09-01 18:47:50.000 244 7876.57 883.76 53894.91 88888.00 2017-09-01 18:47:51.000 244 7876.58 883.78 53894.89 88888.00 2017-09-01 18:47:52.000 244 7876.59 883.80 53894.88 88888.00 2017-09-01 18:47:53.000 244 7876.60 883.82 53894.88 88888.00 2017-09-01 18:47:54.000 244 7876.62 883.85 53894.88 88888.00 2017-09-01 18:47:55.000 244 7876.63 883.87 53894.88 88888.00 2017-09-01 18:47:56.000 244 7876.60 883.88 53894.84 88888.00 2017-09-01 18:47:57.000 244 7876.55 883.87 53894.77 88888.00 2017-09-01 18:47:58.000 244 7876.50 883.86 53894.70 88888.00 2017-09-01 18:47:59.000 244 7876.45 883.84 53894.64 88888.00 2017-09-01 18:48:00.000 244 7876.38 883.82 53894.57 88888.00 2017-09-01 18:48:01.000 244 7876.31 883.78 53894.51 88888.00 2017-09-01 18:48:02.000 244 7876.23 883.76 53894.45 88888.00 2017-09-01 18:48:03.000 244 7876.18 883.73 53894.40 88888.00 2017-09-01 18:48:04.000 244 7876.14 883.71 53894.36 88888.00 2017-09-01 18:48:05.000 244 7876.10 883.70 53894.33 88888.00 2017-09-01 18:48:06.000 244 7876.09 883.69 53894.32 88888.00 2017-09-01 18:48:07.000 244 7876.09 883.68 53894.30 88888.00 2017-09-01 18:48:08.000 244 7876.08 883.67 53894.28 88888.00 2017-09-01 18:48:09.000 244 7876.05 883.67 53894.24 88888.00 2017-09-01 18:48:10.000 244 7876.00 883.67 53894.19 88888.00 2017-09-01 18:48:11.000 244 7875.94 883.68 53894.12 88888.00 2017-09-01 18:48:12.000 244 7875.88 883.71 53894.05 88888.00 2017-09-01 18:48:13.000 244 7875.84 883.74 53894.00 88888.00 2017-09-01 18:48:14.000 244 7875.81 883.75 53893.97 88888.00 2017-09-01 18:48:15.000 244 7875.78 883.77 53893.94 88888.00 2017-09-01 18:48:16.000 244 7875.75 883.79 53893.91 88888.00 2017-09-01 18:48:17.000 244 7875.72 883.80 53893.86 88888.00 2017-09-01 18:48:18.000 244 7875.68 883.82 53893.81 88888.00 2017-09-01 18:48:19.000 244 7875.63 883.86 53893.75 88888.00 2017-09-01 18:48:20.000 244 7875.61 883.91 53893.71 88888.00 2017-09-01 18:48:21.000 244 7875.58 883.96 53893.69 88888.00 2017-09-01 18:48:22.000 244 7875.55 883.99 53893.65 88888.00 2017-09-01 18:48:23.000 244 7875.52 884.03 53893.60 88888.00 2017-09-01 18:48:24.000 244 7875.48 884.07 53893.55 88888.00 2017-09-01 18:48:25.000 244 7875.43 884.11 53893.50 88888.00 2017-09-01 18:48:26.000 244 7875.37 884.14 53893.43 88888.00 2017-09-01 18:48:27.000 244 7875.30 884.17 53893.35 88888.00 2017-09-01 18:48:28.000 244 7875.23 884.21 53893.29 88888.00 2017-09-01 18:48:29.000 244 7875.17 884.23 53893.23 88888.00 2017-09-01 18:48:30.000 244 7875.09 884.25 53893.17 88888.00 2017-09-01 18:48:31.000 244 7875.02 884.27 53893.13 88888.00 2017-09-01 18:48:32.000 244 7874.96 884.27 53893.08 88888.00 2017-09-01 18:48:33.000 244 7874.90 884.27 53893.03 88888.00 2017-09-01 18:48:34.000 244 7874.84 884.28 53892.98 88888.00 2017-09-01 18:48:35.000 244 7874.77 884.29 53892.93 88888.00 2017-09-01 18:48:36.000 244 7874.71 884.30 53892.89 88888.00 2017-09-01 18:48:37.000 244 7874.66 884.31 53892.86 88888.00 2017-09-01 18:48:38.000 244 7874.63 884.31 53892.84 88888.00 2017-09-01 18:48:39.000 244 7874.60 884.31 53892.83 88888.00 2017-09-01 18:48:40.000 244 7874.58 884.31 53892.82 88888.00 2017-09-01 18:48:41.000 244 7874.56 884.31 53892.79 88888.00 2017-09-01 18:48:42.000 244 7874.54 884.32 53892.76 88888.00 2017-09-01 18:48:43.000 244 7874.50 884.33 53892.75 88888.00 2017-09-01 18:48:44.000 244 7874.46 884.33 53892.73 88888.00 2017-09-01 18:48:45.000 244 7874.40 884.32 53892.70 88888.00 2017-09-01 18:48:46.000 244 7874.35 884.32 53892.66 88888.00 2017-09-01 18:48:47.000 244 7874.31 884.32 53892.62 88888.00 2017-09-01 18:48:48.000 244 7874.26 884.30 53892.59 88888.00 2017-09-01 18:48:49.000 244 7874.19 884.29 53892.56 88888.00 2017-09-01 18:48:50.000 244 7874.12 884.29 53892.52 88888.00 2017-09-01 18:48:51.000 244 7874.09 884.30 53892.49 88888.00 2017-09-01 18:48:52.000 244 7874.06 884.33 53892.48 88888.00 2017-09-01 18:48:53.000 244 7874.02 884.35 53892.45 88888.00 2017-09-01 18:48:54.000 244 7873.99 884.39 53892.42 88888.00 2017-09-01 18:48:55.000 244 7873.98 884.46 53892.41 88888.00 2017-09-01 18:48:56.000 244 7873.96 884.55 53892.40 88888.00 2017-09-01 18:48:57.000 244 7873.96 884.63 53892.39 88888.00 2017-09-01 18:48:58.000 244 7873.96 884.71 53892.39 88888.00 2017-09-01 18:48:59.000 244 7873.96 884.80 53892.37 88888.00 2017-09-01 18:49:00.000 244 7873.96 884.91 53892.35 88888.00 2017-09-01 18:49:01.000 244 7873.97 885.00 53892.36 88888.00 2017-09-01 18:49:02.000 244 7873.98 885.09 53892.38 88888.00 2017-09-01 18:49:03.000 244 7873.97 885.17 53892.37 88888.00 2017-09-01 18:49:04.000 244 7873.98 885.26 53892.36 88888.00 2017-09-01 18:49:05.000 244 7873.99 885.35 53892.36 88888.00 2017-09-01 18:49:06.000 244 7874.00 885.42 53892.36 88888.00 2017-09-01 18:49:07.000 244 7874.00 885.50 53892.36 88888.00 2017-09-01 18:49:08.000 244 7873.99 885.57 53892.36 88888.00 2017-09-01 18:49:09.000 244 7873.99 885.62 53892.36 88888.00 2017-09-01 18:49:10.000 244 7874.00 885.66 53892.37 88888.00 2017-09-01 18:49:11.000 244 7874.02 885.69 53892.39 88888.00 2017-09-01 18:49:12.000 244 7874.01 885.71 53892.41 88888.00 2017-09-01 18:49:13.000 244 7874.00 885.72 53892.41 88888.00 2017-09-01 18:49:14.000 244 7874.00 885.75 53892.41 88888.00 2017-09-01 18:49:15.000 244 7874.01 885.78 53892.42 88888.00 2017-09-01 18:49:16.000 244 7873.99 885.78 53892.43 88888.00 2017-09-01 18:49:17.000 244 7873.97 885.78 53892.42 88888.00 2017-09-01 18:49:18.000 244 7873.95 885.78 53892.42 88888.00 2017-09-01 18:49:19.000 244 7873.93 885.79 53892.42 88888.00 2017-09-01 18:49:20.000 244 7873.90 885.79 53892.40 88888.00 2017-09-01 18:49:21.000 244 7873.86 885.80 53892.38 88888.00 2017-09-01 18:49:22.000 244 7873.84 885.82 53892.38 88888.00 2017-09-01 18:49:23.000 244 7873.83 885.82 53892.39 88888.00 2017-09-01 18:49:24.000 244 7873.82 885.83 53892.40 88888.00 2017-09-01 18:49:25.000 244 7873.82 885.86 53892.41 88888.00 2017-09-01 18:49:26.000 244 7873.82 885.87 53892.43 88888.00 2017-09-01 18:49:27.000 244 7873.83 885.88 53892.45 88888.00 2017-09-01 18:49:28.000 244 7873.83 885.88 53892.48 88888.00 2017-09-01 18:49:29.000 244 7873.82 885.88 53892.48 88888.00 2017-09-01 18:49:30.000 244 7873.81 885.87 53892.48 88888.00 2017-09-01 18:49:31.000 244 7873.79 885.86 53892.49 88888.00 2017-09-01 18:49:32.000 244 7873.77 885.87 53892.48 88888.00 2017-09-01 18:49:33.000 244 7873.74 885.89 53892.49 88888.00 2017-09-01 18:49:34.000 244 7873.73 885.90 53892.50 88888.00 2017-09-01 18:49:35.000 244 7873.71 885.90 53892.50 88888.00 2017-09-01 18:49:36.000 244 7873.69 885.91 53892.49 88888.00 2017-09-01 18:49:37.000 244 7873.66 885.91 53892.49 88888.00 2017-09-01 18:49:38.000 244 7873.65 885.93 53892.50 88888.00 2017-09-01 18:49:39.000 244 7873.65 885.97 53892.50 88888.00 2017-09-01 18:49:40.000 244 7873.64 886.02 53892.51 88888.00 2017-09-01 18:49:41.000 244 7873.61 886.05 53892.51 88888.00 2017-09-01 18:49:42.000 244 7873.58 886.08 53892.49 88888.00 2017-09-01 18:49:43.000 244 7873.56 886.11 53892.46 88888.00 2017-09-01 18:49:44.000 244 7873.55 886.17 53892.45 88888.00 2017-09-01 18:49:45.000 244 7873.52 886.23 53892.45 88888.00 2017-09-01 18:49:46.000 244 7873.47 886.27 53892.41 88888.00 2017-09-01 18:49:47.000 244 7873.44 886.31 53892.39 88888.00 2017-09-01 18:49:48.000 244 7873.40 886.35 53892.38 88888.00 2017-09-01 18:49:49.000 244 7873.34 886.39 53892.35 88888.00 2017-09-01 18:49:50.000 244 7873.28 886.42 53892.32 88888.00 2017-09-01 18:49:51.000 244 7873.23 886.45 53892.29 88888.00 2017-09-01 18:49:52.000 244 7873.18 886.49 53892.27 88888.00 2017-09-01 18:49:53.000 244 7873.12 886.52 53892.25 88888.00 2017-09-01 18:49:54.000 244 7873.06 886.54 53892.22 88888.00 2017-09-01 18:49:55.000 244 7873.01 886.56 53892.20 88888.00 2017-09-01 18:49:56.000 244 7872.96 886.59 53892.18 88888.00 2017-09-01 18:49:57.000 244 7872.90 886.62 53892.16 88888.00 2017-09-01 18:49:58.000 244 7872.86 886.64 53892.14 88888.00 2017-09-01 18:49:59.000 244 7872.83 886.65 53892.13 88888.00 2017-09-01 18:50:00.000 244 7872.79 886.66 53892.12 88888.00 2017-09-01 18:50:01.000 244 7872.74 886.65 53892.12 88888.00 2017-09-01 18:50:02.000 244 7872.72 886.65 53892.14 88888.00 2017-09-01 18:50:03.000 244 7872.70 886.65 53892.17 88888.00 2017-09-01 18:50:04.000 244 7872.68 886.66 53892.17 88888.00 2017-09-01 18:50:05.000 244 7872.65 886.66 53892.14 88888.00 2017-09-01 18:50:06.000 244 7872.61 886.67 53892.13 88888.00 2017-09-01 18:50:07.000 244 7872.57 886.70 53892.13 88888.00 2017-09-01 18:50:08.000 244 7872.54 886.71 53892.12 88888.00 2017-09-01 18:50:09.000 244 7872.50 886.74 53892.12 88888.00 2017-09-01 18:50:10.000 244 7872.45 886.77 53892.10 88888.00 2017-09-01 18:50:11.000 244 7872.40 886.81 53892.07 88888.00 2017-09-01 18:50:12.000 244 7872.35 886.84 53892.05 88888.00 2017-09-01 18:50:13.000 244 7872.30 886.87 53892.03 88888.00 2017-09-01 18:50:14.000 244 7872.26 886.89 53892.02 88888.00 2017-09-01 18:50:15.000 244 7872.23 886.89 53892.02 88888.00 2017-09-01 18:50:16.000 244 7872.19 886.90 53892.01 88888.00 2017-09-01 18:50:17.000 244 7872.17 886.92 53892.00 88888.00 2017-09-01 18:50:18.000 244 7872.15 886.92 53892.02 88888.00 2017-09-01 18:50:19.000 244 7872.12 886.90 53892.03 88888.00 2017-09-01 18:50:20.000 244 7872.07 886.88 53892.04 88888.00 2017-09-01 18:50:21.000 244 7872.04 886.87 53892.04 88888.00 2017-09-01 18:50:22.000 244 7872.02 886.85 53892.05 88888.00 2017-09-01 18:50:23.000 244 7872.00 886.83 53892.07 88888.00 2017-09-01 18:50:24.000 244 7871.99 886.83 53892.10 88888.00 2017-09-01 18:50:25.000 244 7871.99 886.82 53892.13 88888.00 2017-09-01 18:50:26.000 244 7872.00 886.82 53892.16 88888.00 2017-09-01 18:50:27.000 244 7871.99 886.82 53892.18 88888.00 2017-09-01 18:50:28.000 244 7871.99 886.83 53892.21 88888.00 2017-09-01 18:50:29.000 244 7871.98 886.83 53892.23 88888.00 2017-09-01 18:50:30.000 244 7871.96 886.82 53892.24 88888.00 2017-09-01 18:50:31.000 244 7871.94 886.82 53892.24 88888.00 2017-09-01 18:50:32.000 244 7871.93 886.83 53892.25 88888.00 2017-09-01 18:50:33.000 244 7871.91 886.83 53892.26 88888.00 2017-09-01 18:50:34.000 244 7871.91 886.84 53892.27 88888.00 2017-09-01 18:50:35.000 244 7871.90 886.85 53892.30 88888.00 2017-09-01 18:50:36.000 244 7871.90 886.85 53892.34 88888.00 2017-09-01 18:50:37.000 244 7871.92 886.85 53892.38 88888.00 2017-09-01 18:50:38.000 244 7871.95 886.85 53892.44 88888.00 2017-09-01 18:50:39.000 244 7871.98 886.84 53892.50 88888.00 2017-09-01 18:50:40.000 244 7872.00 886.84 53892.57 88888.00 2017-09-01 18:50:41.000 244 7872.04 886.82 53892.62 88888.00 2017-09-01 18:50:42.000 244 7872.07 886.78 53892.67 88888.00 2017-09-01 18:50:43.000 244 7872.08 886.75 53892.71 88888.00 2017-09-01 18:50:44.000 244 7872.10 886.73 53892.75 88888.00 2017-09-01 18:50:45.000 244 7872.12 886.71 53892.79 88888.00 2017-09-01 18:50:46.000 244 7872.12 886.69 53892.82 88888.00 2017-09-01 18:50:47.000 244 7872.12 886.69 53892.85 88888.00 2017-09-01 18:50:48.000 244 7872.13 886.68 53892.88 88888.00 2017-09-01 18:50:49.000 244 7872.14 886.66 53892.91 88888.00 2017-09-01 18:50:50.000 244 7872.14 886.67 53892.91 88888.00 2017-09-01 18:50:51.000 244 7872.15 886.69 53892.94 88888.00 2017-09-01 18:50:52.000 244 7872.17 886.71 53892.98 88888.00 2017-09-01 18:50:53.000 244 7872.17 886.74 53893.00 88888.00 2017-09-01 18:50:54.000 244 7872.19 886.75 53893.03 88888.00 2017-09-01 18:50:55.000 244 7872.22 886.76 53893.08 88888.00 2017-09-01 18:50:56.000 244 7872.25 886.78 53893.13 88888.00 2017-09-01 18:50:57.000 244 7872.27 886.79 53893.17 88888.00 2017-09-01 18:50:58.000 244 7872.31 886.79 53893.23 88888.00 2017-09-01 18:50:59.000 244 7872.36 886.77 53893.29 88888.00 2017-09-01 18:51:00.000 244 7872.42 886.76 53893.36 88888.00 2017-09-01 18:51:01.000 244 7872.46 886.74 53893.42 88888.00 2017-09-01 18:51:02.000 244 7872.48 886.72 53893.47 88888.00 2017-09-01 18:51:03.000 244 7872.50 886.68 53893.51 88888.00 2017-09-01 18:51:04.000 244 7872.50 886.62 53893.54 88888.00 2017-09-01 18:51:05.000 244 7872.48 886.58 53893.55 88888.00 2017-09-01 18:51:06.000 244 7872.45 886.56 53893.55 88888.00 2017-09-01 18:51:07.000 244 7872.44 886.54 53893.54 88888.00 2017-09-01 18:51:08.000 244 7872.43 886.51 53893.55 88888.00 2017-09-01 18:51:09.000 244 7872.42 886.48 53893.57 88888.00 2017-09-01 18:51:10.000 244 7872.41 886.44 53893.59 88888.00 2017-09-01 18:51:11.000 244 7872.39 886.41 53893.60 88888.00 2017-09-01 18:51:12.000 244 7872.38 886.39 53893.62 88888.00 2017-09-01 18:51:13.000 244 7872.39 886.40 53893.65 88888.00 2017-09-01 18:51:14.000 244 7872.40 886.40 53893.69 88888.00 2017-09-01 18:51:15.000 244 7872.40 886.40 53893.70 88888.00 2017-09-01 18:51:16.000 244 7872.40 886.40 53893.73 88888.00 2017-09-01 18:51:17.000 244 7872.41 886.41 53893.76 88888.00 2017-09-01 18:51:18.000 244 7872.42 886.42 53893.80 88888.00 2017-09-01 18:51:19.000 244 7872.45 886.42 53893.83 88888.00 2017-09-01 18:51:20.000 244 7872.47 886.42 53893.87 88888.00 2017-09-01 18:51:21.000 244 7872.48 886.42 53893.88 88888.00 2017-09-01 18:51:22.000 244 7872.47 886.41 53893.88 88888.00 2017-09-01 18:51:23.000 244 7872.45 886.39 53893.90 88888.00 2017-09-01 18:51:24.000 244 7872.42 886.39 53893.91 88888.00 2017-09-01 18:51:25.000 244 7872.39 886.39 53893.90 88888.00 2017-09-01 18:51:26.000 244 7872.36 886.38 53893.89 88888.00 2017-09-01 18:51:27.000 244 7872.31 886.37 53893.88 88888.00 2017-09-01 18:51:28.000 244 7872.25 886.37 53893.84 88888.00 2017-09-01 18:51:29.000 244 7872.19 886.38 53893.81 88888.00 2017-09-01 18:51:30.000 244 7872.13 886.36 53893.80 88888.00 2017-09-01 18:51:31.000 244 7872.07 886.34 53893.77 88888.00 2017-09-01 18:51:32.000 244 7872.00 886.33 53893.75 88888.00 2017-09-01 18:51:33.000 244 7871.93 886.32 53893.72 88888.00 2017-09-01 18:51:34.000 244 7871.88 886.31 53893.70 88888.00 2017-09-01 18:51:35.000 244 7871.84 886.31 53893.69 88888.00 2017-09-01 18:51:36.000 244 7871.78 886.31 53893.68 88888.00 2017-09-01 18:51:37.000 244 7871.75 886.32 53893.68 88888.00 2017-09-01 18:51:38.000 244 7871.73 886.33 53893.68 88888.00 2017-09-01 18:51:39.000 244 7871.71 886.33 53893.68 88888.00 2017-09-01 18:51:40.000 244 7871.71 886.35 53893.71 88888.00 2017-09-01 18:51:41.000 244 7871.72 886.36 53893.75 88888.00 2017-09-01 18:51:42.000 244 7871.72 886.36 53893.78 88888.00 2017-09-01 18:51:43.000 244 7871.72 886.37 53893.81 88888.00 2017-09-01 18:51:44.000 244 7871.73 886.40 53893.85 88888.00 2017-09-01 18:51:45.000 244 7871.76 886.40 53893.88 88888.00 2017-09-01 18:51:46.000 244 7871.77 886.41 53893.90 88888.00 2017-09-01 18:51:47.000 244 7871.79 886.44 53893.93 88888.00 2017-09-01 18:51:48.000 244 7871.81 886.44 53893.96 88888.00 2017-09-01 18:51:49.000 244 7871.81 886.44 53893.98 88888.00 2017-09-01 18:51:50.000 244 7871.80 886.43 53894.00 88888.00 2017-09-01 18:51:51.000 244 7871.80 886.42 53894.02 88888.00 2017-09-01 18:51:52.000 244 7871.80 886.41 53894.05 88888.00 2017-09-01 18:51:53.000 244 7871.80 886.39 53894.06 88888.00 2017-09-01 18:51:54.000 244 7871.78 886.37 53894.06 88888.00 2017-09-01 18:51:55.000 244 7871.77 886.36 53894.07 88888.00 2017-09-01 18:51:56.000 244 7871.76 886.36 53894.08 88888.00 2017-09-01 18:51:57.000 244 7871.74 886.36 53894.10 88888.00 2017-09-01 18:51:58.000 244 7871.73 886.35 53894.12 88888.00 2017-09-01 18:51:59.000 244 7871.72 886.34 53894.13 88888.00 2017-09-01 18:52:00.000 244 7871.70 886.33 53894.15 88888.00 2017-09-01 18:52:01.000 244 7871.70 886.32 53894.16 88888.00 2017-09-01 18:52:02.000 244 7871.69 886.32 53894.17 88888.00 2017-09-01 18:52:03.000 244 7871.68 886.34 53894.17 88888.00 2017-09-01 18:52:04.000 244 7871.67 886.38 53894.18 88888.00 2017-09-01 18:52:05.000 244 7871.68 886.43 53894.19 88888.00 2017-09-01 18:52:06.000 244 7871.66 886.46 53894.20 88888.00 2017-09-01 18:52:07.000 244 7871.64 886.48 53894.21 88888.00 2017-09-01 18:52:08.000 244 7871.64 886.49 53894.24 88888.00 2017-09-01 18:52:09.000 244 7871.64 886.50 53894.27 88888.00 2017-09-01 18:52:10.000 244 7871.65 886.54 53894.29 88888.00 2017-09-01 18:52:11.000 244 7871.66 886.57 53894.31 88888.00 2017-09-01 18:52:12.000 244 7871.67 886.60 53894.35 88888.00 2017-09-01 18:52:13.000 244 7871.68 886.60 53894.38 88888.00 2017-09-01 18:52:14.000 244 7871.69 886.58 53894.41 88888.00 2017-09-01 18:52:15.000 244 7871.68 886.58 53894.43 88888.00 2017-09-01 18:52:16.000 244 7871.68 886.57 53894.46 88888.00 2017-09-01 18:52:17.000 244 7871.68 886.54 53894.48 88888.00 2017-09-01 18:52:18.000 244 7871.66 886.51 53894.50 88888.00 2017-09-01 18:52:19.000 244 7871.65 886.48 53894.52 88888.00 2017-09-01 18:52:20.000 244 7871.63 886.45 53894.53 88888.00 2017-09-01 18:52:21.000 244 7871.60 886.40 53894.54 88888.00 2017-09-01 18:52:22.000 244 7871.57 886.35 53894.54 88888.00 2017-09-01 18:52:23.000 244 7871.52 886.31 53894.53 88888.00 2017-09-01 18:52:24.000 244 7871.46 886.26 53894.53 88888.00 2017-09-01 18:52:25.000 244 7871.42 886.22 53894.52 88888.00 2017-09-01 18:52:26.000 244 7871.38 886.17 53894.52 88888.00 2017-09-01 18:52:27.000 244 7871.35 886.10 53894.53 88888.00 2017-09-01 18:52:28.000 244 7871.32 886.04 53894.55 88888.00 2017-09-01 18:52:29.000 244 7871.28 885.98 53894.56 88888.00 2017-09-01 18:52:30.000 244 7871.24 885.93 53894.56 88888.00 2017-09-01 18:52:31.000 244 7871.21 885.90 53894.57 88888.00 2017-09-01 18:52:32.000 244 7871.19 885.86 53894.58 88888.00 2017-09-01 18:52:33.000 244 7871.17 885.84 53894.59 88888.00 2017-09-01 18:52:34.000 244 7871.15 885.83 53894.61 88888.00 2017-09-01 18:52:35.000 244 7871.10 885.83 53894.63 88888.00 2017-09-01 18:52:36.000 244 7871.05 885.82 53894.64 88888.00 2017-09-01 18:52:37.000 244 7871.01 885.82 53894.66 88888.00 2017-09-01 18:52:38.000 244 7870.99 885.80 53894.66 88888.00 2017-09-01 18:52:39.000 244 7870.96 885.77 53894.66 88888.00 2017-09-01 18:52:40.000 244 7870.93 885.75 53894.64 88888.00 2017-09-01 18:52:41.000 244 7870.88 885.75 53894.63 88888.00 2017-09-01 18:52:42.000 244 7870.84 885.75 53894.64 88888.00 2017-09-01 18:52:43.000 244 7870.81 885.76 53894.61 88888.00 2017-09-01 18:52:44.000 244 7870.75 885.77 53894.58 88888.00 2017-09-01 18:52:45.000 244 7870.70 885.78 53894.57 88888.00 2017-09-01 18:52:46.000 244 7870.66 885.78 53894.56 88888.00 2017-09-01 18:52:47.000 244 7870.61 885.78 53894.55 88888.00 2017-09-01 18:52:48.000 244 7870.55 885.78 53894.54 88888.00 2017-09-01 18:52:49.000 244 7870.52 885.77 53894.54 88888.00 2017-09-01 18:52:50.000 244 7870.48 885.75 53894.55 88888.00 2017-09-01 18:52:51.000 244 7870.45 885.71 53894.54 88888.00 2017-09-01 18:52:52.000 244 7870.41 885.68 53894.55 88888.00 2017-09-01 18:52:53.000 244 7870.38 885.67 53894.56 88888.00 2017-09-01 18:52:54.000 244 7870.36 885.67 53894.57 88888.00 2017-09-01 18:52:55.000 244 7870.33 885.65 53894.57 88888.00 2017-09-01 18:52:56.000 244 7870.30 885.62 53894.59 88888.00 2017-09-01 18:52:57.000 244 7870.27 885.58 53894.60 88888.00 2017-09-01 18:52:58.000 244 7870.24 885.54 53894.60 88888.00 2017-09-01 18:52:59.000 244 7870.20 885.51 53894.60 88888.00 2017-09-01 18:53:00.000 244 7870.16 885.49 53894.61 88888.00 2017-09-01 18:53:01.000 244 7870.13 885.45 53894.61 88888.00 2017-09-01 18:53:02.000 244 7870.09 885.39 53894.61 88888.00 2017-09-01 18:53:03.000 244 7870.05 885.32 53894.61 88888.00 2017-09-01 18:53:04.000 244 7870.00 885.28 53894.62 88888.00 2017-09-01 18:53:05.000 244 7869.96 885.24 53894.62 88888.00 2017-09-01 18:53:06.000 244 7869.94 885.22 53894.61 88888.00 2017-09-01 18:53:07.000 244 7869.92 885.19 53894.63 88888.00 2017-09-01 18:53:08.000 244 7869.92 885.18 53894.66 88888.00 2017-09-01 18:53:09.000 244 7869.92 885.17 53894.68 88888.00 2017-09-01 18:53:10.000 244 7869.92 885.17 53894.71 88888.00 2017-09-01 18:53:11.000 244 7869.93 885.15 53894.75 88888.00 2017-09-01 18:53:12.000 244 7869.94 885.13 53894.78 88888.00 2017-09-01 18:53:13.000 244 7869.95 885.13 53894.82 88888.00 2017-09-01 18:53:14.000 244 7869.97 885.13 53894.84 88888.00 2017-09-01 18:53:15.000 244 7870.00 885.13 53894.88 88888.00 2017-09-01 18:53:16.000 244 7870.03 885.15 53894.92 88888.00 2017-09-01 18:53:17.000 244 7870.04 885.15 53894.95 88888.00 2017-09-01 18:53:18.000 244 7870.03 885.14 53894.98 88888.00 2017-09-01 18:53:19.000 244 7870.04 885.13 53895.00 88888.00 2017-09-01 18:53:20.000 244 7870.04 885.13 53895.02 88888.00 2017-09-01 18:53:21.000 244 7870.04 885.15 53895.02 88888.00 2017-09-01 18:53:22.000 244 7870.03 885.14 53895.03 88888.00 2017-09-01 18:53:23.000 244 7870.02 885.12 53895.05 88888.00 2017-09-01 18:53:24.000 244 7870.02 885.11 53895.06 88888.00 2017-09-01 18:53:25.000 244 7870.00 885.12 53895.07 88888.00 2017-09-01 18:53:26.000 244 7869.99 885.11 53895.08 88888.00 2017-09-01 18:53:27.000 244 7869.98 885.09 53895.09 88888.00 2017-09-01 18:53:28.000 244 7869.98 885.10 53895.12 88888.00 2017-09-01 18:53:29.000 244 7869.99 885.12 53895.16 88888.00 2017-09-01 18:53:30.000 244 7870.01 885.14 53895.20 88888.00 2017-09-01 18:53:31.000 244 7870.02 885.15 53895.21 88888.00 2017-09-01 18:53:32.000 244 7870.03 885.16 53895.24 88888.00 2017-09-01 18:53:33.000 244 7870.05 885.16 53895.28 88888.00 2017-09-01 18:53:34.000 244 7870.08 885.18 53895.31 88888.00 2017-09-01 18:53:35.000 244 7870.10 885.20 53895.35 88888.00 2017-09-01 18:53:36.000 244 7870.12 885.21 53895.39 88888.00 2017-09-01 18:53:37.000 244 7870.14 885.20 53895.44 88888.00 2017-09-01 18:53:38.000 244 7870.15 885.18 53895.48 88888.00 2017-09-01 18:53:39.000 244 7870.17 885.18 53895.52 88888.00 2017-09-01 18:53:40.000 244 7870.19 885.16 53895.56 88888.00 2017-09-01 18:53:41.000 244 7870.19 885.14 53895.59 88888.00 2017-09-01 18:53:42.000 244 7870.18 885.12 53895.61 88888.00 2017-09-01 18:53:43.000 244 7870.17 885.08 53895.61 88888.00 2017-09-01 18:53:44.000 244 7870.13 885.04 53895.62 88888.00 2017-09-01 18:53:45.000 244 7870.10 885.01 53895.64 88888.00 2017-09-01 18:53:46.000 244 7870.07 884.98 53895.65 88888.00 2017-09-01 18:53:47.000 244 7870.02 884.94 53895.65 88888.00 2017-09-01 18:53:48.000 244 7869.96 884.93 53895.63 88888.00 2017-09-01 18:53:49.000 244 7869.91 884.92 53895.61 88888.00 2017-09-01 18:53:50.000 244 7869.88 884.92 53895.61 88888.00 2017-09-01 18:53:51.000 244 7869.85 884.92 53895.62 88888.00 2017-09-01 18:53:52.000 244 7869.82 884.92 53895.62 88888.00 2017-09-01 18:53:53.000 244 7869.80 884.92 53895.64 88888.00 2017-09-01 18:53:54.000 244 7869.79 884.92 53895.67 88888.00 2017-09-01 18:53:55.000 244 7869.79 884.92 53895.70 88888.00 2017-09-01 18:53:56.000 244 7869.80 884.91 53895.74 88888.00 2017-09-01 18:53:57.000 244 7869.81 884.88 53895.79 88888.00 2017-09-01 18:53:58.000 244 7869.82 884.86 53895.84 88888.00 2017-09-01 18:53:59.000 244 7869.83 884.85 53895.88 88888.00 2017-09-01 18:54:00.000 244 7869.83 884.84 53895.91 88888.00 2017-09-01 18:54:01.000 244 7869.81 884.82 53895.93 88888.00 2017-09-01 18:54:02.000 244 7869.80 884.80 53895.95 88888.00 2017-09-01 18:54:03.000 244 7869.79 884.79 53895.98 88888.00 2017-09-01 18:54:04.000 244 7869.77 884.78 53896.00 88888.00 2017-09-01 18:54:05.000 244 7869.73 884.77 53896.00 88888.00 2017-09-01 18:54:06.000 244 7869.70 884.77 53896.00 88888.00 2017-09-01 18:54:07.000 244 7869.68 884.75 53896.01 88888.00 2017-09-01 18:54:08.000 244 7869.66 884.73 53896.03 88888.00 2017-09-01 18:54:09.000 244 7869.63 884.72 53896.05 88888.00 2017-09-01 18:54:10.000 244 7869.60 884.70 53896.07 88888.00 2017-09-01 18:54:11.000 244 7869.56 884.70 53896.07 88888.00 2017-09-01 18:54:12.000 244 7869.54 884.71 53896.07 88888.00 2017-09-01 18:54:13.000 244 7869.52 884.71 53896.09 88888.00 2017-09-01 18:54:14.000 244 7869.49 884.72 53896.09 88888.00 2017-09-01 18:54:15.000 244 7869.47 884.71 53896.10 88888.00 2017-09-01 18:54:16.000 244 7869.45 884.70 53896.11 88888.00 2017-09-01 18:54:17.000 244 7869.43 884.70 53896.12 88888.00 2017-09-01 18:54:18.000 244 7869.41 884.71 53896.14 88888.00 2017-09-01 18:54:19.000 244 7869.39 884.72 53896.16 88888.00 2017-09-01 18:54:20.000 244 7869.37 884.72 53896.18 88888.00 2017-09-01 18:54:21.000 244 7869.37 884.71 53896.21 88888.00 2017-09-01 18:54:22.000 244 7869.37 884.70 53896.23 88888.00 2017-09-01 18:54:23.000 244 7869.38 884.70 53896.26 88888.00 2017-09-01 18:54:24.000 244 7869.38 884.69 53896.30 88888.00 2017-09-01 18:54:25.000 244 7869.36 884.68 53896.30 88888.00 2017-09-01 18:54:26.000 244 7869.35 884.67 53896.32 88888.00 2017-09-01 18:54:27.000 244 7869.36 884.67 53896.37 88888.00 2017-09-01 18:54:28.000 244 7869.36 884.66 53896.40 88888.00 2017-09-01 18:54:29.000 244 7869.35 884.63 53896.41 88888.00 2017-09-01 18:54:30.000 244 7869.34 884.61 53896.42 88888.00 2017-09-01 18:54:31.000 244 7869.32 884.60 53896.43 88888.00 2017-09-01 18:54:32.000 244 7869.29 884.59 53896.43 88888.00 2017-09-01 18:54:33.000 244 7869.25 884.57 53896.43 88888.00 2017-09-01 18:54:34.000 244 7869.21 884.55 53896.44 88888.00 2017-09-01 18:54:35.000 244 7869.15 884.53 53896.43 88888.00 2017-09-01 18:54:36.000 244 7869.10 884.50 53896.43 88888.00 2017-09-01 18:54:37.000 244 7869.06 884.48 53896.44 88888.00 2017-09-01 18:54:38.000 244 7869.02 884.45 53896.44 88888.00 2017-09-01 18:54:39.000 244 7868.99 884.42 53896.44 88888.00 2017-09-01 18:54:40.000 244 7868.95 884.38 53896.45 88888.00 2017-09-01 18:54:41.000 244 7868.90 884.32 53896.45 88888.00 2017-09-01 18:54:42.000 244 7868.86 884.27 53896.47 88888.00 2017-09-01 18:54:43.000 244 7868.82 884.21 53896.49 88888.00 2017-09-01 18:54:44.000 244 7868.79 884.15 53896.52 88888.00 2017-09-01 18:54:45.000 244 7868.76 884.09 53896.55 88888.00 2017-09-01 18:54:46.000 244 7868.73 884.05 53896.57 88888.00 2017-09-01 18:54:47.000 244 7868.71 884.00 53896.60 88888.00 2017-09-01 18:54:48.000 244 7868.69 883.96 53896.62 88888.00 2017-09-01 18:54:49.000 244 7868.67 883.94 53896.65 88888.00 2017-09-01 18:54:50.000 244 7868.63 883.90 53896.67 88888.00 2017-09-01 18:54:51.000 244 7868.60 883.87 53896.69 88888.00 2017-09-01 18:54:52.000 244 7868.59 883.87 53896.71 88888.00 2017-09-01 18:54:53.000 244 7868.58 883.85 53896.73 88888.00 2017-09-01 18:54:54.000 244 7868.55 883.81 53896.76 88888.00 2017-09-01 18:54:55.000 244 7868.52 883.78 53896.77 88888.00 2017-09-01 18:54:56.000 244 7868.50 883.74 53896.80 88888.00 2017-09-01 18:54:57.000 244 7868.49 883.69 53896.83 88888.00 2017-09-01 18:54:58.000 244 7868.47 883.65 53896.86 88888.00 2017-09-01 18:54:59.000 244 7868.45 883.61 53896.90 88888.00 2017-09-01 18:55:00.000 244 7868.44 883.57 53896.93 88888.00 2017-09-01 18:55:01.000 244 7868.44 883.53 53896.96 88888.00 2017-09-01 18:55:02.000 244 7868.44 883.49 53897.00 88888.00 2017-09-01 18:55:03.000 244 7868.44 883.44 53897.05 88888.00 2017-09-01 18:55:04.000 244 7868.43 883.41 53897.10 88888.00 2017-09-01 18:55:05.000 244 7868.42 883.36 53897.13 88888.00 2017-09-01 18:55:06.000 244 7868.41 883.30 53897.18 88888.00 2017-09-01 18:55:07.000 244 7868.39 883.24 53897.23 88888.00 2017-09-01 18:55:08.000 244 7868.37 883.20 53897.26 88888.00 2017-09-01 18:55:09.000 244 7868.33 883.18 53897.27 88888.00 2017-09-01 18:55:10.000 244 7868.30 883.17 53897.28 88888.00 2017-09-01 18:55:11.000 244 7868.26 883.14 53897.29 88888.00 2017-09-01 18:55:12.000 244 7868.21 883.13 53897.30 88888.00 2017-09-01 18:55:13.000 244 7868.17 883.13 53897.31 88888.00 2017-09-01 18:55:14.000 244 7868.13 883.12 53897.33 88888.00 2017-09-01 18:55:15.000 244 7868.10 883.10 53897.35 88888.00 2017-09-01 18:55:16.000 244 7868.07 883.11 53897.37 88888.00 2017-09-01 18:55:17.000 244 7868.03 883.11 53897.40 88888.00 2017-09-01 18:55:18.000 244 7868.01 883.10 53897.44 88888.00 2017-09-01 18:55:19.000 244 7868.00 883.10 53897.48 88888.00 2017-09-01 18:55:20.000 244 7867.98 883.08 53897.54 88888.00 2017-09-01 18:55:21.000 244 7867.96 883.05 53897.60 88888.00 2017-09-01 18:55:22.000 244 7867.96 883.02 53897.64 88888.00 2017-09-01 18:55:23.000 244 7867.95 882.98 53897.68 88888.00 2017-09-01 18:55:24.000 244 7867.94 882.95 53897.75 88888.00 2017-09-01 18:55:25.000 244 7867.94 882.91 53897.80 88888.00 2017-09-01 18:55:26.000 244 7867.93 882.86 53897.84 88888.00 2017-09-01 18:55:27.000 244 7867.93 882.80 53897.91 88888.00 2017-09-01 18:55:28.000 244 7867.94 882.75 53897.98 88888.00 2017-09-01 18:55:29.000 244 7867.94 882.71 53898.02 88888.00 2017-09-01 18:55:30.000 244 7867.94 882.67 53898.09 88888.00 2017-09-01 18:55:31.000 244 7867.96 882.62 53898.18 88888.00 2017-09-01 18:55:32.000 244 7867.98 882.57 53898.25 88888.00 2017-09-01 18:55:33.000 244 7868.00 882.55 53898.30 88888.00 2017-09-01 18:55:34.000 244 7868.00 882.52 53898.34 88888.00 2017-09-01 18:55:35.000 244 7868.00 882.51 53898.39 88888.00 2017-09-01 18:55:36.000 244 7867.99 882.49 53898.44 88888.00 2017-09-01 18:55:37.000 244 7868.00 882.49 53898.50 88888.00 2017-09-01 18:55:38.000 244 7868.01 882.48 53898.57 88888.00 2017-09-01 18:55:39.000 244 7868.02 882.46 53898.62 88888.00 2017-09-01 18:55:40.000 244 7868.03 882.43 53898.68 88888.00 2017-09-01 18:55:41.000 244 7868.03 882.40 53898.73 88888.00 2017-09-01 18:55:42.000 244 7868.02 882.37 53898.77 88888.00 2017-09-01 18:55:43.000 244 7868.02 882.34 53898.81 88888.00 2017-09-01 18:55:44.000 244 7868.00 882.31 53898.86 88888.00 2017-09-01 18:55:45.000 244 7867.98 882.26 53898.91 88888.00 2017-09-01 18:55:46.000 244 7867.97 882.19 53898.95 88888.00 2017-09-01 18:55:47.000 244 7867.94 882.12 53898.98 88888.00 2017-09-01 18:55:48.000 244 7867.93 882.07 53899.03 88888.00 2017-09-01 18:55:49.000 244 7867.93 882.04 53899.07 88888.00 2017-09-01 18:55:50.000 244 7867.92 882.01 53899.09 88888.00 2017-09-01 18:55:51.000 244 7867.89 881.98 53899.13 88888.00 2017-09-01 18:55:52.000 244 7867.87 881.95 53899.16 88888.00 2017-09-01 18:55:53.000 244 7867.84 881.93 53899.18 88888.00 2017-09-01 18:55:54.000 244 7867.81 881.92 53899.20 88888.00 2017-09-01 18:55:55.000 244 7867.78 881.90 53899.23 88888.00 2017-09-01 18:55:56.000 244 7867.76 881.88 53899.28 88888.00 2017-09-01 18:55:57.000 244 7867.73 881.86 53899.32 88888.00 2017-09-01 18:55:58.000 244 7867.71 881.85 53899.36 88888.00 2017-09-01 18:55:59.000 244 7867.70 881.84 53899.39 88888.00 2017-09-01 18:56:00.000 244 7867.69 881.83 53899.43 88888.00 2017-09-01 18:56:01.000 244 7867.68 881.82 53899.45 88888.00 2017-09-01 18:56:02.000 244 7867.68 881.80 53899.48 88888.00 2017-09-01 18:56:03.000 244 7867.66 881.79 53899.52 88888.00 2017-09-01 18:56:04.000 244 7867.64 881.78 53899.55 88888.00 2017-09-01 18:56:05.000 244 7867.61 881.75 53899.58 88888.00 2017-09-01 18:56:06.000 244 7867.59 881.72 53899.61 88888.00 2017-09-01 18:56:07.000 244 7867.57 881.69 53899.64 88888.00 2017-09-01 18:56:08.000 244 7867.56 881.67 53899.66 88888.00 2017-09-01 18:56:09.000 244 7867.55 881.64 53899.67 88888.00 2017-09-01 18:56:10.000 244 7867.51 881.59 53899.69 88888.00 2017-09-01 18:56:11.000 244 7867.47 881.54 53899.70 88888.00 2017-09-01 18:56:12.000 244 7867.45 881.49 53899.73 88888.00 2017-09-01 18:56:13.000 244 7867.43 881.45 53899.76 88888.00 2017-09-01 18:56:14.000 244 7867.40 881.41 53899.79 88888.00 2017-09-01 18:56:15.000 244 7867.36 881.38 53899.79 88888.00 2017-09-01 18:56:16.000 244 7867.35 881.36 53899.81 88888.00 2017-09-01 18:56:17.000 244 7867.34 881.35 53899.84 88888.00 2017-09-01 18:56:18.000 244 7867.31 881.34 53899.85 88888.00 2017-09-01 18:56:19.000 244 7867.26 881.34 53899.84 88888.00 2017-09-01 18:56:20.000 244 7867.23 881.32 53899.84 88888.00 2017-09-01 18:56:21.000 244 7867.19 881.29 53899.83 88888.00 2017-09-01 18:56:22.000 244 7867.15 881.27 53899.82 88888.00 2017-09-01 18:56:23.000 244 7867.12 881.26 53899.83 88888.00 2017-09-01 18:56:24.000 244 7867.08 881.26 53899.84 88888.00 2017-09-01 18:56:25.000 244 7867.03 881.25 53899.84 88888.00 2017-09-01 18:56:26.000 244 7867.00 881.21 53899.85 88888.00 2017-09-01 18:56:27.000 244 7866.98 881.19 53899.87 88888.00 2017-09-01 18:56:28.000 244 7866.94 881.16 53899.88 88888.00 2017-09-01 18:56:29.000 244 7866.91 881.10 53899.91 88888.00 2017-09-01 18:56:30.000 244 7866.89 881.06 53899.93 88888.00 2017-09-01 18:56:31.000 244 7866.87 881.03 53899.95 88888.00 2017-09-01 18:56:32.000 244 7866.85 880.99 53899.97 88888.00 2017-09-01 18:56:33.000 244 7866.82 880.94 53900.00 88888.00 2017-09-01 18:56:34.000 244 7866.79 880.90 53900.00 88888.00 2017-09-01 18:56:35.000 244 7866.75 880.86 53900.01 88888.00 2017-09-01 18:56:36.000 244 7866.71 880.82 53900.02 88888.00 2017-09-01 18:56:37.000 244 7866.65 880.78 53900.02 88888.00 2017-09-01 18:56:38.000 244 7866.59 880.74 53900.02 88888.00 2017-09-01 18:56:39.000 244 7866.51 880.68 53900.02 88888.00 2017-09-01 18:56:40.000 244 7866.41 880.63 53900.01 88888.00 2017-09-01 18:56:41.000 244 7866.33 880.59 53899.99 88888.00 2017-09-01 18:56:42.000 244 7866.25 880.54 53899.96 88888.00 2017-09-01 18:56:43.000 244 7866.16 880.50 53899.93 88888.00 2017-09-01 18:56:44.000 244 7866.06 880.49 53899.88 88888.00 2017-09-01 18:56:45.000 244 7865.96 880.47 53899.85 88888.00 2017-09-01 18:56:46.000 244 7865.87 880.44 53899.84 88888.00 2017-09-01 18:56:47.000 244 7865.79 880.42 53899.84 88888.00 2017-09-01 18:56:48.000 244 7865.71 880.40 53899.84 88888.00 2017-09-01 18:56:49.000 244 7865.64 880.37 53899.84 88888.00 2017-09-01 18:56:50.000 244 7865.56 880.34 53899.86 88888.00 2017-09-01 18:56:51.000 244 7865.50 880.31 53899.88 88888.00 2017-09-01 18:56:52.000 244 7865.46 880.26 53899.92 88888.00 2017-09-01 18:56:53.000 244 7865.41 880.20 53899.97 88888.00 2017-09-01 18:56:54.000 244 7865.38 880.14 53900.02 88888.00 2017-09-01 18:56:55.000 244 7865.35 880.09 53900.08 88888.00 2017-09-01 18:56:56.000 244 7865.31 880.01 53900.14 88888.00 2017-09-01 18:56:57.000 244 7865.27 879.94 53900.20 88888.00 2017-09-01 18:56:58.000 244 7865.22 879.89 53900.25 88888.00 2017-09-01 18:56:59.000 244 7865.18 879.82 53900.30 88888.00 2017-09-01 18:57:00.000 244 7865.14 879.73 53900.35 88888.00 2017-09-01 18:57:01.000 244 7865.12 879.66 53900.41 88888.00 2017-09-01 18:57:02.000 244 7865.10 879.59 53900.50 88888.00 2017-09-01 18:57:03.000 244 7865.11 879.55 53900.58 88888.00 2017-09-01 18:57:04.000 244 7865.13 879.51 53900.65 88888.00 2017-09-01 18:57:05.000 244 7865.14 879.45 53900.72 88888.00 2017-09-01 18:57:06.000 244 7865.14 879.38 53900.81 88888.00 2017-09-01 18:57:07.000 244 7865.15 879.32 53900.90 88888.00 2017-09-01 18:57:08.000 244 7865.16 879.27 53900.99 88888.00 2017-09-01 18:57:09.000 244 7865.17 879.21 53901.07 88888.00 2017-09-01 18:57:10.000 244 7865.18 879.15 53901.16 88888.00 2017-09-01 18:57:11.000 244 7865.20 879.09 53901.25 88888.00 2017-09-01 18:57:12.000 244 7865.21 879.03 53901.32 88888.00 2017-09-01 18:57:13.000 244 7865.20 878.97 53901.39 88888.00 2017-09-01 18:57:14.000 244 7865.19 878.89 53901.46 88888.00 2017-09-01 18:57:15.000 244 7865.17 878.81 53901.52 88888.00 2017-09-01 18:57:16.000 244 7865.15 878.72 53901.58 88888.00 2017-09-01 18:57:17.000 244 7865.14 878.64 53901.63 88888.00 2017-09-01 18:57:18.000 244 7865.11 878.55 53901.68 88888.00 2017-09-01 18:57:19.000 244 7865.08 878.46 53901.72 88888.00 2017-09-01 18:57:20.000 244 7865.06 878.39 53901.76 88888.00 2017-09-01 18:57:21.000 244 7865.04 878.31 53901.79 88888.00 2017-09-01 18:57:22.000 244 7865.00 878.22 53901.83 88888.00 2017-09-01 18:57:23.000 244 7864.97 878.13 53901.86 88888.00 2017-09-01 18:57:24.000 244 7864.93 878.04 53901.88 88888.00 2017-09-01 18:57:25.000 244 7864.88 877.96 53901.91 88888.00 2017-09-01 18:57:26.000 244 7864.83 877.89 53901.93 88888.00 2017-09-01 18:57:27.000 244 7864.78 877.82 53901.96 88888.00 2017-09-01 18:57:28.000 244 7864.75 877.76 53901.98 88888.00 2017-09-01 18:57:29.000 244 7864.70 877.71 53902.00 88888.00 2017-09-01 18:57:30.000 244 7864.68 877.67 53902.02 88888.00 2017-09-01 18:57:31.000 244 7864.65 877.63 53902.06 88888.00 2017-09-01 18:57:32.000 244 7864.62 877.59 53902.09 88888.00 2017-09-01 18:57:33.000 244 7864.59 877.56 53902.11 88888.00 2017-09-01 18:57:34.000 244 7864.58 877.55 53902.17 88888.00 2017-09-01 18:57:35.000 244 7864.58 877.52 53902.23 88888.00 2017-09-01 18:57:36.000 244 7864.56 877.50 53902.27 88888.00 2017-09-01 18:57:37.000 244 7864.55 877.47 53902.34 88888.00 2017-09-01 18:57:38.000 244 7864.56 877.43 53902.41 88888.00 2017-09-01 18:57:39.000 244 7864.58 877.38 53902.49 88888.00 2017-09-01 18:57:40.000 244 7864.61 877.34 53902.57 88888.00 2017-09-01 18:57:41.000 244 7864.65 877.29 53902.67 88888.00 2017-09-01 18:57:42.000 244 7864.70 877.23 53902.77 88888.00 2017-09-01 18:57:43.000 244 7864.77 877.19 53902.86 88888.00 2017-09-01 18:57:44.000 244 7864.84 877.14 53902.96 88888.00 2017-09-01 18:57:45.000 244 7864.89 877.06 53903.06 88888.00 2017-09-01 18:57:46.000 244 7864.93 876.99 53903.16 88888.00 2017-09-01 18:57:47.000 244 7864.99 876.91 53903.27 88888.00 2017-09-01 18:57:48.000 244 7865.06 876.84 53903.40 88888.00 2017-09-01 18:57:49.000 244 7865.14 876.76 53903.50 88888.00 2017-09-01 18:57:50.000 244 7865.20 876.67 53903.61 88888.00 2017-09-01 18:57:51.000 244 7865.25 876.58 53903.70 88888.00 2017-09-01 18:57:52.000 244 7865.30 876.49 53903.79 88888.00 2017-09-01 18:57:53.000 244 7865.35 876.40 53903.86 88888.00 2017-09-01 18:57:54.000 244 7865.39 876.30 53903.95 88888.00 2017-09-01 18:57:55.000 244 7865.42 876.21 53904.05 88888.00 2017-09-01 18:57:56.000 244 7865.45 876.11 53904.14 88888.00 2017-09-01 18:57:57.000 244 7865.48 876.01 53904.20 88888.00 2017-09-01 18:57:58.000 244 7865.50 875.93 53904.25 88888.00 2017-09-01 18:57:59.000 244 7865.54 875.86 53904.32 88888.00 2017-09-01 18:58:00.000 244 7865.58 875.80 53904.39 88888.00 2017-09-01 18:58:01.000 244 7865.61 875.75 53904.46 88888.00 2017-09-01 18:58:02.000 244 7865.64 875.69 53904.54 88888.00 2017-09-01 18:58:03.000 244 7865.67 875.62 53904.63 88888.00 2017-09-01 18:58:04.000 244 7865.70 875.55 53904.70 88888.00 2017-09-01 18:58:05.000 244 7865.71 875.50 53904.76 88888.00 2017-09-01 18:58:06.000 244 7865.72 875.44 53904.82 88888.00 2017-09-01 18:58:07.000 244 7865.72 875.39 53904.86 88888.00 2017-09-01 18:58:08.000 244 7865.73 875.33 53904.90 88888.00 2017-09-01 18:58:09.000 244 7865.76 875.29 53904.96 88888.00 2017-09-01 18:58:10.000 244 7865.79 875.24 53905.01 88888.00 2017-09-01 18:58:11.000 244 7865.79 875.20 53905.04 88888.00 2017-09-01 18:58:12.000 244 7865.79 875.15 53905.07 88888.00 2017-09-01 18:58:13.000 244 7865.79 875.11 53905.11 88888.00 2017-09-01 18:58:14.000 244 7865.79 875.08 53905.13 88888.00 2017-09-01 18:58:15.000 244 7865.77 875.05 53905.13 88888.00 2017-09-01 18:58:16.000 244 7865.74 875.04 53905.14 88888.00 2017-09-01 18:58:17.000 244 7865.72 875.03 53905.14 88888.00 2017-09-01 18:58:18.000 244 7865.70 875.03 53905.14 88888.00 2017-09-01 18:58:19.000 244 7865.67 875.02 53905.14 88888.00 2017-09-01 18:58:20.000 244 7865.65 875.02 53905.13 88888.00 2017-09-01 18:58:21.000 244 7865.62 875.00 53905.12 88888.00 2017-09-01 18:58:22.000 244 7865.60 875.00 53905.11 88888.00 2017-09-01 18:58:23.000 244 7865.59 875.00 53905.12 88888.00 2017-09-01 18:58:24.000 244 7865.58 875.00 53905.13 88888.00 2017-09-01 18:58:25.000 244 7865.57 875.02 53905.12 88888.00 2017-09-01 18:58:26.000 244 7865.55 875.03 53905.12 88888.00 2017-09-01 18:58:27.000 244 7865.56 875.03 53905.14 88888.00 2017-09-01 18:58:28.000 244 7865.58 875.02 53905.15 88888.00 2017-09-01 18:58:29.000 244 7865.57 875.02 53905.14 88888.00 2017-09-01 18:58:30.000 244 7865.57 875.04 53905.14 88888.00 2017-09-01 18:58:31.000 244 7865.58 875.08 53905.14 88888.00 2017-09-01 18:58:32.000 244 7865.57 875.11 53905.12 88888.00 2017-09-01 18:58:33.000 244 7865.55 875.14 53905.09 88888.00 2017-09-01 18:58:34.000 244 7865.52 875.18 53905.07 88888.00 2017-09-01 18:58:35.000 244 7865.51 875.22 53905.04 88888.00 2017-09-01 18:58:36.000 244 7865.50 875.27 53905.00 88888.00 2017-09-01 18:58:37.000 244 7865.48 875.34 53904.98 88888.00 2017-09-01 18:58:38.000 244 7865.46 875.41 53904.96 88888.00 2017-09-01 18:58:39.000 244 7865.43 875.47 53904.96 88888.00 2017-09-01 18:58:40.000 244 7865.42 875.52 53904.96 88888.00 2017-09-01 18:58:41.000 244 7865.43 875.57 53904.96 88888.00 2017-09-01 18:58:42.000 244 7865.41 875.60 53904.95 88888.00 2017-09-01 18:58:43.000 244 7865.38 875.62 53904.95 88888.00 2017-09-01 18:58:44.000 244 7865.38 875.65 53904.96 88888.00 2017-09-01 18:58:45.000 244 7865.37 875.68 53904.97 88888.00 2017-09-01 18:58:46.000 244 7865.35 875.69 53904.99 88888.00 2017-09-01 18:58:47.000 244 7865.32 875.69 53905.00 88888.00 2017-09-01 18:58:48.000 244 7865.28 875.67 53905.00 88888.00 2017-09-01 18:58:49.000 244 7865.25 875.64 53904.99 88888.00 2017-09-01 18:58:50.000 244 7865.23 875.64 53904.98 88888.00 2017-09-01 18:58:51.000 244 7865.19 875.64 53904.97 88888.00 2017-09-01 18:58:52.000 244 7865.18 875.64 53904.97 88888.00 2017-09-01 18:58:53.000 244 7865.17 875.66 53904.98 88888.00 2017-09-01 18:58:54.000 244 7865.16 875.66 53905.00 88888.00 2017-09-01 18:58:55.000 244 7865.15 875.65 53905.01 88888.00 2017-09-01 18:58:56.000 244 7865.14 875.65 53905.01 88888.00 2017-09-01 18:58:57.000 244 7865.14 875.65 53905.00 88888.00 2017-09-01 18:58:58.000 244 7865.14 875.68 53905.00 88888.00 2017-09-01 18:58:59.000 244 7865.13 875.70 53905.00 88888.00 2017-09-01 18:59:00.000 244 7865.13 875.72 53905.00 88888.00 2017-09-01 18:59:01.000 244 7865.15 875.77 53905.02 88888.00 2017-09-01 18:59:02.000 244 7865.15 875.80 53905.02 88888.00 2017-09-01 18:59:03.000 244 7865.13 875.82 53905.00 88888.00 2017-09-01 18:59:04.000 244 7865.10 875.86 53904.98 88888.00 2017-09-01 18:59:05.000 244 7865.09 875.92 53904.97 88888.00 2017-09-01 18:59:06.000 244 7865.10 875.98 53904.96 88888.00 2017-09-01 18:59:07.000 244 7865.11 876.03 53904.96 88888.00 2017-09-01 18:59:08.000 244 7865.12 876.09 53904.97 88888.00 2017-09-01 18:59:09.000 244 7865.14 876.13 53904.99 88888.00 2017-09-01 18:59:10.000 244 7865.16 876.16 53905.00 88888.00 2017-09-01 18:59:11.000 244 7865.18 876.17 53905.01 88888.00 2017-09-01 18:59:12.000 244 7865.20 876.19 53905.02 88888.00 2017-09-01 18:59:13.000 244 7865.21 876.22 53905.04 88888.00 2017-09-01 18:59:14.000 244 7865.23 876.21 53905.07 88888.00 2017-09-01 18:59:15.000 244 7865.24 876.18 53905.09 88888.00 2017-09-01 18:59:16.000 244 7865.26 876.17 53905.11 88888.00 2017-09-01 18:59:17.000 244 7865.30 876.14 53905.14 88888.00 2017-09-01 18:59:18.000 244 7865.34 876.09 53905.18 88888.00 2017-09-01 18:59:19.000 244 7865.38 876.05 53905.24 88888.00 2017-09-01 18:59:20.000 244 7865.43 875.99 53905.30 88888.00 2017-09-01 18:59:21.000 244 7865.49 875.94 53905.35 88888.00 2017-09-01 18:59:22.000 244 7865.54 875.90 53905.39 88888.00 2017-09-01 18:59:23.000 244 7865.59 875.86 53905.44 88888.00 2017-09-01 18:59:24.000 244 7865.65 875.82 53905.50 88888.00 2017-09-01 18:59:25.000 244 7865.70 875.79 53905.53 88888.00 2017-09-01 18:59:26.000 244 7865.73 875.76 53905.54 88888.00 2017-09-01 18:59:27.000 244 7865.76 875.75 53905.55 88888.00 2017-09-01 18:59:28.000 244 7865.80 875.75 53905.56 88888.00 2017-09-01 18:59:29.000 244 7865.85 875.77 53905.55 88888.00 2017-09-01 18:59:30.000 244 7865.88 875.80 53905.57 88888.00 2017-09-01 18:59:31.000 244 7865.92 875.82 53905.60 88888.00 2017-09-01 18:59:32.000 244 7865.96 875.84 53905.61 88888.00 2017-09-01 18:59:33.000 244 7866.01 875.85 53905.61 88888.00 2017-09-01 18:59:34.000 244 7866.05 875.87 53905.62 88888.00 2017-09-01 18:59:35.000 244 7866.08 875.90 53905.62 88888.00 2017-09-01 18:59:36.000 244 7866.11 875.94 53905.61 88888.00 2017-09-01 18:59:37.000 244 7866.13 875.98 53905.59 88888.00 2017-09-01 18:59:38.000 244 7866.15 876.01 53905.55 88888.00 2017-09-01 18:59:39.000 244 7866.17 876.05 53905.54 88888.00 2017-09-01 18:59:40.000 244 7866.21 876.09 53905.57 88888.00 2017-09-01 18:59:41.000 244 7866.28 876.13 53905.59 88888.00 2017-09-01 18:59:42.000 244 7866.34 876.20 53905.58 88888.00 2017-09-01 18:59:43.000 244 7866.38 876.27 53905.57 88888.00 2017-09-01 18:59:44.000 244 7866.43 876.35 53905.57 88888.00 2017-09-01 18:59:45.000 244 7866.50 876.43 53905.59 88888.00 2017-09-01 18:59:46.000 244 7866.57 876.49 53905.61 88888.00 2017-09-01 18:59:47.000 244 7866.63 876.57 53905.61 88888.00 2017-09-01 18:59:48.000 244 7866.68 876.66 53905.59 88888.00 2017-09-01 18:59:49.000 244 7866.72 876.74 53905.59 88888.00 2017-09-01 18:59:50.000 244 7866.75 876.82 53905.57 88888.00 2017-09-01 18:59:51.000 244 7866.78 876.92 53905.54 88888.00 2017-09-01 18:59:52.000 244 7866.82 876.99 53905.51 88888.00 2017-09-01 18:59:53.000 244 7866.85 877.07 53905.48 88888.00 2017-09-01 18:59:54.000 244 7866.89 877.17 53905.46 88888.00 2017-09-01 18:59:55.000 244 7866.91 877.27 53905.43 88888.00 2017-09-01 18:59:56.000 244 7866.93 877.35 53905.39 88888.00 2017-09-01 18:59:57.000 244 7866.94 877.43 53905.36 88888.00 2017-09-01 18:59:58.000 244 7866.95 877.51 53905.30 88888.00 2017-09-01 18:59:59.000 244 7866.96 877.59 53905.24 88888.00 2017-09-01 19:00:00.000 244 7866.94 877.67 53905.18 88888.00 2017-09-01 19:00:01.000 244 7866.89 877.76 53905.08 88888.00 2017-09-01 19:00:02.000 244 7866.85 877.86 53904.98 88888.00 2017-09-01 19:00:03.000 244 7866.79 877.98 53904.87 88888.00 2017-09-01 19:00:04.000 244 7866.72 878.09 53904.75 88888.00 2017-09-01 19:00:05.000 244 7866.65 878.20 53904.63 88888.00 2017-09-01 19:00:06.000 244 7866.58 878.34 53904.52 88888.00 2017-09-01 19:00:07.000 244 7866.51 878.50 53904.39 88888.00 2017-09-01 19:00:08.000 244 7866.45 878.65 53904.28 88888.00 2017-09-01 19:00:09.000 244 7866.41 878.79 53904.21 88888.00 2017-09-01 19:00:10.000 244 7866.37 878.90 53904.14 88888.00 2017-09-01 19:00:11.000 244 7866.33 879.00 53904.07 88888.00 2017-09-01 19:00:12.000 244 7866.32 879.09 53904.02 88888.00 2017-09-01 19:00:13.000 244 7866.30 879.20 53903.98 88888.00 2017-09-01 19:00:14.000 244 7866.28 879.31 53903.93 88888.00 2017-09-01 19:00:15.000 244 7866.29 879.41 53903.89 88888.00 2017-09-01 19:00:16.000 244 7866.28 879.52 53903.85 88888.00 2017-09-01 19:00:17.000 244 7866.25 879.62 53903.79 88888.00 2017-09-01 19:00:18.000 244 7866.24 879.74 53903.72 88888.00 2017-09-01 19:00:19.000 244 7866.22 879.88 53903.65 88888.00 2017-09-01 19:00:20.000 244 7866.19 880.04 53903.59 88888.00 2017-09-01 19:00:21.000 244 7866.18 880.20 53903.53 88888.00 2017-09-01 19:00:22.000 244 7866.14 880.36 53903.46 88888.00 2017-09-01 19:00:23.000 244 7866.06 880.52 53903.36 88888.00 2017-09-01 19:00:24.000 244 7865.99 880.67 53903.27 88888.00 2017-09-01 19:00:25.000 244 7865.93 880.81 53903.18 88888.00 2017-09-01 19:00:26.000 244 7865.86 880.95 53903.09 88888.00 2017-09-01 19:00:27.000 244 7865.76 881.09 53902.98 88888.00 2017-09-01 19:00:28.000 244 7865.67 881.21 53902.90 88888.00 2017-09-01 19:00:29.000 244 7865.60 881.30 53902.85 88888.00 2017-09-01 19:00:30.000 244 7865.52 881.41 53902.77 88888.00 2017-09-01 19:00:31.000 244 7865.43 881.52 53902.67 88888.00 2017-09-01 19:00:32.000 244 7865.35 881.62 53902.59 88888.00 2017-09-01 19:00:33.000 244 7865.26 881.72 53902.50 88888.00 2017-09-01 19:00:34.000 244 7865.16 881.83 53902.41 88888.00 2017-09-01 19:00:35.000 244 7865.05 881.93 53902.32 88888.00 2017-09-01 19:00:36.000 244 7864.92 882.05 53902.22 88888.00 2017-09-01 19:00:37.000 244 7864.80 882.18 53902.12 88888.00 2017-09-01 19:00:38.000 244 7864.69 882.30 53902.04 88888.00 2017-09-01 19:00:39.000 244 7864.59 882.41 53901.98 88888.00 2017-09-01 19:00:40.000 244 7864.48 882.52 53901.91 88888.00 2017-09-01 19:00:41.000 244 7864.37 882.62 53901.86 88888.00 2017-09-01 19:00:42.000 244 7864.26 882.72 53901.80 88888.00 2017-09-01 19:00:43.000 244 7864.12 882.84 53901.73 88888.00 2017-09-01 19:00:44.000 244 7863.98 882.96 53901.65 88888.00 2017-09-01 19:00:45.000 244 7863.83 883.08 53901.56 88888.00 2017-09-01 19:00:46.000 244 7863.69 883.19 53901.49 88888.00 2017-09-01 19:00:47.000 244 7863.55 883.28 53901.43 88888.00 2017-09-01 19:00:48.000 244 7863.39 883.38 53901.35 88888.00 2017-09-01 19:00:49.000 244 7863.23 883.48 53901.27 88888.00 2017-09-01 19:00:50.000 244 7863.09 883.57 53901.23 88888.00 2017-09-01 19:00:51.000 244 7862.98 883.66 53901.21 88888.00 2017-09-01 19:00:52.000 244 7862.84 883.75 53901.17 88888.00 2017-09-01 19:00:53.000 244 7862.70 883.81 53901.13 88888.00 2017-09-01 19:00:54.000 244 7862.59 883.86 53901.11 88888.00 2017-09-01 19:00:55.000 244 7862.49 883.91 53901.09 88888.00 2017-09-01 19:00:56.000 244 7862.39 883.96 53901.09 88888.00 2017-09-01 19:00:57.000 244 7862.30 884.00 53901.11 88888.00 2017-09-01 19:00:58.000 244 7862.24 884.04 53901.14 88888.00 2017-09-01 19:00:59.000 244 7862.17 884.08 53901.17 88888.00 2017-09-01 19:01:00.000 244 7862.12 884.11 53901.21 88888.00 2017-09-01 19:01:01.000 244 7862.08 884.15 53901.25 88888.00 2017-09-01 19:01:02.000 244 7862.04 884.16 53901.31 88888.00 2017-09-01 19:01:03.000 244 7862.01 884.19 53901.36 88888.00 2017-09-01 19:01:04.000 244 7861.99 884.24 53901.41 88888.00 2017-09-01 19:01:05.000 244 7861.95 884.30 53901.45 88888.00 2017-09-01 19:01:06.000 244 7861.90 884.34 53901.48 88888.00 2017-09-01 19:01:07.000 244 7861.87 884.39 53901.53 88888.00 2017-09-01 19:01:08.000 244 7861.82 884.45 53901.57 88888.00 2017-09-01 19:01:09.000 244 7861.76 884.50 53901.59 88888.00 2017-09-01 19:01:10.000 244 7861.70 884.55 53901.62 88888.00 2017-09-01 19:01:11.000 244 7861.64 884.61 53901.65 88888.00 2017-09-01 19:01:12.000 244 7861.58 884.66 53901.68 88888.00 2017-09-01 19:01:13.000 244 7861.52 884.70 53901.71 88888.00 2017-09-01 19:01:14.000 244 7861.48 884.74 53901.77 88888.00 2017-09-01 19:01:15.000 244 7861.44 884.77 53901.83 88888.00 2017-09-01 19:01:16.000 244 7861.40 884.80 53901.88 88888.00 2017-09-01 19:01:17.000 244 7861.38 884.83 53901.95 88888.00 2017-09-01 19:01:18.000 244 7861.36 884.87 53902.02 88888.00 2017-09-01 19:01:19.000 244 7861.36 884.91 53902.12 88888.00 2017-09-01 19:01:20.000 244 7861.37 884.94 53902.20 88888.00 2017-09-01 19:01:21.000 244 7861.39 884.96 53902.30 88888.00 2017-09-01 19:01:22.000 244 7861.43 885.00 53902.41 88888.00 2017-09-01 19:01:23.000 244 7861.48 885.03 53902.53 88888.00 2017-09-01 19:01:24.000 244 7861.54 885.07 53902.64 88888.00 2017-09-01 19:01:25.000 244 7861.60 885.11 53902.75 88888.00 2017-09-01 19:01:26.000 244 7861.66 885.15 53902.87 88888.00 2017-09-01 19:01:27.000 244 7861.74 885.20 53902.99 88888.00 2017-09-01 19:01:28.000 244 7861.82 885.24 53903.11 88888.00 2017-09-01 19:01:29.000 244 7861.89 885.28 53903.22 88888.00 2017-09-01 19:01:30.000 244 7861.96 885.33 53903.31 88888.00 2017-09-01 19:01:31.000 244 7862.03 885.38 53903.41 88888.00 2017-09-01 19:01:32.000 244 7862.10 885.42 53903.53 88888.00 2017-09-01 19:01:33.000 244 7862.17 885.45 53903.64 88888.00 2017-09-01 19:01:34.000 244 7862.25 885.50 53903.75 88888.00 2017-09-01 19:01:35.000 244 7862.36 885.55 53903.87 88888.00 2017-09-01 19:01:36.000 244 7862.46 885.58 53903.99 88888.00 2017-09-01 19:01:37.000 244 7862.56 885.61 53904.12 88888.00 2017-09-01 19:01:38.000 244 7862.67 885.64 53904.25 88888.00 2017-09-01 19:01:39.000 244 7862.79 885.65 53904.38 88888.00 2017-09-01 19:01:40.000 244 7862.92 885.68 53904.52 88888.00 2017-09-01 19:01:41.000 244 7863.04 885.70 53904.66 88888.00 2017-09-01 19:01:42.000 244 7863.15 885.69 53904.78 88888.00 2017-09-01 19:01:43.000 244 7863.27 885.67 53904.90 88888.00 2017-09-01 19:01:44.000 244 7863.40 885.67 53905.04 88888.00 2017-09-01 19:01:45.000 244 7863.53 885.67 53905.19 88888.00 2017-09-01 19:01:46.000 244 7863.68 885.65 53905.33 88888.00 2017-09-01 19:01:47.000 244 7863.81 885.64 53905.46 88888.00 2017-09-01 19:01:48.000 244 7863.96 885.63 53905.58 88888.00 2017-09-01 19:01:49.000 244 7864.11 885.61 53905.74 88888.00 2017-09-01 19:01:50.000 244 7864.26 885.59 53905.89 88888.00 2017-09-01 19:01:51.000 244 7864.41 885.55 53906.02 88888.00 2017-09-01 19:01:52.000 244 7864.56 885.51 53906.16 88888.00 2017-09-01 19:01:53.000 244 7864.70 885.48 53906.31 88888.00 2017-09-01 19:01:54.000 244 7864.85 885.45 53906.45 88888.00 2017-09-01 19:01:55.000 244 7865.00 885.40 53906.58 88888.00 2017-09-01 19:01:56.000 244 7865.15 885.35 53906.71 88888.00 2017-09-01 19:01:57.000 244 7865.29 885.30 53906.84 88888.00 2017-09-01 19:01:58.000 244 7865.43 885.23 53906.94 88888.00 2017-09-01 19:01:59.000 244 7865.56 885.18 53907.04 88888.00 2017-09-01 19:02:00.000 244 7865.67 885.12 53907.14 88888.00 2017-09-01 19:02:01.000 244 7865.76 885.06 53907.21 88888.00 2017-09-01 19:02:02.000 244 7865.86 884.99 53907.29 88888.00 2017-09-01 19:02:03.000 244 7865.97 884.92 53907.38 88888.00 2017-09-01 19:02:04.000 244 7866.09 884.84 53907.46 88888.00 2017-09-01 19:02:05.000 244 7866.21 884.76 53907.55 88888.00 2017-09-01 19:02:06.000 244 7866.33 884.67 53907.65 88888.00 2017-09-01 19:02:07.000 244 7866.46 884.59 53907.76 88888.00 2017-09-01 19:02:08.000 244 7866.61 884.52 53907.86 88888.00 2017-09-01 19:02:09.000 244 7866.74 884.44 53907.95 88888.00 2017-09-01 19:02:10.000 244 7866.86 884.36 53908.05 88888.00 2017-09-01 19:02:11.000 244 7867.01 884.31 53908.15 88888.00 2017-09-01 19:02:12.000 244 7867.17 884.28 53908.24 88888.00 2017-09-01 19:02:13.000 244 7867.31 884.25 53908.34 88888.00 2017-09-01 19:02:14.000 244 7867.46 884.22 53908.45 88888.00 2017-09-01 19:02:15.000 244 7867.62 884.18 53908.55 88888.00 2017-09-01 19:02:16.000 244 7867.75 884.14 53908.64 88888.00 2017-09-01 19:02:17.000 244 7867.90 884.11 53908.72 88888.00 2017-09-01 19:02:18.000 244 7868.04 884.08 53908.81 88888.00 2017-09-01 19:02:19.000 244 7868.17 884.03 53908.91 88888.00 2017-09-01 19:02:20.000 244 7868.29 883.98 53909.00 88888.00 2017-09-01 19:02:21.000 244 7868.39 883.92 53909.08 88888.00 2017-09-01 19:02:22.000 244 7868.50 883.82 53909.14 88888.00 2017-09-01 19:02:23.000 244 7868.61 883.72 53909.22 88888.00 2017-09-01 19:02:24.000 244 7868.74 883.63 53909.32 88888.00 2017-09-01 19:02:25.000 244 7868.87 883.52 53909.42 88888.00 2017-09-01 19:02:26.000 244 7869.01 883.39 53909.52 88888.00 2017-09-01 19:02:27.000 244 7869.17 883.29 53909.63 88888.00 2017-09-01 19:02:28.000 244 7869.35 883.21 53909.76 88888.00 2017-09-01 19:02:29.000 244 7869.53 883.10 53909.89 88888.00 2017-09-01 19:02:30.000 244 7869.69 882.98 53910.00 88888.00 2017-09-01 19:02:31.000 244 7869.87 882.87 53910.13 88888.00 2017-09-01 19:02:32.000 244 7870.06 882.74 53910.26 88888.00 2017-09-01 19:02:33.000 244 7870.23 882.61 53910.35 88888.00 2017-09-01 19:02:34.000 244 7870.38 882.49 53910.44 88888.00 2017-09-01 19:02:35.000 244 7870.52 882.39 53910.52 88888.00 2017-09-01 19:02:36.000 244 7870.65 882.30 53910.59 88888.00 2017-09-01 19:02:37.000 244 7870.79 882.20 53910.64 88888.00 2017-09-01 19:02:38.000 244 7870.93 882.11 53910.71 88888.00 2017-09-01 19:02:39.000 244 7871.06 882.02 53910.78 88888.00 2017-09-01 19:02:40.000 244 7871.20 881.93 53910.86 88888.00 2017-09-01 19:02:41.000 244 7871.35 881.87 53910.94 88888.00 2017-09-01 19:02:42.000 244 7871.51 881.79 53911.04 88888.00 2017-09-01 19:02:43.000 244 7871.68 881.70 53911.15 88888.00 2017-09-01 19:02:44.000 244 7871.85 881.62 53911.25 88888.00 2017-09-01 19:02:45.000 244 7871.99 881.55 53911.34 88888.00 2017-09-01 19:02:46.000 244 7872.15 881.49 53911.42 88888.00 2017-09-01 19:02:47.000 244 7872.31 881.44 53911.51 88888.00 2017-09-01 19:02:48.000 244 7872.49 881.40 53911.60 88888.00 2017-09-01 19:02:49.000 244 7872.66 881.36 53911.68 88888.00 2017-09-01 19:02:50.000 244 7872.82 881.33 53911.75 88888.00 2017-09-01 19:02:51.000 244 7872.95 881.28 53911.80 88888.00 2017-09-01 19:02:52.000 244 7873.09 881.24 53911.84 88888.00 2017-09-01 19:02:53.000 244 7873.21 881.21 53911.88 88888.00 2017-09-01 19:02:54.000 244 7873.32 881.19 53911.90 88888.00 2017-09-01 19:02:55.000 244 7873.41 881.16 53911.90 88888.00 2017-09-01 19:02:56.000 244 7873.49 881.13 53911.89 88888.00 2017-09-01 19:02:57.000 244 7873.57 881.11 53911.90 88888.00 2017-09-01 19:02:58.000 244 7873.68 881.05 53911.93 88888.00 2017-09-01 19:02:59.000 244 7873.81 880.95 53911.98 88888.00 2017-09-01 19:03:00.000 244 7873.92 880.84 53912.03 88888.00 2017-09-01 19:03:01.000 244 7874.02 880.74 53912.05 88888.00 2017-09-01 19:03:02.000 244 7874.12 880.62 53912.07 88888.00 2017-09-01 19:03:03.000 244 7874.23 880.50 53912.12 88888.00 2017-09-01 19:03:04.000 244 7874.33 880.39 53912.15 88888.00 2017-09-01 19:03:05.000 244 7874.41 880.28 53912.15 88888.00 2017-09-01 19:03:06.000 244 7874.50 880.16 53912.16 88888.00 2017-09-01 19:03:07.000 244 7874.57 880.03 53912.17 88888.00 2017-09-01 19:03:08.000 244 7874.68 879.91 53912.17 88888.00 2017-09-01 19:03:09.000 244 7874.79 879.79 53912.19 88888.00 2017-09-01 19:03:10.000 244 7874.90 879.68 53912.20 88888.00 2017-09-01 19:03:11.000 244 7875.00 879.58 53912.18 88888.00 2017-09-01 19:03:12.000 244 7875.06 879.50 53912.11 88888.00 2017-09-01 19:03:13.000 244 7875.11 879.44 53912.02 88888.00 2017-09-01 19:03:14.000 244 7875.17 879.38 53911.96 88888.00 2017-09-01 19:03:15.000 244 7875.23 879.29 53911.91 88888.00 2017-09-01 19:03:16.000 244 7875.26 879.21 53911.82 88888.00 2017-09-01 19:03:17.000 244 7875.28 879.17 53911.71 88888.00 2017-09-01 19:03:18.000 244 7875.27 879.15 53911.57 88888.00 2017-09-01 19:03:19.000 244 7875.28 879.12 53911.44 88888.00 2017-09-01 19:03:20.000 244 7875.33 879.09 53911.36 88888.00 2017-09-01 19:03:21.000 244 7875.36 879.10 53911.28 88888.00 2017-09-01 19:03:22.000 244 7875.36 879.13 53911.17 88888.00 2017-09-01 19:03:23.000 244 7875.35 879.16 53911.05 88888.00 2017-09-01 19:03:24.000 244 7875.33 879.20 53910.89 88888.00 2017-09-01 19:03:25.000 244 7875.33 879.27 53910.75 88888.00 2017-09-01 19:03:26.000 244 7875.33 879.33 53910.62 88888.00 2017-09-01 19:03:27.000 244 7875.30 879.37 53910.49 88888.00 2017-09-01 19:03:28.000 244 7875.30 879.42 53910.35 88888.00 2017-09-01 19:03:29.000 244 7875.30 879.48 53910.23 88888.00 2017-09-01 19:03:30.000 244 7875.31 879.58 53910.12 88888.00 2017-09-01 19:03:31.000 244 7875.30 879.67 53910.00 88888.00 2017-09-01 19:03:32.000 244 7875.29 879.76 53909.88 88888.00 2017-09-01 19:03:33.000 244 7875.31 879.84 53909.78 88888.00 2017-09-01 19:03:34.000 244 7875.32 879.92 53909.66 88888.00 2017-09-01 19:03:35.000 244 7875.31 880.00 53909.54 88888.00 2017-09-01 19:03:36.000 244 7875.31 880.04 53909.44 88888.00 2017-09-01 19:03:37.000 244 7875.37 880.09 53909.39 88888.00 2017-09-01 19:03:38.000 244 7875.46 880.18 53909.38 88888.00 2017-09-01 19:03:39.000 244 7875.50 880.22 53909.33 88888.00 2017-09-01 19:03:40.000 244 7875.49 880.24 53909.22 88888.00 2017-09-01 19:03:41.000 244 7875.53 880.31 53909.13 88888.00 2017-09-01 19:03:42.000 244 7875.63 880.39 53909.10 88888.00 2017-09-01 19:03:43.000 244 7875.69 880.42 53909.07 88888.00 2017-09-01 19:03:44.000 244 7875.73 880.42 53909.04 88888.00 2017-09-01 19:03:45.000 244 7875.77 880.47 53908.98 88888.00 2017-09-01 19:03:46.000 244 7875.83 880.55 53908.92 88888.00 2017-09-01 19:03:47.000 244 7875.88 880.62 53908.87 88888.00 2017-09-01 19:03:48.000 244 7875.93 880.70 53908.80 88888.00 2017-09-01 19:03:49.000 244 7876.03 880.83 53908.77 88888.00 2017-09-01 19:03:50.000 244 7876.13 880.93 53908.76 88888.00 2017-09-01 19:03:51.000 244 7876.17 881.02 53908.68 88888.00 2017-09-01 19:03:52.000 244 7876.22 881.16 53908.61 88888.00 2017-09-01 19:03:53.000 244 7876.29 881.30 53908.59 88888.00 2017-09-01 19:03:54.000 244 7876.33 881.43 53908.55 88888.00 2017-09-01 19:03:55.000 244 7876.39 881.56 53908.50 88888.00 2017-09-01 19:03:56.000 244 7876.45 881.72 53908.46 88888.00 2017-09-01 19:03:57.000 244 7876.51 881.88 53908.45 88888.00 2017-09-01 19:03:58.000 244 7876.59 882.03 53908.44 88888.00 2017-09-01 19:03:59.000 244 7876.65 882.17 53908.41 88888.00 2017-09-01 19:04:00.000 244 7876.66 882.30 53908.34 88888.00 2017-09-01 19:04:01.000 244 7876.70 882.43 53908.31 88888.00 2017-09-01 19:04:02.000 244 7876.77 882.54 53908.34 88888.00 2017-09-01 19:04:03.000 244 7876.80 882.66 53908.31 88888.00 2017-09-01 19:04:04.000 244 7876.85 882.78 53908.29 88888.00 2017-09-01 19:04:05.000 244 7876.95 882.89 53908.33 88888.00 2017-09-01 19:04:06.000 244 7876.99 883.01 53908.32 88888.00 2017-09-01 19:04:07.000 244 7876.99 883.14 53908.26 88888.00 2017-09-01 19:04:08.000 244 7877.04 883.23 53908.25 88888.00 2017-09-01 19:04:09.000 244 7877.09 883.32 53908.25 88888.00 2017-09-01 19:04:10.000 244 7877.08 883.43 53908.21 88888.00 2017-09-01 19:04:11.000 244 7877.07 883.49 53908.17 88888.00 2017-09-01 19:04:12.000 244 7877.08 883.50 53908.18 88888.00 2017-09-01 19:04:13.000 244 7877.08 883.49 53908.17 88888.00 2017-09-01 19:04:14.000 244 7877.04 883.53 53908.11 88888.00 2017-09-01 19:04:15.000 244 7877.07 883.59 53908.09 88888.00 2017-09-01 19:04:16.000 244 7877.17 883.66 53908.15 88888.00 2017-09-01 19:04:17.000 244 7877.22 883.76 53908.15 88888.00 2017-09-01 19:04:18.000 244 7877.20 883.88 53908.08 88888.00 2017-09-01 19:04:19.000 244 7877.24 883.98 53908.07 88888.00 2017-09-01 19:04:20.000 244 7877.36 884.09 53908.14 88888.00 2017-09-01 19:04:21.000 244 7877.47 884.19 53908.22 88888.00 2017-09-01 19:04:22.000 244 7877.57 884.26 53908.27 88888.00 2017-09-01 19:04:23.000 244 7877.67 884.36 53908.32 88888.00 2017-09-01 19:04:24.000 244 7877.75 884.46 53908.35 88888.00 2017-09-01 19:04:25.000 244 7877.85 884.55 53908.39 88888.00 2017-09-01 19:04:26.000 244 7877.97 884.63 53908.44 88888.00 2017-09-01 19:04:27.000 244 7878.04 884.66 53908.48 88888.00 2017-09-01 19:04:28.000 244 7878.09 884.69 53908.49 88888.00 2017-09-01 19:04:29.000 244 7878.12 884.76 53908.45 88888.00 2017-09-01 19:04:30.000 244 7878.11 884.84 53908.41 88888.00 2017-09-01 19:04:31.000 244 7878.11 884.86 53908.40 88888.00 2017-09-01 19:04:32.000 244 7878.11 884.90 53908.39 88888.00 2017-09-01 19:04:33.000 244 7878.11 884.98 53908.38 88888.00 2017-09-01 19:04:34.000 244 7878.10 885.00 53908.39 88888.00 2017-09-01 19:04:35.000 244 7878.08 884.98 53908.39 88888.00 2017-09-01 19:04:36.000 244 7878.04 885.02 53908.33 88888.00 2017-09-01 19:04:37.000 244 7878.01 885.06 53908.29 88888.00 2017-09-01 19:04:38.000 244 7877.98 885.08 53908.28 88888.00 2017-09-01 19:04:39.000 244 7877.97 885.14 53908.27 88888.00 2017-09-01 19:04:40.000 244 7877.97 885.18 53908.27 88888.00 2017-09-01 19:04:41.000 244 7877.99 885.19 53908.30 88888.00 2017-09-01 19:04:42.000 244 7878.01 885.20 53908.35 88888.00 2017-09-01 19:04:43.000 244 7878.02 885.20 53908.36 88888.00 2017-09-01 19:04:44.000 244 7878.01 885.18 53908.36 88888.00 2017-09-01 19:04:45.000 244 7878.05 885.18 53908.39 88888.00 2017-09-01 19:04:46.000 244 7878.09 885.21 53908.43 88888.00 2017-09-01 19:04:47.000 244 7878.10 885.21 53908.43 88888.00 2017-09-01 19:04:48.000 244 7878.10 885.18 53908.45 88888.00 2017-09-01 19:04:49.000 244 7878.15 885.16 53908.52 88888.00 2017-09-01 19:04:50.000 244 7878.21 885.14 53908.57 88888.00 2017-09-01 19:04:51.000 244 7878.25 885.12 53908.62 88888.00 2017-09-01 19:04:52.000 244 7878.30 885.10 53908.66 88888.00 2017-09-01 19:04:53.000 244 7878.30 885.07 53908.67 88888.00 2017-09-01 19:04:54.000 244 7878.27 885.00 53908.65 88888.00 2017-09-01 19:04:55.000 244 7878.29 884.95 53908.68 88888.00 2017-09-01 19:04:56.000 244 7878.33 884.94 53908.73 88888.00 2017-09-01 19:04:57.000 244 7878.31 884.95 53908.72 88888.00 2017-09-01 19:04:58.000 244 7878.24 884.93 53908.66 88888.00 2017-09-01 19:04:59.000 244 7878.17 884.90 53908.61 88888.00 2017-09-01 19:05:00.000 244 7878.12 884.86 53908.59 88888.00 2017-09-01 19:05:01.000 244 7878.03 884.81 53908.54 88888.00 2017-09-01 19:05:02.000 244 7877.95 884.74 53908.49 88888.00 2017-09-01 19:05:03.000 244 7877.93 884.70 53908.50 88888.00 2017-09-01 19:05:04.000 244 7877.87 884.67 53908.45 88888.00 2017-09-01 19:05:05.000 244 7877.74 884.59 53908.35 88888.00 2017-09-01 19:05:06.000 244 7877.71 884.53 53908.35 88888.00 2017-09-01 19:05:07.000 244 7877.76 884.49 53908.41 88888.00 2017-09-01 19:05:08.000 244 7877.76 884.46 53908.42 88888.00 2017-09-01 19:05:09.000 244 7877.72 884.46 53908.36 88888.00 2017-09-01 19:05:10.000 244 7877.72 884.52 53908.33 88888.00 2017-09-01 19:05:11.000 244 7877.75 884.57 53908.35 88888.00 2017-09-01 19:05:12.000 244 7877.80 884.58 53908.39 88888.00 2017-09-01 19:05:13.000 244 7877.86 884.62 53908.43 88888.00 2017-09-01 19:05:14.000 244 7877.92 884.67 53908.47 88888.00 2017-09-01 19:05:15.000 244 7877.97 884.74 53908.49 88888.00 2017-09-01 19:05:16.000 244 7878.02 884.83 53908.50 88888.00 2017-09-01 19:05:17.000 244 7878.09 884.90 53908.54 88888.00 2017-09-01 19:05:18.000 244 7878.17 885.00 53908.58 88888.00 2017-09-01 19:05:19.000 244 7878.25 885.15 53908.59 88888.00 2017-09-01 19:05:20.000 244 7878.32 885.28 53908.61 88888.00 2017-09-01 19:05:21.000 244 7878.39 885.40 53908.61 88888.00 2017-09-01 19:05:22.000 244 7878.47 885.54 53908.64 88888.00 2017-09-01 19:05:23.000 244 7878.56 885.66 53908.71 88888.00 2017-09-01 19:05:24.000 244 7878.60 885.74 53908.73 88888.00 2017-09-01 19:05:25.000 244 7878.64 885.82 53908.73 88888.00 2017-09-01 19:05:26.000 244 7878.74 885.88 53908.82 88888.00 2017-09-01 19:05:27.000 244 7878.84 885.90 53908.90 88888.00 2017-09-01 19:05:28.000 244 7878.89 885.91 53908.93 88888.00 2017-09-01 19:05:29.000 244 7878.94 885.93 53908.95 88888.00 2017-09-01 19:05:30.000 244 7879.00 885.95 53908.99 88888.00 2017-09-01 19:05:31.000 244 7879.02 885.93 53909.02 88888.00 2017-09-01 19:05:32.000 244 7879.02 885.90 53909.03 88888.00 2017-09-01 19:05:33.000 244 7879.05 885.90 53909.02 88888.00 2017-09-01 19:05:34.000 244 7879.09 885.91 53909.05 88888.00 2017-09-01 19:05:35.000 244 7879.13 885.90 53909.09 88888.00 2017-09-01 19:05:36.000 244 7879.17 885.91 53909.09 88888.00 2017-09-01 19:05:37.000 244 7879.26 885.94 53909.14 88888.00 2017-09-01 19:05:38.000 244 7879.36 885.98 53909.23 88888.00 2017-09-01 19:05:39.000 244 7879.45 886.04 53909.29 88888.00 2017-09-01 19:05:40.000 244 7879.52 886.11 53909.32 88888.00 2017-09-01 19:05:41.000 244 7879.61 886.19 53909.36 88888.00 2017-09-01 19:05:42.000 244 7879.73 886.26 53909.44 88888.00 2017-09-01 19:05:43.000 244 7879.86 886.34 53909.52 88888.00 2017-09-01 19:05:44.000 244 7879.95 886.41 53909.59 88888.00 2017-09-01 19:05:45.000 244 7880.04 886.45 53909.64 88888.00 2017-09-01 19:05:46.000 244 7880.12 886.47 53909.69 88888.00 2017-09-01 19:05:47.000 244 7880.19 886.52 53909.71 88888.00 2017-09-01 19:05:48.000 244 7880.25 886.59 53909.73 88888.00 2017-09-01 19:05:49.000 244 7880.27 886.65 53909.73 88888.00 2017-09-01 19:05:50.000 244 7880.26 886.73 53909.70 88888.00 2017-09-01 19:05:51.000 244 7880.23 886.83 53909.66 88888.00 2017-09-01 19:05:52.000 244 7880.18 886.90 53909.61 88888.00 2017-09-01 19:05:53.000 244 7880.10 886.94 53909.55 88888.00 2017-09-01 19:05:54.000 244 7880.00 886.97 53909.49 88888.00 2017-09-01 19:05:55.000 244 7879.91 886.94 53909.45 88888.00 2017-09-01 19:05:56.000 244 7879.83 886.89 53909.41 88888.00 2017-09-01 19:05:57.000 244 7879.74 886.84 53909.39 88888.00 2017-09-01 19:05:58.000 244 7879.64 886.78 53909.36 88888.00 2017-09-01 19:05:59.000 244 7879.56 886.70 53909.35 88888.00 2017-09-01 19:06:00.000 244 7879.47 886.58 53909.36 88888.00 2017-09-01 19:06:01.000 244 7879.37 886.45 53909.36 88888.00 2017-09-01 19:06:02.000 244 7879.27 886.34 53909.35 88888.00 2017-09-01 19:06:03.000 244 7879.20 886.24 53909.36 88888.00 2017-09-01 19:06:04.000 244 7879.15 886.15 53909.39 88888.00 2017-09-01 19:06:05.000 244 7879.09 886.08 53909.40 88888.00 2017-09-01 19:06:06.000 244 7878.98 886.02 53909.39 88888.00 2017-09-01 19:06:07.000 244 7878.87 885.97 53909.36 88888.00 2017-09-01 19:06:08.000 244 7878.79 885.97 53909.34 88888.00 2017-09-01 19:06:09.000 244 7878.70 885.98 53909.32 88888.00 2017-09-01 19:06:10.000 244 7878.61 885.97 53909.30 88888.00 2017-09-01 19:06:11.000 244 7878.53 885.96 53909.29 88888.00 2017-09-01 19:06:12.000 244 7878.46 885.96 53909.30 88888.00 2017-09-01 19:06:13.000 244 7878.38 885.93 53909.30 88888.00 2017-09-01 19:06:14.000 244 7878.31 885.89 53909.31 88888.00 2017-09-01 19:06:15.000 244 7878.24 885.82 53909.33 88888.00 2017-09-01 19:06:16.000 244 7878.16 885.70 53909.36 88888.00 2017-09-01 19:06:17.000 244 7878.10 885.56 53909.41 88888.00 2017-09-01 19:06:18.000 244 7878.03 885.41 53909.47 88888.00 2017-09-01 19:06:19.000 244 7877.95 885.27 53909.51 88888.00 2017-09-01 19:06:20.000 244 7877.85 885.12 53909.52 88888.00 2017-09-01 19:06:21.000 244 7877.75 884.97 53909.54 88888.00 2017-09-01 19:06:22.000 244 7877.64 884.79 53909.55 88888.00 2017-09-01 19:06:23.000 244 7877.54 884.62 53909.57 88888.00 2017-09-01 19:06:24.000 244 7877.43 884.45 53909.58 88888.00 2017-09-01 19:06:25.000 244 7877.30 884.27 53909.59 88888.00 2017-09-01 19:06:26.000 244 7877.17 884.12 53909.58 88888.00 2017-09-01 19:06:27.000 244 7877.04 883.97 53909.56 88888.00 2017-09-01 19:06:28.000 244 7876.92 883.83 53909.56 88888.00 2017-09-01 19:06:29.000 244 7876.83 883.71 53909.58 88888.00 2017-09-01 19:06:30.000 244 7876.75 883.61 53909.61 88888.00 2017-09-01 19:06:31.000 244 7876.68 883.53 53909.64 88888.00 2017-09-01 19:06:32.000 244 7876.63 883.47 53909.68 88888.00 2017-09-01 19:06:33.000 244 7876.62 883.42 53909.74 88888.00 2017-09-01 19:06:34.000 244 7876.62 883.39 53909.81 88888.00 2017-09-01 19:06:35.000 244 7876.62 883.37 53909.86 88888.00 2017-09-01 19:06:36.000 244 7876.63 883.35 53909.92 88888.00 2017-09-01 19:06:37.000 244 7876.64 883.33 53909.98 88888.00 2017-09-01 19:06:38.000 244 7876.66 883.31 53910.02 88888.00 2017-09-01 19:06:39.000 244 7876.65 883.28 53910.05 88888.00 2017-09-01 19:06:40.000 244 7876.62 883.27 53910.06 88888.00 2017-09-01 19:06:41.000 244 7876.59 883.24 53910.06 88888.00 2017-09-01 19:06:42.000 244 7876.55 883.18 53910.06 88888.00 2017-09-01 19:06:43.000 244 7876.51 883.14 53910.05 88888.00 2017-09-01 19:06:44.000 244 7876.47 883.11 53910.04 88888.00 2017-09-01 19:06:45.000 244 7876.45 883.06 53910.04 88888.00 2017-09-01 19:06:46.000 244 7876.43 883.02 53910.06 88888.00 2017-09-01 19:06:47.000 244 7876.42 882.98 53910.09 88888.00 2017-09-01 19:06:48.000 244 7876.45 882.89 53910.15 88888.00 2017-09-01 19:06:49.000 244 7876.49 882.80 53910.22 88888.00 2017-09-01 19:06:50.000 244 7876.52 882.73 53910.28 88888.00 2017-09-01 19:06:51.000 244 7876.56 882.65 53910.32 88888.00 2017-09-01 19:06:52.000 244 7876.59 882.55 53910.36 88888.00 2017-09-01 19:06:53.000 244 7876.61 882.48 53910.38 88888.00 2017-09-01 19:06:54.000 244 7876.62 882.41 53910.39 88888.00 2017-09-01 19:06:55.000 244 7876.63 882.34 53910.40 88888.00 2017-09-01 19:06:56.000 244 7876.62 882.25 53910.42 88888.00 2017-09-01 19:06:57.000 244 7876.62 882.19 53910.40 88888.00 2017-09-01 19:06:58.000 244 7876.60 882.15 53910.36 88888.00 2017-09-01 19:06:59.000 244 7876.57 882.12 53910.34 88888.00 2017-09-01 19:07:00.000 244 7876.56 882.11 53910.32 88888.00 2017-09-01 19:07:01.000 244 7876.55 882.07 53910.29 88888.00 2017-09-01 19:07:02.000 244 7876.55 882.02 53910.28 88888.00 2017-09-01 19:07:03.000 244 7876.55 881.98 53910.26 88888.00 2017-09-01 19:07:04.000 244 7876.54 881.94 53910.23 88888.00 2017-09-01 19:07:05.000 244 7876.53 881.88 53910.22 88888.00 2017-09-01 19:07:06.000 244 7876.54 881.82 53910.22 88888.00 2017-09-01 19:07:07.000 244 7876.55 881.73 53910.22 88888.00 2017-09-01 19:07:08.000 244 7876.56 881.62 53910.23 88888.00 2017-09-01 19:07:09.000 244 7876.56 881.53 53910.23 88888.00 2017-09-01 19:07:10.000 244 7876.55 881.44 53910.20 88888.00 2017-09-01 19:07:11.000 244 7876.54 881.35 53910.16 88888.00 2017-09-01 19:07:12.000 244 7876.51 881.26 53910.13 88888.00 2017-09-01 19:07:13.000 244 7876.48 881.18 53910.10 88888.00 2017-09-01 19:07:14.000 244 7876.42 881.11 53910.04 88888.00 2017-09-01 19:07:15.000 244 7876.37 881.04 53909.97 88888.00 2017-09-01 19:07:16.000 244 7876.32 880.97 53909.91 88888.00 2017-09-01 19:07:17.000 244 7876.27 880.90 53909.85 88888.00 2017-09-01 19:07:18.000 244 7876.22 880.83 53909.78 88888.00 2017-09-01 19:07:19.000 244 7876.18 880.76 53909.71 88888.00 2017-09-01 19:07:20.000 244 7876.15 880.69 53909.66 88888.00 2017-09-01 19:07:21.000 244 7876.13 880.64 53909.62 88888.00 2017-09-01 19:07:22.000 244 7876.13 880.58 53909.57 88888.00 2017-09-01 19:07:23.000 244 7876.13 880.52 53909.54 88888.00 2017-09-01 19:07:24.000 244 7876.15 880.48 53909.52 88888.00 2017-09-01 19:07:25.000 244 7876.17 880.45 53909.50 88888.00 2017-09-01 19:07:26.000 244 7876.20 880.42 53909.48 88888.00 2017-09-01 19:07:27.000 244 7876.23 880.40 53909.45 88888.00 2017-09-01 19:07:28.000 244 7876.26 880.39 53909.41 88888.00 2017-09-01 19:07:29.000 244 7876.29 880.37 53909.38 88888.00 2017-09-01 19:07:30.000 244 7876.31 880.37 53909.34 88888.00 2017-09-01 19:07:31.000 244 7876.31 880.37 53909.26 88888.00 2017-09-01 19:07:32.000 244 7876.31 880.36 53909.19 88888.00 2017-09-01 19:07:33.000 244 7876.30 880.36 53909.12 88888.00 2017-09-01 19:07:34.000 244 7876.30 880.36 53909.05 88888.00 2017-09-01 19:07:35.000 244 7876.29 880.32 53908.98 88888.00 2017-09-01 19:07:36.000 244 7876.27 880.28 53908.90 88888.00 2017-09-01 19:07:37.000 244 7876.24 880.27 53908.80 88888.00 2017-09-01 19:07:38.000 244 7876.20 880.27 53908.70 88888.00 2017-09-01 19:07:39.000 244 7876.16 880.30 53908.58 88888.00 2017-09-01 19:07:40.000 244 7876.13 880.33 53908.48 88888.00 2017-09-01 19:07:41.000 244 7876.11 880.35 53908.41 88888.00 2017-09-01 19:07:42.000 244 7876.10 880.37 53908.34 88888.00 2017-09-01 19:07:43.000 244 7876.13 880.41 53908.29 88888.00 2017-09-01 19:07:44.000 244 7876.17 880.41 53908.27 88888.00 2017-09-01 19:07:45.000 244 7876.22 880.41 53908.26 88888.00 2017-09-01 19:07:46.000 244 7876.28 880.42 53908.25 88888.00 2017-09-01 19:07:47.000 244 7876.37 880.42 53908.26 88888.00 2017-09-01 19:07:48.000 244 7876.49 880.41 53908.30 88888.00 2017-09-01 19:07:49.000 244 7876.62 880.42 53908.35 88888.00 2017-09-01 19:07:50.000 244 7876.74 880.42 53908.41 88888.00 2017-09-01 19:07:51.000 244 7876.87 880.41 53908.45 88888.00 2017-09-01 19:07:52.000 244 7876.97 880.41 53908.44 88888.00 2017-09-01 19:07:53.000 244 7877.05 880.41 53908.43 88888.00 2017-09-01 19:07:54.000 244 7877.14 880.42 53908.44 88888.00 2017-09-01 19:07:55.000 244 7877.23 880.40 53908.43 88888.00 2017-09-01 19:07:56.000 244 7877.29 880.39 53908.40 88888.00 2017-09-01 19:07:57.000 244 7877.34 880.36 53908.38 88888.00 2017-09-01 19:07:58.000 244 7877.38 880.32 53908.36 88888.00 2017-09-01 19:07:59.000 244 7877.41 880.29 53908.31 88888.00 2017-09-01 19:08:00.000 244 7877.44 880.26 53908.26 88888.00 2017-09-01 19:08:01.000 244 7877.45 880.24 53908.22 88888.00 2017-09-01 19:08:02.000 244 7877.45 880.23 53908.17 88888.00 2017-09-01 19:08:03.000 244 7877.46 880.22 53908.11 88888.00 2017-09-01 19:08:04.000 244 7877.47 880.24 53908.07 88888.00 2017-09-01 19:08:05.000 244 7877.49 880.28 53908.04 88888.00 2017-09-01 19:08:06.000 244 7877.50 880.30 53907.98 88888.00 2017-09-01 19:08:07.000 244 7877.51 880.33 53907.93 88888.00 2017-09-01 19:08:08.000 244 7877.51 880.38 53907.89 88888.00 2017-09-01 19:08:09.000 244 7877.53 880.42 53907.86 88888.00 2017-09-01 19:08:10.000 244 7877.55 880.43 53907.83 88888.00 2017-09-01 19:08:11.000 244 7877.57 880.45 53907.82 88888.00 2017-09-01 19:08:12.000 244 7877.61 880.45 53907.81 88888.00 2017-09-01 19:08:13.000 244 7877.64 880.44 53907.79 88888.00 2017-09-01 19:08:14.000 244 7877.64 880.43 53907.76 88888.00 2017-09-01 19:08:15.000 244 7877.64 880.43 53907.73 88888.00 2017-09-01 19:08:16.000 244 7877.63 880.43 53907.68 88888.00 2017-09-01 19:08:17.000 244 7877.60 880.40 53907.63 88888.00 2017-09-01 19:08:18.000 244 7877.60 880.38 53907.60 88888.00 2017-09-01 19:08:19.000 244 7877.59 880.37 53907.58 88888.00 2017-09-01 19:08:20.000 244 7877.59 880.38 53907.55 88888.00 2017-09-01 19:08:21.000 244 7877.60 880.37 53907.54 88888.00 2017-09-01 19:08:22.000 244 7877.63 880.35 53907.54 88888.00 2017-09-01 19:08:23.000 244 7877.66 880.33 53907.54 88888.00 2017-09-01 19:08:24.000 244 7877.70 880.30 53907.57 88888.00 2017-09-01 19:08:25.000 244 7877.74 880.26 53907.62 88888.00 2017-09-01 19:08:26.000 244 7877.79 880.20 53907.66 88888.00 2017-09-01 19:08:27.000 244 7877.84 880.13 53907.70 88888.00 2017-09-01 19:08:28.000 244 7877.88 880.06 53907.73 88888.00 2017-09-01 19:08:29.000 244 7877.91 880.01 53907.75 88888.00 2017-09-01 19:08:30.000 244 7877.93 879.94 53907.75 88888.00 2017-09-01 19:08:31.000 244 7877.94 879.89 53907.74 88888.00 2017-09-01 19:08:32.000 244 7877.94 879.85 53907.73 88888.00 2017-09-01 19:08:33.000 244 7877.94 879.83 53907.72 88888.00 2017-09-01 19:08:34.000 244 7877.93 879.82 53907.71 88888.00 2017-09-01 19:08:35.000 244 7877.95 879.82 53907.70 88888.00 2017-09-01 19:08:36.000 244 7877.97 879.83 53907.69 88888.00 2017-09-01 19:08:37.000 244 7877.97 879.85 53907.68 88888.00 2017-09-01 19:08:38.000 244 7877.98 879.87 53907.68 88888.00 2017-09-01 19:08:39.000 244 7878.01 879.91 53907.69 88888.00 2017-09-01 19:08:40.000 244 7878.04 879.94 53907.72 88888.00 2017-09-01 19:08:41.000 244 7878.07 879.96 53907.75 88888.00 2017-09-01 19:08:42.000 244 7878.13 880.00 53907.78 88888.00 2017-09-01 19:08:43.000 244 7878.22 880.02 53907.84 88888.00 2017-09-01 19:08:44.000 244 7878.32 880.04 53907.92 88888.00 2017-09-01 19:08:45.000 244 7878.40 880.09 53907.97 88888.00 2017-09-01 19:08:46.000 244 7878.48 880.15 53908.02 88888.00 2017-09-01 19:08:47.000 244 7878.55 880.18 53908.07 88888.00 2017-09-01 19:08:48.000 244 7878.60 880.21 53908.11 88888.00 2017-09-01 19:08:49.000 244 7878.65 880.24 53908.14 88888.00 2017-09-01 19:08:50.000 244 7878.69 880.28 53908.16 88888.00 2017-09-01 19:08:51.000 244 7878.71 880.30 53908.17 88888.00 2017-09-01 19:08:52.000 244 7878.74 880.31 53908.18 88888.00 2017-09-01 19:08:53.000 244 7878.76 880.33 53908.20 88888.00 2017-09-01 19:08:54.000 244 7878.77 880.34 53908.21 88888.00 2017-09-01 19:08:55.000 244 7878.78 880.36 53908.20 88888.00 2017-09-01 19:08:56.000 244 7878.81 880.39 53908.21 88888.00 2017-09-01 19:08:57.000 244 7878.84 880.42 53908.25 88888.00 2017-09-01 19:08:58.000 244 7878.89 880.46 53908.29 88888.00 2017-09-01 19:08:59.000 244 7878.94 880.49 53908.34 88888.00 2017-09-01 19:09:00.000 244 7879.00 880.53 53908.40 88888.00 2017-09-01 19:09:01.000 244 7879.08 880.57 53908.46 88888.00 2017-09-01 19:09:02.000 244 7879.16 880.62 53908.52 88888.00 2017-09-01 19:09:03.000 244 7879.24 880.69 53908.57 88888.00 2017-09-01 19:09:04.000 244 7879.33 880.78 53908.62 88888.00 2017-09-01 19:09:05.000 244 7879.41 880.87 53908.66 88888.00 2017-09-01 19:09:06.000 244 7879.49 880.96 53908.70 88888.00 2017-09-01 19:09:07.000 244 7879.58 881.05 53908.75 88888.00 2017-09-01 19:09:08.000 244 7879.70 881.14 53908.82 88888.00 2017-09-01 19:09:09.000 244 7879.82 881.20 53908.90 88888.00 2017-09-01 19:09:10.000 244 7879.93 881.26 53908.97 88888.00 2017-09-01 19:09:11.000 244 7880.06 881.30 53909.06 88888.00 2017-09-01 19:09:12.000 244 7880.18 881.33 53909.14 88888.00 2017-09-01 19:09:13.000 244 7880.29 881.34 53909.21 88888.00 2017-09-01 19:09:14.000 244 7880.41 881.34 53909.29 88888.00 2017-09-01 19:09:15.000 244 7880.53 881.34 53909.36 88888.00 2017-09-01 19:09:16.000 244 7880.65 881.34 53909.43 88888.00 2017-09-01 19:09:17.000 244 7880.79 881.34 53909.53 88888.00 2017-09-01 19:09:18.000 244 7880.93 881.35 53909.62 88888.00 2017-09-01 19:09:19.000 244 7881.06 881.38 53909.67 88888.00 2017-09-01 19:09:20.000 244 7881.20 881.42 53909.75 88888.00 2017-09-01 19:09:21.000 244 7881.33 881.46 53909.83 88888.00 2017-09-01 19:09:22.000 244 7881.47 881.49 53909.89 88888.00 2017-09-01 19:09:23.000 244 7881.62 881.54 53909.94 88888.00 2017-09-01 19:09:24.000 244 7881.77 881.60 53910.01 88888.00 2017-09-01 19:09:25.000 244 7881.89 881.66 53910.07 88888.00 2017-09-01 19:09:26.000 244 7882.01 881.72 53910.12 88888.00 2017-09-01 19:09:27.000 244 7882.14 881.77 53910.18 88888.00 2017-09-01 19:09:28.000 244 7882.25 881.82 53910.22 88888.00 2017-09-01 19:09:29.000 244 7882.38 881.86 53910.27 88888.00 2017-09-01 19:09:30.000 244 7882.53 881.89 53910.34 88888.00 2017-09-01 19:09:31.000 244 7882.70 881.91 53910.43 88888.00 2017-09-01 19:09:32.000 244 7882.87 881.93 53910.51 88888.00 2017-09-01 19:09:33.000 244 7883.05 881.94 53910.60 88888.00 2017-09-01 19:09:34.000 244 7883.22 881.95 53910.71 88888.00 2017-09-01 19:09:35.000 244 7883.40 881.95 53910.82 88888.00 2017-09-01 19:09:36.000 244 7883.57 881.97 53910.90 88888.00 2017-09-01 19:09:37.000 244 7883.75 881.98 53910.96 88888.00 2017-09-01 19:09:38.000 244 7883.90 881.99 53911.02 88888.00 2017-09-01 19:09:39.000 244 7884.02 882.01 53911.05 88888.00 2017-09-01 19:09:40.000 244 7884.13 882.04 53911.05 88888.00 2017-09-01 19:09:41.000 244 7884.23 882.09 53911.04 88888.00 2017-09-01 19:09:42.000 244 7884.31 882.15 53911.02 88888.00 2017-09-01 19:09:43.000 244 7884.38 882.21 53911.00 88888.00 2017-09-01 19:09:44.000 244 7884.42 882.24 53910.96 88888.00 2017-09-01 19:09:45.000 244 7884.46 882.26 53910.93 88888.00 2017-09-01 19:09:46.000 244 7884.51 882.30 53910.91 88888.00 2017-09-01 19:09:47.000 244 7884.58 882.30 53910.91 88888.00 2017-09-01 19:09:48.000 244 7884.68 882.28 53910.94 88888.00 2017-09-01 19:09:49.000 244 7884.78 882.27 53910.99 88888.00 2017-09-01 19:09:50.000 244 7884.89 882.25 53911.03 88888.00 2017-09-01 19:09:51.000 244 7885.00 882.19 53911.07 88888.00 2017-09-01 19:09:52.000 244 7885.13 882.13 53911.14 88888.00 2017-09-01 19:09:53.000 244 7885.25 882.06 53911.21 88888.00 2017-09-01 19:09:54.000 244 7885.36 881.98 53911.29 88888.00 2017-09-01 19:09:55.000 244 7885.48 881.90 53911.37 88888.00 2017-09-01 19:09:56.000 244 7885.59 881.82 53911.44 88888.00 2017-09-01 19:09:57.000 244 7885.68 881.75 53911.48 88888.00 2017-09-01 19:09:58.000 244 7885.77 881.71 53911.49 88888.00 2017-09-01 19:09:59.000 244 7885.84 881.68 53911.52 88888.00 2017-09-01 19:10:00.000 244 7885.90 881.63 53911.54 88888.00 2017-09-01 19:10:01.000 244 7885.96 881.59 53911.58 88888.00 2017-09-01 19:10:02.000 244 7886.05 881.56 53911.63 88888.00 2017-09-01 19:10:03.000 244 7886.16 881.53 53911.70 88888.00 2017-09-01 19:10:04.000 244 7886.31 881.51 53911.80 88888.00 2017-09-01 19:10:05.000 244 7886.47 881.48 53911.91 88888.00 2017-09-01 19:10:06.000 244 7886.62 881.45 53912.04 88888.00 2017-09-01 19:10:07.000 244 7886.80 881.41 53912.17 88888.00 2017-09-01 19:10:08.000 244 7886.98 881.36 53912.31 88888.00 2017-09-01 19:10:09.000 244 7887.16 881.28 53912.44 88888.00 2017-09-01 19:10:10.000 244 7887.34 881.23 53912.56 88888.00 2017-09-01 19:10:11.000 244 7887.51 881.20 53912.67 88888.00 2017-09-01 19:10:12.000 244 7887.66 881.16 53912.77 88888.00 2017-09-01 19:10:13.000 244 7887.80 881.11 53912.84 88888.00 2017-09-01 19:10:14.000 244 7887.94 881.08 53912.93 88888.00 2017-09-01 19:10:15.000 244 7888.08 881.07 53913.01 88888.00 2017-09-01 19:10:16.000 244 7888.20 881.06 53913.09 88888.00 2017-09-01 19:10:17.000 244 7888.33 881.04 53913.18 88888.00 2017-09-01 19:10:18.000 244 7888.46 881.02 53913.24 88888.00 2017-09-01 19:10:19.000 244 7888.57 881.00 53913.29 88888.00 2017-09-01 19:10:20.000 244 7888.70 880.98 53913.35 88888.00 2017-09-01 19:10:21.000 244 7888.85 880.96 53913.42 88888.00 2017-09-01 19:10:22.000 244 7889.01 880.96 53913.51 88888.00 2017-09-01 19:10:23.000 244 7889.18 880.96 53913.62 88888.00 2017-09-01 19:10:24.000 244 7889.35 880.97 53913.73 88888.00 2017-09-01 19:10:25.000 244 7889.53 880.97 53913.83 88888.00 2017-09-01 19:10:26.000 244 7889.71 880.98 53913.92 88888.00 2017-09-01 19:10:27.000 244 7889.87 881.01 53913.98 88888.00 2017-09-01 19:10:28.000 244 7890.02 881.04 53914.04 88888.00 2017-09-01 19:10:29.000 244 7890.14 881.07 53914.07 88888.00 2017-09-01 19:10:30.000 244 7890.24 881.11 53914.08 88888.00 2017-09-01 19:10:31.000 244 7890.32 881.18 53914.06 88888.00 2017-09-01 19:10:32.000 244 7890.38 881.25 53914.04 88888.00 2017-09-01 19:10:33.000 244 7890.44 881.31 53914.02 88888.00 2017-09-01 19:10:34.000 244 7890.48 881.39 53914.00 88888.00 2017-09-01 19:10:35.000 244 7890.52 881.45 53913.98 88888.00 2017-09-01 19:10:36.000 244 7890.58 881.50 53913.96 88888.00 2017-09-01 19:10:37.000 244 7890.64 881.55 53913.96 88888.00 2017-09-01 19:10:38.000 244 7890.70 881.58 53914.00 88888.00 2017-09-01 19:10:39.000 244 7890.78 881.60 53914.02 88888.00 2017-09-01 19:10:40.000 244 7890.85 881.62 53914.04 88888.00 2017-09-01 19:10:41.000 244 7890.92 881.65 53914.05 88888.00 2017-09-01 19:10:42.000 244 7891.00 881.70 53914.05 88888.00 2017-09-01 19:10:43.000 244 7891.08 881.74 53914.05 88888.00 2017-09-01 19:10:44.000 244 7891.16 881.80 53914.06 88888.00 2017-09-01 19:10:45.000 244 7891.24 881.88 53914.06 88888.00 2017-09-01 19:10:46.000 244 7891.32 881.97 53914.05 88888.00 2017-09-01 19:10:47.000 244 7891.41 882.06 53914.05 88888.00 2017-09-01 19:10:48.000 244 7891.50 882.15 53914.07 88888.00 2017-09-01 19:10:49.000 244 7891.58 882.25 53914.07 88888.00 2017-09-01 19:10:50.000 244 7891.68 882.35 53914.05 88888.00 2017-09-01 19:10:51.000 244 7891.77 882.43 53914.07 88888.00 2017-09-01 19:10:52.000 244 7891.84 882.51 53914.09 88888.00 2017-09-01 19:10:53.000 244 7891.91 882.60 53914.09 88888.00 2017-09-01 19:10:54.000 244 7891.99 882.69 53914.11 88888.00 2017-09-01 19:10:55.000 244 7892.05 882.79 53914.11 88888.00 2017-09-01 19:10:56.000 244 7892.09 882.91 53914.06 88888.00 2017-09-01 19:10:57.000 244 7892.10 883.05 53913.99 88888.00 2017-09-01 19:10:58.000 244 7892.11 883.21 53913.93 88888.00 2017-09-01 19:10:59.000 244 7892.13 883.40 53913.87 88888.00 2017-09-01 19:11:00.000 244 7892.15 883.60 53913.82 88888.00 2017-09-01 19:11:01.000 244 7892.17 883.80 53913.77 88888.00 2017-09-01 19:11:02.000 244 7892.19 884.00 53913.72 88888.00 2017-09-01 19:11:03.000 244 7892.21 884.20 53913.68 88888.00 2017-09-01 19:11:04.000 244 7892.23 884.38 53913.66 88888.00 2017-09-01 19:11:05.000 244 7892.27 884.52 53913.67 88888.00 2017-09-01 19:11:06.000 244 7892.34 884.62 53913.72 88888.00 2017-09-01 19:11:07.000 244 7892.42 884.68 53913.80 88888.00 2017-09-01 19:11:08.000 244 7892.53 884.73 53913.89 88888.00 2017-09-01 19:11:09.000 244 7892.65 884.75 53913.98 88888.00 2017-09-01 19:11:10.000 244 7892.76 884.74 53914.08 88888.00 2017-09-01 19:11:11.000 244 7892.88 884.72 53914.18 88888.00 2017-09-01 19:11:12.000 244 7893.00 884.69 53914.29 88888.00 2017-09-01 19:11:13.000 244 7893.15 884.64 53914.42 88888.00 2017-09-01 19:11:14.000 244 7893.31 884.57 53914.55 88888.00 2017-09-01 19:11:15.000 244 7893.45 884.48 53914.67 88888.00 2017-09-01 19:11:16.000 244 7893.57 884.41 53914.77 88888.00 2017-09-01 19:11:17.000 244 7893.69 884.32 53914.84 88888.00 2017-09-01 19:11:18.000 244 7893.78 884.21 53914.88 88888.00 2017-09-01 19:11:19.000 244 7893.87 884.10 53914.93 88888.00 2017-09-01 19:11:20.000 244 7893.96 884.00 53915.01 88888.00 2017-09-01 19:11:21.000 244 7894.05 883.86 53915.08 88888.00 2017-09-01 19:11:22.000 244 7894.11 883.73 53915.13 88888.00 2017-09-01 19:11:23.000 244 7894.17 883.61 53915.16 88888.00 2017-09-01 19:11:24.000 244 7894.24 883.48 53915.20 88888.00 2017-09-01 19:11:25.000 244 7894.33 883.31 53915.26 88888.00 2017-09-01 19:11:26.000 244 7894.43 883.14 53915.34 88888.00 2017-09-01 19:11:27.000 244 7894.53 882.97 53915.39 88888.00 2017-09-01 19:11:28.000 244 7894.61 882.81 53915.44 88888.00 2017-09-01 19:11:29.000 244 7894.71 882.66 53915.49 88888.00 2017-09-01 19:11:30.000 244 7894.83 882.49 53915.55 88888.00 2017-09-01 19:11:31.000 244 7894.93 882.32 53915.60 88888.00 2017-09-01 19:11:32.000 244 7895.01 882.19 53915.63 88888.00 2017-09-01 19:11:33.000 244 7895.07 882.04 53915.65 88888.00 2017-09-01 19:11:34.000 244 7895.14 881.87 53915.68 88888.00 2017-09-01 19:11:35.000 244 7895.23 881.73 53915.71 88888.00 2017-09-01 19:11:36.000 244 7895.30 881.59 53915.72 88888.00 2017-09-01 19:11:37.000 244 7895.36 881.43 53915.74 88888.00 2017-09-01 19:11:38.000 244 7895.42 881.26 53915.75 88888.00 2017-09-01 19:11:39.000 244 7895.46 881.10 53915.73 88888.00 2017-09-01 19:11:40.000 244 7895.48 880.95 53915.70 88888.00 2017-09-01 19:11:41.000 244 7895.47 880.82 53915.66 88888.00 2017-09-01 19:11:42.000 244 7895.46 880.69 53915.61 88888.00 2017-09-01 19:11:43.000 244 7895.43 880.56 53915.54 88888.00 2017-09-01 19:11:44.000 244 7895.38 880.45 53915.44 88888.00 2017-09-01 19:11:45.000 244 7895.32 880.34 53915.33 88888.00 2017-09-01 19:11:46.000 244 7895.24 880.24 53915.21 88888.00 2017-09-01 19:11:47.000 244 7895.15 880.14 53915.10 88888.00 2017-09-01 19:11:48.000 244 7895.08 880.03 53915.03 88888.00 2017-09-01 19:11:49.000 244 7895.02 879.92 53914.94 88888.00 2017-09-01 19:11:50.000 244 7894.96 879.81 53914.84 88888.00 2017-09-01 19:11:51.000 244 7894.91 879.69 53914.77 88888.00 2017-09-01 19:11:52.000 244 7894.88 879.57 53914.71 88888.00 2017-09-01 19:11:53.000 244 7894.86 879.44 53914.67 88888.00 2017-09-01 19:11:54.000 244 7894.84 879.29 53914.61 88888.00 2017-09-01 19:11:55.000 244 7894.81 879.13 53914.57 88888.00 2017-09-01 19:11:56.000 244 7894.80 878.99 53914.54 88888.00 2017-09-01 19:11:57.000 244 7894.77 878.86 53914.49 88888.00 2017-09-01 19:11:58.000 244 7894.73 878.71 53914.41 88888.00 2017-09-01 19:11:59.000 244 7894.66 878.59 53914.31 88888.00 2017-09-01 19:12:00.000 244 7894.59 878.52 53914.20 88888.00 2017-09-01 19:12:01.000 244 7894.55 878.46 53914.10 88888.00 2017-09-01 19:12:02.000 244 7894.48 878.42 53913.99 88888.00 2017-09-01 19:12:03.000 244 7894.35 878.40 53913.84 88888.00 2017-09-01 19:12:04.000 244 7894.20 878.42 53913.66 88888.00 2017-09-01 19:12:05.000 244 7894.05 878.44 53913.47 88888.00 2017-09-01 19:12:06.000 244 7893.91 878.42 53913.30 88888.00 2017-09-01 19:12:07.000 244 7893.78 878.40 53913.14 88888.00 2017-09-01 19:12:08.000 244 7893.65 878.38 53912.98 88888.00 2017-09-01 19:12:09.000 244 7893.50 878.35 53912.83 88888.00 2017-09-01 19:12:10.000 244 7893.36 878.31 53912.68 88888.00 2017-09-01 19:12:11.000 244 7893.23 878.29 53912.54 88888.00 2017-09-01 19:12:12.000 244 7893.10 878.24 53912.39 88888.00 2017-09-01 19:12:13.000 244 7892.97 878.20 53912.25 88888.00 2017-09-01 19:12:14.000 244 7892.83 878.15 53912.09 88888.00 2017-09-01 19:12:15.000 244 7892.68 878.10 53911.93 88888.00 2017-09-01 19:12:16.000 244 7892.54 878.07 53911.78 88888.00 2017-09-01 19:12:17.000 244 7892.41 878.04 53911.61 88888.00 2017-09-01 19:12:18.000 244 7892.26 877.99 53911.45 88888.00 2017-09-01 19:12:19.000 244 7892.12 877.92 53911.32 88888.00 2017-09-01 19:12:20.000 244 7892.01 877.85 53911.22 88888.00 2017-09-01 19:12:21.000 244 7891.91 877.78 53911.12 88888.00 2017-09-01 19:12:22.000 244 7891.82 877.70 53911.03 88888.00 2017-09-01 19:12:23.000 244 7891.74 877.63 53910.93 88888.00 2017-09-01 19:12:24.000 244 7891.67 877.54 53910.84 88888.00 2017-09-01 19:12:25.000 244 7891.59 877.44 53910.75 88888.00 2017-09-01 19:12:26.000 244 7891.51 877.35 53910.66 88888.00 2017-09-01 19:12:27.000 244 7891.45 877.24 53910.59 88888.00 2017-09-01 19:12:28.000 244 7891.41 877.14 53910.54 88888.00 2017-09-01 19:12:29.000 244 7891.38 877.05 53910.48 88888.00 2017-09-01 19:12:30.000 244 7891.36 876.95 53910.43 88888.00 2017-09-01 19:12:31.000 244 7891.33 876.85 53910.37 88888.00 2017-09-01 19:12:32.000 244 7891.26 876.75 53910.30 88888.00 2017-09-01 19:12:33.000 244 7891.21 876.67 53910.23 88888.00 2017-09-01 19:12:34.000 244 7891.18 876.60 53910.14 88888.00 2017-09-01 19:12:35.000 244 7891.15 876.51 53910.07 88888.00 2017-09-01 19:12:36.000 244 7891.10 876.41 53910.01 88888.00 2017-09-01 19:12:37.000 244 7891.04 876.32 53909.94 88888.00 2017-09-01 19:12:38.000 244 7890.98 876.25 53909.84 88888.00 2017-09-01 19:12:39.000 244 7890.91 876.17 53909.73 88888.00 2017-09-01 19:12:40.000 244 7890.86 876.08 53909.66 88888.00 2017-09-01 19:12:41.000 244 7890.84 875.97 53909.62 88888.00 2017-09-01 19:12:42.000 244 7890.81 875.86 53909.57 88888.00 2017-09-01 19:12:43.000 244 7890.78 875.73 53909.51 88888.00 2017-09-01 19:12:44.000 244 7890.75 875.62 53909.47 88888.00 2017-09-01 19:12:45.000 244 7890.72 875.52 53909.43 88888.00 2017-09-01 19:12:46.000 244 7890.68 875.43 53909.36 88888.00 2017-09-01 19:12:47.000 244 7890.67 875.34 53909.31 88888.00 2017-09-01 19:12:48.000 244 7890.66 875.25 53909.27 88888.00 2017-09-01 19:12:49.000 244 7890.66 875.17 53909.23 88888.00 2017-09-01 19:12:50.000 244 7890.66 875.09 53909.20 88888.00 2017-09-01 19:12:51.000 244 7890.68 875.01 53909.16 88888.00 2017-09-01 19:12:52.000 244 7890.69 874.93 53909.13 88888.00 2017-09-01 19:12:53.000 244 7890.70 874.84 53909.11 88888.00 2017-09-01 19:12:54.000 244 7890.72 874.77 53909.08 88888.00 2017-09-01 19:12:55.000 244 7890.75 874.68 53909.05 88888.00 2017-09-01 19:12:56.000 244 7890.78 874.59 53909.03 88888.00 2017-09-01 19:12:57.000 244 7890.79 874.49 53909.02 88888.00 2017-09-01 19:12:58.000 244 7890.81 874.38 53909.00 88888.00 2017-09-01 19:12:59.000 244 7890.83 874.26 53908.96 88888.00 2017-09-01 19:13:00.000 244 7890.86 874.16 53908.93 88888.00 2017-09-01 19:13:01.000 244 7890.87 874.03 53908.91 88888.00 2017-09-01 19:13:02.000 244 7890.90 873.90 53908.90 88888.00 2017-09-01 19:13:03.000 244 7890.92 873.79 53908.89 88888.00 2017-09-01 19:13:04.000 244 7890.92 873.67 53908.85 88888.00 2017-09-01 19:13:05.000 244 7890.91 873.57 53908.79 88888.00 2017-09-01 19:13:06.000 244 7890.90 873.49 53908.73 88888.00 2017-09-01 19:13:07.000 244 7890.89 873.42 53908.66 88888.00 2017-09-01 19:13:08.000 244 7890.86 873.38 53908.59 88888.00 2017-09-01 19:13:09.000 244 7890.84 873.34 53908.53 88888.00 2017-09-01 19:13:10.000 244 7890.82 873.31 53908.46 88888.00 2017-09-01 19:13:11.000 244 7890.79 873.29 53908.37 88888.00 2017-09-01 19:13:12.000 244 7890.75 873.27 53908.29 88888.00 2017-09-01 19:13:13.000 244 7890.73 873.27 53908.23 88888.00 2017-09-01 19:13:14.000 244 7890.71 873.25 53908.16 88888.00 2017-09-01 19:13:15.000 244 7890.68 873.24 53908.09 88888.00 2017-09-01 19:13:16.000 244 7890.68 873.24 53908.02 88888.00 2017-09-01 19:13:17.000 244 7890.66 873.25 53907.96 88888.00 2017-09-01 19:13:18.000 244 7890.64 873.24 53907.89 88888.00 2017-09-01 19:13:19.000 244 7890.63 873.23 53907.83 88888.00 2017-09-01 19:13:20.000 244 7890.60 873.23 53907.75 88888.00 2017-09-01 19:13:21.000 244 7890.57 873.24 53907.66 88888.00 2017-09-01 19:13:22.000 244 7890.52 873.25 53907.57 88888.00 2017-09-01 19:13:23.000 244 7890.48 873.26 53907.49 88888.00 2017-09-01 19:13:24.000 244 7890.44 873.29 53907.39 88888.00 2017-09-01 19:13:25.000 244 7890.39 873.35 53907.29 88888.00 2017-09-01 19:13:26.000 244 7890.34 873.42 53907.20 88888.00 2017-09-01 19:13:27.000 244 7890.29 873.48 53907.10 88888.00 2017-09-01 19:13:28.000 244 7890.26 873.55 53907.00 88888.00 2017-09-01 19:13:29.000 244 7890.22 873.63 53906.92 88888.00 2017-09-01 19:13:30.000 244 7890.19 873.70 53906.84 88888.00 2017-09-01 19:13:31.000 244 7890.16 873.75 53906.78 88888.00 2017-09-01 19:13:32.000 244 7890.15 873.78 53906.73 88888.00 2017-09-01 19:13:33.000 244 7890.14 873.81 53906.68 88888.00 2017-09-01 19:13:34.000 244 7890.13 873.83 53906.65 88888.00 2017-09-01 19:13:35.000 244 7890.12 873.84 53906.63 88888.00 2017-09-01 19:13:36.000 244 7890.13 873.84 53906.61 88888.00 2017-09-01 19:13:37.000 244 7890.13 873.85 53906.55 88888.00 2017-09-01 19:13:38.000 244 7890.13 873.88 53906.50 88888.00 2017-09-01 19:13:39.000 244 7890.12 873.93 53906.43 88888.00 2017-09-01 19:13:40.000 244 7890.11 873.97 53906.37 88888.00 2017-09-01 19:13:41.000 244 7890.08 874.00 53906.30 88888.00 2017-09-01 19:13:42.000 244 7890.05 874.05 53906.23 88888.00 2017-09-01 19:13:43.000 244 7890.02 874.10 53906.16 88888.00 2017-09-01 19:13:44.000 244 7890.00 874.14 53906.09 88888.00 2017-09-01 19:13:45.000 244 7889.98 874.17 53906.04 88888.00 2017-09-01 19:13:46.000 244 7889.98 874.19 53906.00 88888.00 2017-09-01 19:13:47.000 244 7890.00 874.21 53905.98 88888.00 2017-09-01 19:13:48.000 244 7890.03 874.23 53905.98 88888.00 2017-09-01 19:13:49.000 244 7890.09 874.24 53906.00 88888.00 2017-09-01 19:13:50.000 244 7890.17 874.24 53906.03 88888.00 2017-09-01 19:13:51.000 244 7890.25 874.24 53906.08 88888.00 2017-09-01 19:13:52.000 244 7890.33 874.24 53906.11 88888.00 2017-09-01 19:13:53.000 244 7890.41 874.24 53906.14 88888.00 2017-09-01 19:13:54.000 244 7890.48 874.23 53906.16 88888.00 2017-09-01 19:13:55.000 244 7890.54 874.23 53906.18 88888.00 2017-09-01 19:13:56.000 244 7890.60 874.24 53906.18 88888.00 2017-09-01 19:13:57.000 244 7890.65 874.27 53906.17 88888.00 2017-09-01 19:13:58.000 244 7890.68 874.31 53906.16 88888.00 2017-09-01 19:13:59.000 244 7890.70 874.38 53906.12 88888.00 2017-09-01 19:14:00.000 244 7890.72 874.45 53906.07 88888.00 2017-09-01 19:14:01.000 244 7890.74 874.53 53906.04 88888.00 2017-09-01 19:14:02.000 244 7890.75 874.62 53905.98 88888.00 2017-09-01 19:14:03.000 244 7890.75 874.71 53905.93 88888.00 2017-09-01 19:14:04.000 244 7890.76 874.80 53905.91 88888.00 2017-09-01 19:14:05.000 244 7890.77 874.90 53905.88 88888.00 2017-09-01 19:14:06.000 244 7890.79 874.99 53905.84 88888.00 2017-09-01 19:14:07.000 244 7890.82 875.06 53905.82 88888.00 2017-09-01 19:14:08.000 244 7890.85 875.12 53905.82 88888.00 2017-09-01 19:14:09.000 244 7890.88 875.20 53905.80 88888.00 2017-09-01 19:14:10.000 244 7890.92 875.25 53905.79 88888.00 2017-09-01 19:14:11.000 244 7890.97 875.28 53905.80 88888.00 2017-09-01 19:14:12.000 244 7891.02 875.32 53905.81 88888.00 2017-09-01 19:14:13.000 244 7891.08 875.37 53905.81 88888.00 2017-09-01 19:14:14.000 244 7891.13 875.42 53905.80 88888.00 2017-09-01 19:14:15.000 244 7891.17 875.46 53905.80 88888.00 2017-09-01 19:14:16.000 244 7891.21 875.52 53905.80 88888.00 2017-09-01 19:14:17.000 244 7891.26 875.59 53905.79 88888.00 2017-09-01 19:14:18.000 244 7891.33 875.64 53905.78 88888.00 2017-09-01 19:14:19.000 244 7891.38 875.69 53905.77 88888.00 2017-09-01 19:14:20.000 244 7891.44 875.75 53905.78 88888.00 2017-09-01 19:14:21.000 244 7891.51 875.81 53905.80 88888.00 2017-09-01 19:14:22.000 244 7891.59 875.85 53905.83 88888.00 2017-09-01 19:14:23.000 244 7891.69 875.91 53905.86 88888.00 2017-09-01 19:14:24.000 244 7891.79 875.97 53905.91 88888.00 2017-09-01 19:14:25.000 244 7891.91 876.02 53905.97 88888.00 2017-09-01 19:14:26.000 244 7892.03 876.07 53906.04 88888.00 2017-09-01 19:14:27.000 244 7892.16 876.12 53906.11 88888.00 2017-09-01 19:14:28.000 244 7892.30 876.19 53906.18 88888.00 2017-09-01 19:14:29.000 244 7892.45 876.27 53906.24 88888.00 2017-09-01 19:14:30.000 244 7892.60 876.34 53906.31 88888.00 2017-09-01 19:14:31.000 244 7892.74 876.40 53906.39 88888.00 2017-09-01 19:14:32.000 244 7892.92 876.45 53906.49 88888.00 2017-09-01 19:14:33.000 244 7893.11 876.50 53906.61 88888.00 2017-09-01 19:14:34.000 244 7893.28 876.52 53906.72 88888.00 2017-09-01 19:14:35.000 244 7893.46 876.55 53906.83 88888.00 2017-09-01 19:14:36.000 244 7893.67 876.56 53906.96 88888.00 2017-09-01 19:14:37.000 244 7893.88 876.57 53907.10 88888.00 2017-09-01 19:14:38.000 244 7894.09 876.58 53907.23 88888.00 2017-09-01 19:14:39.000 244 7894.28 876.58 53907.34 88888.00 2017-09-01 19:14:40.000 244 7894.46 876.59 53907.44 88888.00 2017-09-01 19:14:41.000 244 7894.64 876.59 53907.54 88888.00 2017-09-01 19:14:42.000 244 7894.82 876.58 53907.62 88888.00 2017-09-01 19:14:43.000 244 7894.98 876.59 53907.71 88888.00 2017-09-01 19:14:44.000 244 7895.13 876.60 53907.79 88888.00 2017-09-01 19:14:45.000 244 7895.27 876.59 53907.87 88888.00 2017-09-01 19:14:46.000 244 7895.41 876.56 53907.94 88888.00 2017-09-01 19:14:47.000 244 7895.53 876.54 53908.01 88888.00 2017-09-01 19:14:48.000 244 7895.67 876.52 53908.07 88888.00 2017-09-01 19:14:49.000 244 7895.80 876.50 53908.14 88888.00 2017-09-01 19:14:50.000 244 7895.93 876.48 53908.22 88888.00 2017-09-01 19:14:51.000 244 7896.05 876.47 53908.30 88888.00 2017-09-01 19:14:52.000 244 7896.18 876.45 53908.37 88888.00 2017-09-01 19:14:53.000 244 7896.29 876.42 53908.43 88888.00 2017-09-01 19:14:54.000 244 7896.40 876.43 53908.46 88888.00 2017-09-01 19:14:55.000 244 7896.52 876.44 53908.52 88888.00 2017-09-01 19:14:56.000 244 7896.62 876.44 53908.58 88888.00 2017-09-01 19:14:57.000 244 7896.70 876.48 53908.60 88888.00 2017-09-01 19:14:58.000 244 7896.79 876.53 53908.61 88888.00 2017-09-01 19:14:59.000 244 7896.87 876.57 53908.64 88888.00 2017-09-01 19:15:00.000 244 7896.95 876.63 53908.66 88888.00 2017-09-01 19:15:01.000 244 7897.03 876.72 53908.68 88888.00 2017-09-01 19:15:02.000 244 7897.11 876.78 53908.70 88888.00 2017-09-01 19:15:03.000 244 7897.19 876.84 53908.73 88888.00 2017-09-01 19:15:04.000 244 7897.27 876.91 53908.77 88888.00 2017-09-01 19:15:05.000 244 7897.36 876.99 53908.82 88888.00 2017-09-01 19:15:06.000 244 7897.45 877.04 53908.86 88888.00 2017-09-01 19:15:07.000 244 7897.54 877.10 53908.90 88888.00 2017-09-01 19:15:08.000 244 7897.65 877.17 53908.95 88888.00 2017-09-01 19:15:09.000 244 7897.75 877.22 53909.01 88888.00 2017-09-01 19:15:10.000 244 7897.84 877.26 53909.06 88888.00 2017-09-01 19:15:11.000 244 7897.93 877.30 53909.12 88888.00 2017-09-01 19:15:12.000 244 7898.00 877.34 53909.16 88888.00 2017-09-01 19:15:13.000 244 7898.07 877.38 53909.20 88888.00 2017-09-01 19:15:14.000 244 7898.14 877.41 53909.25 88888.00 2017-09-01 19:15:15.000 244 7898.22 877.46 53909.29 88888.00 2017-09-01 19:15:16.000 244 7898.30 877.50 53909.33 88888.00 2017-09-01 19:15:17.000 244 7898.38 877.54 53909.38 88888.00 2017-09-01 19:15:18.000 244 7898.46 877.59 53909.44 88888.00 2017-09-01 19:15:19.000 244 7898.55 877.64 53909.50 88888.00 2017-09-01 19:15:20.000 244 7898.65 877.68 53909.55 88888.00 2017-09-01 19:15:21.000 244 7898.74 877.72 53909.59 88888.00 2017-09-01 19:15:22.000 244 7898.81 877.77 53909.62 88888.00 2017-09-01 19:15:23.000 244 7898.87 877.82 53909.66 88888.00 2017-09-01 19:15:24.000 244 7898.91 877.89 53909.66 88888.00 2017-09-01 19:15:25.000 244 7898.94 877.95 53909.65 88888.00 2017-09-01 19:15:26.000 244 7898.98 878.01 53909.66 88888.00 2017-09-01 19:15:27.000 244 7899.01 878.09 53909.68 88888.00 2017-09-01 19:15:28.000 244 7899.04 878.18 53909.68 88888.00 2017-09-01 19:15:29.000 244 7899.09 878.25 53909.69 88888.00 2017-09-01 19:15:30.000 244 7899.15 878.32 53909.72 88888.00 2017-09-01 19:15:31.000 244 7899.21 878.39 53909.76 88888.00 2017-09-01 19:15:32.000 244 7899.28 878.44 53909.81 88888.00 2017-09-01 19:15:33.000 244 7899.34 878.47 53909.86 88888.00 2017-09-01 19:15:34.000 244 7899.41 878.50 53909.92 88888.00 2017-09-01 19:15:35.000 244 7899.48 878.53 53909.98 88888.00 2017-09-01 19:15:36.000 244 7899.55 878.54 53910.04 88888.00 2017-09-01 19:15:37.000 244 7899.62 878.56 53910.10 88888.00 2017-09-01 19:15:38.000 244 7899.67 878.58 53910.15 88888.00 2017-09-01 19:15:39.000 244 7899.72 878.58 53910.20 88888.00 2017-09-01 19:15:40.000 244 7899.76 878.58 53910.24 88888.00 2017-09-01 19:15:41.000 244 7899.82 878.58 53910.28 88888.00 2017-09-01 19:15:42.000 244 7899.87 878.60 53910.32 88888.00 2017-09-01 19:15:43.000 244 7899.93 878.62 53910.38 88888.00 2017-09-01 19:15:44.000 244 7900.00 878.64 53910.45 88888.00 2017-09-01 19:15:45.000 244 7900.06 878.65 53910.52 88888.00 2017-09-01 19:15:46.000 244 7900.12 878.64 53910.59 88888.00 2017-09-01 19:15:47.000 244 7900.20 878.64 53910.66 88888.00 2017-09-01 19:15:48.000 244 7900.27 878.63 53910.73 88888.00 2017-09-01 19:15:49.000 244 7900.34 878.62 53910.79 88888.00 2017-09-01 19:15:50.000 244 7900.39 878.59 53910.85 88888.00 2017-09-01 19:15:51.000 244 7900.44 878.58 53910.90 88888.00 2017-09-01 19:15:52.000 244 7900.48 878.57 53910.94 88888.00 2017-09-01 19:15:53.000 244 7900.51 878.56 53910.96 88888.00 2017-09-01 19:15:54.000 244 7900.53 878.56 53910.98 88888.00 2017-09-01 19:15:55.000 244 7900.55 878.58 53910.99 88888.00 2017-09-01 19:15:56.000 244 7900.57 878.60 53911.02 88888.00 2017-09-01 19:15:57.000 244 7900.57 878.63 53911.04 88888.00 2017-09-01 19:15:58.000 244 7900.57 878.64 53911.04 88888.00 2017-09-01 19:15:59.000 244 7900.60 878.66 53911.05 88888.00 2017-09-01 19:16:00.000 244 7900.63 878.69 53911.07 88888.00 2017-09-01 19:16:01.000 244 7900.65 878.72 53911.08 88888.00 2017-09-01 19:16:02.000 244 7900.67 878.77 53911.11 88888.00 2017-09-01 19:16:03.000 244 7900.69 878.81 53911.14 88888.00 2017-09-01 19:16:04.000 244 7900.72 878.81 53911.18 88888.00 2017-09-01 19:16:05.000 244 7900.75 878.81 53911.21 88888.00 2017-09-01 19:16:06.000 244 7900.79 878.82 53911.25 88888.00 2017-09-01 19:16:07.000 244 7900.83 878.80 53911.28 88888.00 2017-09-01 19:16:08.000 244 7900.84 878.78 53911.30 88888.00 2017-09-01 19:16:09.000 244 7900.84 878.76 53911.32 88888.00 2017-09-01 19:16:10.000 244 7900.82 878.74 53911.32 88888.00 2017-09-01 19:16:11.000 244 7900.81 878.70 53911.32 88888.00 2017-09-01 19:16:12.000 244 7900.78 878.67 53911.30 88888.00 2017-09-01 19:16:13.000 244 7900.73 878.67 53911.27 88888.00 2017-09-01 19:16:14.000 244 7900.67 878.68 53911.22 88888.00 2017-09-01 19:16:15.000 244 7900.61 878.67 53911.18 88888.00 2017-09-01 19:16:16.000 244 7900.55 878.68 53911.14 88888.00 2017-09-01 19:16:17.000 244 7900.51 878.70 53911.12 88888.00 2017-09-01 19:16:18.000 244 7900.50 878.73 53911.14 88888.00 2017-09-01 19:16:19.000 244 7900.50 878.78 53911.18 88888.00 2017-09-01 19:16:20.000 244 7900.51 878.80 53911.20 88888.00 2017-09-01 19:16:21.000 244 7900.53 878.82 53911.25 88888.00 2017-09-01 19:16:22.000 244 7900.56 878.84 53911.31 88888.00 2017-09-01 19:16:23.000 244 7900.60 878.85 53911.36 88888.00 2017-09-01 19:16:24.000 244 7900.64 878.87 53911.39 88888.00 2017-09-01 19:16:25.000 244 7900.67 878.89 53911.43 88888.00 2017-09-01 19:16:26.000 244 7900.69 878.91 53911.47 88888.00 2017-09-01 19:16:27.000 244 7900.71 878.94 53911.52 88888.00 2017-09-01 19:16:28.000 244 7900.71 878.97 53911.55 88888.00 2017-09-01 19:16:29.000 244 7900.70 878.99 53911.55 88888.00 2017-09-01 19:16:30.000 244 7900.67 879.02 53911.55 88888.00 2017-09-01 19:16:31.000 244 7900.65 879.05 53911.54 88888.00 2017-09-01 19:16:32.000 244 7900.62 879.08 53911.51 88888.00 2017-09-01 19:16:33.000 244 7900.58 879.10 53911.48 88888.00 2017-09-01 19:16:34.000 244 7900.54 879.14 53911.47 88888.00 2017-09-01 19:16:35.000 244 7900.50 879.18 53911.48 88888.00 2017-09-01 19:16:36.000 244 7900.48 879.21 53911.50 88888.00 2017-09-01 19:16:37.000 244 7900.47 879.22 53911.51 88888.00 2017-09-01 19:16:38.000 244 7900.47 879.23 53911.53 88888.00 2017-09-01 19:16:39.000 244 7900.47 879.25 53911.55 88888.00 2017-09-01 19:16:40.000 244 7900.49 879.27 53911.59 88888.00 2017-09-01 19:16:41.000 244 7900.50 879.29 53911.62 88888.00 2017-09-01 19:16:42.000 244 7900.51 879.32 53911.65 88888.00 2017-09-01 19:16:43.000 244 7900.51 879.33 53911.68 88888.00 2017-09-01 19:16:44.000 244 7900.53 879.36 53911.72 88888.00 2017-09-01 19:16:45.000 244 7900.55 879.40 53911.76 88888.00 2017-09-01 19:16:46.000 244 7900.57 879.42 53911.79 88888.00 2017-09-01 19:16:47.000 244 7900.57 879.43 53911.82 88888.00 2017-09-01 19:16:48.000 244 7900.57 879.44 53911.83 88888.00 2017-09-01 19:16:49.000 244 7900.57 879.45 53911.85 88888.00 2017-09-01 19:16:50.000 244 7900.56 879.46 53911.87 88888.00 2017-09-01 19:16:51.000 244 7900.55 879.49 53911.89 88888.00 2017-09-01 19:16:52.000 244 7900.56 879.50 53911.92 88888.00 2017-09-01 19:16:53.000 244 7900.57 879.50 53911.95 88888.00 2017-09-01 19:16:54.000 244 7900.57 879.52 53911.97 88888.00 2017-09-01 19:16:55.000 244 7900.60 879.54 53912.00 88888.00 2017-09-01 19:16:56.000 244 7900.63 879.56 53912.06 88888.00 2017-09-01 19:16:57.000 244 7900.68 879.57 53912.12 88888.00 2017-09-01 19:16:58.000 244 7900.73 879.59 53912.18 88888.00 2017-09-01 19:16:59.000 244 7900.78 879.60 53912.25 88888.00 2017-09-01 19:17:00.000 244 7900.83 879.61 53912.32 88888.00 2017-09-01 19:17:01.000 244 7900.88 879.62 53912.36 88888.00 2017-09-01 19:17:02.000 244 7900.92 879.63 53912.39 88888.00 2017-09-01 19:17:03.000 244 7900.95 879.63 53912.44 88888.00 2017-09-01 19:17:04.000 244 7901.00 879.62 53912.49 88888.00 2017-09-01 19:17:05.000 244 7901.03 879.63 53912.53 88888.00 2017-09-01 19:17:06.000 244 7901.07 879.64 53912.57 88888.00 2017-09-01 19:17:07.000 244 7901.11 879.63 53912.62 88888.00 2017-09-01 19:17:08.000 244 7901.15 879.62 53912.67 88888.00 2017-09-01 19:17:09.000 244 7901.19 879.62 53912.71 88888.00 2017-09-01 19:17:10.000 244 7901.23 879.62 53912.76 88888.00 2017-09-01 19:17:11.000 244 7901.27 879.61 53912.82 88888.00 2017-09-01 19:17:12.000 244 7901.31 879.60 53912.87 88888.00 2017-09-01 19:17:13.000 244 7901.36 879.60 53912.92 88888.00 2017-09-01 19:17:14.000 244 7901.41 879.61 53912.98 88888.00 2017-09-01 19:17:15.000 244 7901.46 879.62 53913.02 88888.00 2017-09-01 19:17:16.000 244 7901.52 879.64 53913.09 88888.00 2017-09-01 19:17:17.000 244 7901.59 879.67 53913.16 88888.00 2017-09-01 19:17:18.000 244 7901.65 879.70 53913.22 88888.00 2017-09-01 19:17:19.000 244 7901.73 879.76 53913.27 88888.00 2017-09-01 19:17:20.000 244 7901.81 879.84 53913.32 88888.00 2017-09-01 19:17:21.000 244 7901.89 879.90 53913.36 88888.00 2017-09-01 19:17:22.000 244 7901.95 879.97 53913.41 88888.00 2017-09-01 19:17:23.000 244 7902.01 880.05 53913.48 88888.00 2017-09-01 19:17:24.000 244 7902.06 880.12 53913.52 88888.00 2017-09-01 19:17:25.000 244 7902.11 880.19 53913.54 88888.00 2017-09-01 19:17:26.000 244 7902.15 880.27 53913.57 88888.00 2017-09-01 19:17:27.000 244 7902.17 880.31 53913.60 88888.00 2017-09-01 19:17:28.000 244 7902.19 880.33 53913.61 88888.00 2017-09-01 19:17:29.000 244 7902.20 880.37 53913.62 88888.00 2017-09-01 19:17:30.000 244 7902.19 880.41 53913.60 88888.00 2017-09-01 19:17:31.000 244 7902.16 880.45 53913.57 88888.00 2017-09-01 19:17:32.000 244 7902.12 880.48 53913.54 88888.00 2017-09-01 19:17:33.000 244 7902.08 880.53 53913.50 88888.00 2017-09-01 19:17:34.000 244 7902.05 880.57 53913.47 88888.00 2017-09-01 19:17:35.000 244 7902.03 880.59 53913.46 88888.00 2017-09-01 19:17:36.000 244 7902.01 880.62 53913.45 88888.00 2017-09-01 19:17:37.000 244 7902.00 880.68 53913.45 88888.00 2017-09-01 19:17:38.000 244 7901.99 880.74 53913.47 88888.00 2017-09-01 19:17:39.000 244 7901.99 880.79 53913.48 88888.00 2017-09-01 19:17:40.000 244 7902.01 880.84 53913.51 88888.00 2017-09-01 19:17:41.000 244 7902.05 880.90 53913.54 88888.00 2017-09-01 19:17:42.000 244 7902.08 880.94 53913.57 88888.00 2017-09-01 19:17:43.000 244 7902.12 880.98 53913.61 88888.00 2017-09-01 19:17:44.000 244 7902.15 881.04 53913.66 88888.00 2017-09-01 19:17:45.000 244 7902.20 881.09 53913.70 88888.00 2017-09-01 19:17:46.000 244 7902.24 881.15 53913.73 88888.00 2017-09-01 19:17:47.000 244 7902.27 881.22 53913.75 88888.00 2017-09-01 19:17:48.000 244 7902.28 881.27 53913.76 88888.00 2017-09-01 19:17:49.000 244 7902.29 881.33 53913.77 88888.00 2017-09-01 19:17:50.000 244 7902.30 881.39 53913.77 88888.00 2017-09-01 19:17:51.000 244 7902.30 881.44 53913.77 88888.00 2017-09-01 19:17:52.000 244 7902.29 881.48 53913.77 88888.00 2017-09-01 19:17:53.000 244 7902.28 881.50 53913.77 88888.00 2017-09-01 19:17:54.000 244 7902.28 881.53 53913.77 88888.00 2017-09-01 19:17:55.000 244 7902.29 881.54 53913.79 88888.00 2017-09-01 19:17:56.000 244 7902.29 881.54 53913.81 88888.00 2017-09-01 19:17:57.000 244 7902.30 881.53 53913.84 88888.00 2017-09-01 19:17:58.000 244 7902.33 881.53 53913.88 88888.00 2017-09-01 19:17:59.000 244 7902.35 881.53 53913.91 88888.00 2017-09-01 19:18:00.000 244 7902.37 881.52 53913.95 88888.00 2017-09-01 19:18:01.000 244 7902.39 881.53 53913.97 88888.00 2017-09-01 19:18:02.000 244 7902.39 881.56 53913.98 88888.00 2017-09-01 19:18:03.000 244 7902.40 881.60 53913.98 88888.00 2017-09-01 19:18:04.000 244 7902.41 881.63 53913.98 88888.00 2017-09-01 19:18:05.000 244 7902.41 881.67 53913.98 88888.00 2017-09-01 19:18:06.000 244 7902.40 881.73 53914.00 88888.00 2017-09-01 19:18:07.000 244 7902.41 881.78 53914.02 88888.00 2017-09-01 19:18:08.000 244 7902.44 881.83 53914.03 88888.00 2017-09-01 19:18:09.000 244 7902.45 881.89 53914.04 88888.00 2017-09-01 19:18:10.000 244 7902.46 881.93 53914.06 88888.00 2017-09-01 19:18:11.000 244 7902.48 881.96 53914.08 88888.00 2017-09-01 19:18:12.000 244 7902.50 882.00 53914.11 88888.00 2017-09-01 19:18:13.000 244 7902.51 882.02 53914.13 88888.00 2017-09-01 19:18:14.000 244 7902.52 882.04 53914.16 88888.00 2017-09-01 19:18:15.000 244 7902.54 882.07 53914.19 88888.00 2017-09-01 19:18:16.000 244 7902.58 882.09 53914.23 88888.00 2017-09-01 19:18:17.000 244 7902.61 882.11 53914.26 88888.00 2017-09-01 19:18:18.000 244 7902.63 882.14 53914.28 88888.00 2017-09-01 19:18:19.000 244 7902.64 882.17 53914.30 88888.00 2017-09-01 19:18:20.000 244 7902.64 882.18 53914.34 88888.00 2017-09-01 19:18:21.000 244 7902.63 882.19 53914.36 88888.00 2017-09-01 19:18:22.000 244 7902.61 882.20 53914.38 88888.00 2017-09-01 19:18:23.000 244 7902.61 882.22 53914.39 88888.00 2017-09-01 19:18:24.000 244 7902.64 882.24 53914.39 88888.00 2017-09-01 19:18:25.000 244 7902.65 882.27 53914.42 88888.00 2017-09-01 19:18:26.000 244 7902.66 882.30 53914.46 88888.00 2017-09-01 19:18:27.000 244 7902.68 882.32 53914.49 88888.00 2017-09-01 19:18:28.000 244 7902.69 882.33 53914.52 88888.00 2017-09-01 19:18:29.000 244 7902.70 882.33 53914.55 88888.00 2017-09-01 19:18:30.000 244 7902.70 882.33 53914.58 88888.00 2017-09-01 19:18:31.000 244 7902.71 882.35 53914.62 88888.00 2017-09-01 19:18:32.000 244 7902.72 882.36 53914.64 88888.00 2017-09-01 19:18:33.000 244 7902.73 882.37 53914.66 88888.00 2017-09-01 19:18:34.000 244 7902.73 882.37 53914.68 88888.00 2017-09-01 19:18:35.000 244 7902.73 882.37 53914.71 88888.00 2017-09-01 19:18:36.000 244 7902.72 882.37 53914.72 88888.00 2017-09-01 19:18:37.000 244 7902.70 882.38 53914.72 88888.00 2017-09-01 19:18:38.000 244 7902.66 882.40 53914.70 88888.00 2017-09-01 19:18:39.000 244 7902.60 882.44 53914.66 88888.00 2017-09-01 19:18:40.000 244 7902.51 882.49 53914.60 88888.00 2017-09-01 19:18:41.000 244 7902.42 882.55 53914.53 88888.00 2017-09-01 19:18:42.000 244 7902.33 882.60 53914.46 88888.00 2017-09-01 19:18:43.000 244 7902.23 882.66 53914.39 88888.00 2017-09-01 19:18:44.000 244 7902.14 882.74 53914.32 88888.00 2017-09-01 19:18:45.000 244 7902.06 882.82 53914.24 88888.00 2017-09-01 19:18:46.000 244 7901.98 882.90 53914.18 88888.00 2017-09-01 19:18:47.000 244 7901.90 882.97 53914.14 88888.00 2017-09-01 19:18:48.000 244 7901.82 883.01 53914.11 88888.00 2017-09-01 19:18:49.000 244 7901.74 883.02 53914.08 88888.00 2017-09-01 19:18:50.000 244 7901.66 883.02 53914.05 88888.00 2017-09-01 19:18:51.000 244 7901.59 883.03 53914.02 88888.00 2017-09-01 19:18:52.000 244 7901.52 883.04 53914.00 88888.00 2017-09-01 19:18:53.000 244 7901.45 883.05 53913.96 88888.00 2017-09-01 19:18:54.000 244 7901.37 883.06 53913.92 88888.00 2017-09-01 19:18:55.000 244 7901.30 883.07 53913.90 88888.00 2017-09-01 19:18:56.000 244 7901.21 883.07 53913.86 88888.00 2017-09-01 19:18:57.000 244 7901.09 883.08 53913.80 88888.00 2017-09-01 19:18:58.000 244 7900.98 883.09 53913.73 88888.00 2017-09-01 19:18:59.000 244 7900.87 883.11 53913.65 88888.00 2017-09-01 19:19:00.000 244 7900.76 883.12 53913.58 88888.00 2017-09-01 19:19:01.000 244 7900.64 883.11 53913.52 88888.00 2017-09-01 19:19:02.000 244 7900.54 883.10 53913.48 88888.00 2017-09-01 19:19:03.000 244 7900.45 883.11 53913.45 88888.00 2017-09-01 19:19:04.000 244 7900.38 883.12 53913.42 88888.00 2017-09-01 19:19:05.000 244 7900.30 883.13 53913.39 88888.00 2017-09-01 19:19:06.000 244 7900.21 883.13 53913.36 88888.00 2017-09-01 19:19:07.000 244 7900.15 883.14 53913.33 88888.00 2017-09-01 19:19:08.000 244 7900.08 883.15 53913.30 88888.00 2017-09-01 19:19:09.000 244 7900.00 883.16 53913.27 88888.00 2017-09-01 19:19:10.000 244 7899.94 883.17 53913.23 88888.00 2017-09-01 19:19:11.000 244 7899.86 883.18 53913.20 88888.00 2017-09-01 19:19:12.000 244 7899.77 883.19 53913.16 88888.00 2017-09-01 19:19:13.000 244 7899.67 883.19 53913.12 88888.00 2017-09-01 19:19:14.000 244 7899.57 883.17 53913.08 88888.00 2017-09-01 19:19:15.000 244 7899.49 883.14 53913.07 88888.00 2017-09-01 19:19:16.000 244 7899.41 883.12 53913.06 88888.00 2017-09-01 19:19:17.000 244 7899.36 883.10 53913.06 88888.00 2017-09-01 19:19:18.000 244 7899.32 883.07 53913.07 88888.00 2017-09-01 19:19:19.000 244 7899.29 883.03 53913.09 88888.00 2017-09-01 19:19:20.000 244 7899.26 882.98 53913.11 88888.00 2017-09-01 19:19:21.000 244 7899.23 882.94 53913.12 88888.00 2017-09-01 19:19:22.000 244 7899.19 882.90 53913.14 88888.00 2017-09-01 19:19:23.000 244 7899.15 882.85 53913.16 88888.00 2017-09-01 19:19:24.000 244 7899.12 882.81 53913.18 88888.00 2017-09-01 19:19:25.000 244 7899.07 882.76 53913.17 88888.00 2017-09-01 19:19:26.000 244 7899.01 882.72 53913.14 88888.00 2017-09-01 19:19:27.000 244 7898.93 882.67 53913.12 88888.00 2017-09-01 19:19:28.000 244 7898.85 882.63 53913.10 88888.00 2017-09-01 19:19:29.000 244 7898.77 882.60 53913.07 88888.00 2017-09-01 19:19:30.000 244 7898.69 882.56 53913.03 88888.00 2017-09-01 19:19:31.000 244 7898.60 882.53 53913.00 88888.00 2017-09-01 19:19:32.000 244 7898.50 882.52 53912.96 88888.00 2017-09-01 19:19:33.000 244 7898.41 882.50 53912.93 88888.00 2017-09-01 19:19:34.000 244 7898.33 882.47 53912.89 88888.00 2017-09-01 19:19:35.000 244 7898.25 882.45 53912.88 88888.00 2017-09-01 19:19:36.000 244 7898.17 882.41 53912.87 88888.00 2017-09-01 19:19:37.000 244 7898.12 882.36 53912.87 88888.00 2017-09-01 19:19:38.000 244 7898.10 882.31 53912.88 88888.00 2017-09-01 19:19:39.000 244 7898.08 882.24 53912.91 88888.00 2017-09-01 19:19:40.000 244 7898.06 882.18 53912.95 88888.00 2017-09-01 19:19:41.000 244 7898.04 882.13 53912.99 88888.00 2017-09-01 19:19:42.000 244 7898.01 882.06 53913.00 88888.00 2017-09-01 19:19:43.000 244 7897.98 882.01 53913.01 88888.00 2017-09-01 19:19:44.000 244 7897.95 881.97 53913.03 88888.00 2017-09-01 19:19:45.000 244 7897.92 881.95 53913.02 88888.00 2017-09-01 19:19:46.000 244 7897.88 881.92 53913.01 88888.00 2017-09-01 19:19:47.000 244 7897.84 881.88 53913.00 88888.00 2017-09-01 19:19:48.000 244 7897.79 881.86 53912.98 88888.00 2017-09-01 19:19:49.000 244 7897.74 881.83 53912.96 88888.00 2017-09-01 19:19:50.000 244 7897.69 881.80 53912.94 88888.00 2017-09-01 19:19:51.000 244 7897.64 881.79 53912.93 88888.00 2017-09-01 19:19:52.000 244 7897.58 881.78 53912.91 88888.00 2017-09-01 19:19:53.000 244 7897.53 881.76 53912.89 88888.00 2017-09-01 19:19:54.000 244 7897.47 881.73 53912.85 88888.00 2017-09-01 19:19:55.000 244 7897.42 881.73 53912.81 88888.00 2017-09-01 19:19:56.000 244 7897.36 881.74 53912.78 88888.00 2017-09-01 19:19:57.000 244 7897.29 881.75 53912.75 88888.00 2017-09-01 19:19:58.000 244 7897.23 881.76 53912.71 88888.00 2017-09-01 19:19:59.000 244 7897.19 881.78 53912.69 88888.00 2017-09-01 19:20:00.000 244 7897.17 881.81 53912.68 88888.00 2017-09-01 19:20:01.000 244 7897.15 881.85 53912.68 88888.00 2017-09-01 19:20:02.000 244 7897.16 881.89 53912.68 88888.00 2017-09-01 19:20:03.000 244 7897.16 881.92 53912.69 88888.00 2017-09-01 19:20:04.000 244 7897.15 881.95 53912.70 88888.00 2017-09-01 19:20:05.000 244 7897.14 881.96 53912.72 88888.00 2017-09-01 19:20:06.000 244 7897.14 881.96 53912.74 88888.00 2017-09-01 19:20:07.000 244 7897.14 881.95 53912.76 88888.00 2017-09-01 19:20:08.000 244 7897.12 881.94 53912.77 88888.00 2017-09-01 19:20:09.000 244 7897.13 881.91 53912.79 88888.00 2017-09-01 19:20:10.000 244 7897.13 881.86 53912.80 88888.00 2017-09-01 19:20:11.000 244 7897.12 881.79 53912.81 88888.00 2017-09-01 19:20:12.000 244 7897.12 881.73 53912.82 88888.00 2017-09-01 19:20:13.000 244 7897.11 881.67 53912.84 88888.00 2017-09-01 19:20:14.000 244 7897.09 881.59 53912.85 88888.00 2017-09-01 19:20:15.000 244 7897.07 881.52 53912.85 88888.00 2017-09-01 19:20:16.000 244 7897.06 881.46 53912.86 88888.00 2017-09-01 19:20:17.000 244 7897.03 881.40 53912.86 88888.00 2017-09-01 19:20:18.000 244 7897.01 881.34 53912.86 88888.00 2017-09-01 19:20:19.000 244 7896.98 881.30 53912.86 88888.00 2017-09-01 19:20:20.000 244 7896.95 881.26 53912.84 88888.00 2017-09-01 19:20:21.000 244 7896.90 881.24 53912.79 88888.00 2017-09-01 19:20:22.000 244 7896.84 881.22 53912.74 88888.00 2017-09-01 19:20:23.000 244 7896.76 881.19 53912.68 88888.00 2017-09-01 19:20:24.000 244 7896.68 881.19 53912.62 88888.00 2017-09-01 19:20:25.000 244 7896.59 881.19 53912.55 88888.00 2017-09-01 19:20:26.000 244 7896.51 881.19 53912.50 88888.00 2017-09-01 19:20:27.000 244 7896.44 881.19 53912.46 88888.00 2017-09-01 19:20:28.000 244 7896.37 881.17 53912.43 88888.00 2017-09-01 19:20:29.000 244 7896.30 881.14 53912.39 88888.00 2017-09-01 19:20:30.000 244 7896.23 881.12 53912.36 88888.00 2017-09-01 19:20:31.000 244 7896.17 881.09 53912.36 88888.00 2017-09-01 19:20:32.000 244 7896.12 881.03 53912.34 88888.00 2017-09-01 19:20:33.000 244 7896.09 880.98 53912.33 88888.00 2017-09-01 19:20:34.000 244 7896.05 880.93 53912.33 88888.00 2017-09-01 19:20:35.000 244 7896.00 880.90 53912.32 88888.00 2017-09-01 19:20:36.000 244 7895.96 880.87 53912.32 88888.00 2017-09-01 19:20:37.000 244 7895.94 880.85 53912.32 88888.00 2017-09-01 19:20:38.000 244 7895.91 880.85 53912.29 88888.00 2017-09-01 19:20:39.000 244 7895.88 880.86 53912.27 88888.00 2017-09-01 19:20:40.000 244 7895.85 880.88 53912.27 88888.00 2017-09-01 19:20:41.000 244 7895.81 880.91 53912.25 88888.00 2017-09-01 19:20:42.000 244 7895.79 880.94 53912.22 88888.00 2017-09-01 19:20:43.000 244 7895.76 880.97 53912.20 88888.00 2017-09-01 19:20:44.000 244 7895.72 880.99 53912.18 88888.00 2017-09-01 19:20:45.000 244 7895.67 881.01 53912.13 88888.00 2017-09-01 19:20:46.000 244 7895.62 881.01 53912.09 88888.00 2017-09-01 19:20:47.000 244 7895.56 881.01 53912.08 88888.00 2017-09-01 19:20:48.000 244 7895.50 880.98 53912.06 88888.00 2017-09-01 19:20:49.000 244 7895.47 880.95 53912.05 88888.00 2017-09-01 19:20:50.000 244 7895.44 880.93 53912.05 88888.00 2017-09-01 19:20:51.000 244 7895.41 880.92 53912.04 88888.00 2017-09-01 19:20:52.000 244 7895.39 880.89 53912.02 88888.00 2017-09-01 19:20:53.000 244 7895.38 880.86 53912.04 88888.00 2017-09-01 19:20:54.000 244 7895.38 880.83 53912.07 88888.00 2017-09-01 19:20:55.000 244 7895.38 880.81 53912.10 88888.00 2017-09-01 19:20:56.000 244 7895.40 880.76 53912.12 88888.00 2017-09-01 19:20:57.000 244 7895.41 880.70 53912.13 88888.00 2017-09-01 19:20:58.000 244 7895.39 880.65 53912.14 88888.00 2017-09-01 19:20:59.000 244 7895.38 880.57 53912.13 88888.00 2017-09-01 19:21:00.000 244 7895.35 880.49 53912.12 88888.00 2017-09-01 19:21:01.000 244 7895.30 880.43 53912.10 88888.00 2017-09-01 19:21:02.000 244 7895.25 880.37 53912.06 88888.00 2017-09-01 19:21:03.000 244 7895.19 880.33 53912.02 88888.00 2017-09-01 19:21:04.000 244 7895.13 880.30 53911.98 88888.00 2017-09-01 19:21:05.000 244 7895.08 880.28 53911.95 88888.00 2017-09-01 19:21:06.000 244 7895.05 880.26 53911.93 88888.00 2017-09-01 19:21:07.000 244 7895.04 880.23 53911.92 88888.00 2017-09-01 19:21:08.000 244 7895.04 880.21 53911.93 88888.00 2017-09-01 19:21:09.000 244 7895.03 880.18 53911.93 88888.00 2017-09-01 19:21:10.000 244 7895.04 880.15 53911.95 88888.00 2017-09-01 19:21:11.000 244 7895.05 880.12 53911.97 88888.00 2017-09-01 19:21:12.000 244 7895.04 880.10 53911.99 88888.00 2017-09-01 19:21:13.000 244 7895.04 880.07 53911.97 88888.00 2017-09-01 19:21:14.000 244 7895.03 880.03 53911.96 88888.00 2017-09-01 19:21:15.000 244 7895.03 880.01 53911.97 88888.00 2017-09-01 19:21:16.000 244 7895.03 879.98 53911.98 88888.00 2017-09-01 19:21:17.000 244 7895.03 879.95 53911.99 88888.00 2017-09-01 19:21:18.000 244 7895.04 879.91 53912.01 88888.00 2017-09-01 19:21:19.000 244 7895.06 879.85 53912.04 88888.00 2017-09-01 19:21:20.000 244 7895.08 879.79 53912.06 88888.00 2017-09-01 19:21:21.000 244 7895.10 879.76 53912.08 88888.00 2017-09-01 19:21:22.000 244 7895.14 879.72 53912.09 88888.00 2017-09-01 19:21:23.000 244 7895.16 879.69 53912.11 88888.00 2017-09-01 19:21:24.000 244 7895.16 879.64 53912.12 88888.00 2017-09-01 19:21:25.000 244 7895.16 879.58 53912.12 88888.00 2017-09-01 19:21:26.000 244 7895.15 879.53 53912.12 88888.00 2017-09-01 19:21:27.000 244 7895.14 879.48 53912.12 88888.00 2017-09-01 19:21:28.000 244 7895.13 879.42 53912.11 88888.00 2017-09-01 19:21:29.000 244 7895.10 879.37 53912.09 88888.00 2017-09-01 19:21:30.000 244 7895.05 879.32 53912.04 88888.00 2017-09-01 19:21:31.000 244 7895.00 879.27 53911.99 88888.00 2017-09-01 19:21:32.000 244 7894.94 879.23 53911.96 88888.00 2017-09-01 19:21:33.000 244 7894.88 879.17 53911.92 88888.00 2017-09-01 19:21:34.000 244 7894.82 879.11 53911.88 88888.00 2017-09-01 19:21:35.000 244 7894.77 879.07 53911.84 88888.00 2017-09-01 19:21:36.000 244 7894.73 879.03 53911.81 88888.00 2017-09-01 19:21:37.000 244 7894.70 878.99 53911.80 88888.00 2017-09-01 19:21:38.000 244 7894.69 878.95 53911.79 88888.00 2017-09-01 19:21:39.000 244 7894.68 878.93 53911.79 88888.00 2017-09-01 19:21:40.000 244 7894.68 878.91 53911.79 88888.00 2017-09-01 19:21:41.000 244 7894.67 878.90 53911.77 88888.00 2017-09-01 19:21:42.000 244 7894.66 878.90 53911.76 88888.00 2017-09-01 19:21:43.000 244 7894.67 878.92 53911.75 88888.00 2017-09-01 19:21:44.000 244 7894.66 878.94 53911.73 88888.00 2017-09-01 19:21:45.000 244 7894.64 878.97 53911.69 88888.00 2017-09-01 19:21:46.000 244 7894.63 879.02 53911.64 88888.00 2017-09-01 19:21:47.000 244 7894.63 879.07 53911.61 88888.00 2017-09-01 19:21:48.000 244 7894.62 879.13 53911.59 88888.00 2017-09-01 19:21:49.000 244 7894.62 879.20 53911.56 88888.00 2017-09-01 19:21:50.000 244 7894.64 879.27 53911.55 88888.00 2017-09-01 19:21:51.000 244 7894.65 879.33 53911.54 88888.00 2017-09-01 19:21:52.000 244 7894.68 879.38 53911.54 88888.00 2017-09-01 19:21:53.000 244 7894.73 879.41 53911.57 88888.00 2017-09-01 19:21:54.000 244 7894.80 879.42 53911.61 88888.00 2017-09-01 19:21:55.000 244 7894.84 879.43 53911.64 88888.00 2017-09-01 19:21:56.000 244 7894.90 879.43 53911.68 88888.00 2017-09-01 19:21:57.000 244 7894.96 879.42 53911.71 88888.00 2017-09-01 19:21:58.000 244 7895.03 879.39 53911.76 88888.00 2017-09-01 19:21:59.000 244 7895.09 879.37 53911.80 88888.00 2017-09-01 19:22:00.000 244 7895.16 879.35 53911.86 88888.00 2017-09-01 19:22:01.000 244 7895.24 879.32 53911.91 88888.00 2017-09-01 19:22:02.000 244 7895.32 879.29 53911.96 88888.00 2017-09-01 19:22:03.000 244 7895.40 879.25 53912.01 88888.00 2017-09-01 19:22:04.000 244 7895.49 879.22 53912.07 88888.00 2017-09-01 19:22:05.000 244 7895.58 879.20 53912.14 88888.00 2017-09-01 19:22:06.000 244 7895.67 879.16 53912.20 88888.00 2017-09-01 19:22:07.000 244 7895.76 879.12 53912.26 88888.00 2017-09-01 19:22:08.000 244 7895.85 879.10 53912.31 88888.00 2017-09-01 19:22:09.000 244 7895.94 879.07 53912.36 88888.00 2017-09-01 19:22:10.000 244 7896.01 879.04 53912.40 88888.00 2017-09-01 19:22:11.000 244 7896.05 879.00 53912.41 88888.00 2017-09-01 19:22:12.000 244 7896.10 878.97 53912.41 88888.00 2017-09-01 19:22:13.000 244 7896.13 878.93 53912.39 88888.00 2017-09-01 19:22:14.000 244 7896.12 878.91 53912.35 88888.00 2017-09-01 19:22:15.000 244 7896.10 878.89 53912.30 88888.00 2017-09-01 19:22:16.000 244 7896.09 878.87 53912.25 88888.00 2017-09-01 19:22:17.000 244 7896.06 878.86 53912.20 88888.00 2017-09-01 19:22:18.000 244 7896.04 878.88 53912.14 88888.00 2017-09-01 19:22:19.000 244 7896.01 878.90 53912.08 88888.00 2017-09-01 19:22:20.000 244 7895.98 878.88 53912.02 88888.00 2017-09-01 19:22:21.000 244 7895.97 878.87 53912.00 88888.00 2017-09-01 19:22:22.000 244 7895.97 878.88 53911.98 88888.00 2017-09-01 19:22:23.000 244 7895.99 878.91 53911.95 88888.00 2017-09-01 19:22:24.000 244 7896.00 878.93 53911.94 88888.00 2017-09-01 19:22:25.000 244 7896.01 878.93 53911.95 88888.00 2017-09-01 19:22:26.000 244 7896.02 878.92 53911.95 88888.00 2017-09-01 19:22:27.000 244 7896.04 878.91 53911.95 88888.00 2017-09-01 19:22:28.000 244 7896.05 878.89 53911.94 88888.00 2017-09-01 19:22:29.000 244 7896.07 878.87 53911.93 88888.00 2017-09-01 19:22:30.000 244 7896.09 878.86 53911.95 88888.00 2017-09-01 19:22:31.000 244 7896.11 878.84 53911.95 88888.00 2017-09-01 19:22:32.000 244 7896.12 878.81 53911.94 88888.00 2017-09-01 19:22:33.000 244 7896.12 878.77 53911.94 88888.00 2017-09-01 19:22:34.000 244 7896.13 878.74 53911.94 88888.00 2017-09-01 19:22:35.000 244 7896.14 878.69 53911.94 88888.00 2017-09-01 19:22:36.000 244 7896.16 878.64 53911.94 88888.00 2017-09-01 19:22:37.000 244 7896.18 878.61 53911.95 88888.00 2017-09-01 19:22:38.000 244 7896.19 878.59 53911.95 88888.00 2017-09-01 19:22:39.000 244 7896.22 878.57 53911.96 88888.00 2017-09-01 19:22:40.000 244 7896.26 878.56 53911.97 88888.00 2017-09-01 19:22:41.000 244 7896.29 878.57 53911.98 88888.00 2017-09-01 19:22:42.000 244 7896.32 878.60 53911.98 88888.00 2017-09-01 19:22:43.000 244 7896.37 878.64 53911.99 88888.00 2017-09-01 19:22:44.000 244 7896.44 878.70 53912.02 88888.00 2017-09-01 19:22:45.000 244 7896.51 878.74 53912.07 88888.00 2017-09-01 19:22:46.000 244 7896.60 878.77 53912.13 88888.00 2017-09-01 19:22:47.000 244 7896.69 878.80 53912.19 88888.00 2017-09-01 19:22:48.000 244 7896.78 878.82 53912.25 88888.00 2017-09-01 19:22:49.000 244 7896.88 878.83 53912.33 88888.00 2017-09-01 19:22:50.000 244 7897.00 878.82 53912.40 88888.00 2017-09-01 19:22:51.000 244 7897.09 878.82 53912.46 88888.00 2017-09-01 19:22:52.000 244 7897.19 878.82 53912.52 88888.00 2017-09-01 19:22:53.000 244 7897.30 878.81 53912.61 88888.00 2017-09-01 19:22:54.000 244 7897.41 878.78 53912.70 88888.00 2017-09-01 19:22:55.000 244 7897.51 878.76 53912.77 88888.00 2017-09-01 19:22:56.000 244 7897.61 878.74 53912.84 88888.00 2017-09-01 19:22:57.000 244 7897.70 878.70 53912.91 88888.00 2017-09-01 19:22:58.000 244 7897.77 878.65 53912.95 88888.00 2017-09-01 19:22:59.000 244 7897.84 878.62 53912.99 88888.00 2017-09-01 19:23:00.000 244 7897.90 878.59 53913.02 88888.00 2017-09-01 19:23:01.000 244 7897.94 878.56 53913.04 88888.00 2017-09-01 19:23:02.000 244 7897.96 878.52 53913.06 88888.00 2017-09-01 19:23:03.000 244 7897.99 878.47 53913.09 88888.00 2017-09-01 19:23:04.000 244 7898.02 878.43 53913.11 88888.00 2017-09-01 19:23:05.000 244 7898.04 878.41 53913.11 88888.00 2017-09-01 19:23:06.000 244 7898.05 878.38 53913.08 88888.00 2017-09-01 19:23:07.000 244 7898.03 878.36 53913.05 88888.00 2017-09-01 19:23:08.000 244 7898.01 878.35 53913.03 88888.00 2017-09-01 19:23:09.000 244 7897.98 878.34 53913.00 88888.00 2017-09-01 19:23:10.000 244 7897.95 878.33 53912.98 88888.00 2017-09-01 19:23:11.000 244 7897.90 878.33 53912.96 88888.00 2017-09-01 19:23:12.000 244 7897.88 878.33 53912.93 88888.00 2017-09-01 19:23:13.000 244 7897.88 878.33 53912.93 88888.00 2017-09-01 19:23:14.000 244 7897.88 878.34 53912.93 88888.00 2017-09-01 19:23:15.000 244 7897.86 878.35 53912.93 88888.00 2017-09-01 19:23:16.000 244 7897.85 878.36 53912.92 88888.00 2017-09-01 19:23:17.000 244 7897.83 878.36 53912.92 88888.00 2017-09-01 19:23:18.000 244 7897.79 878.37 53912.91 88888.00 2017-09-01 19:23:19.000 244 7897.75 878.39 53912.87 88888.00 2017-09-01 19:23:20.000 244 7897.72 878.41 53912.83 88888.00 2017-09-01 19:23:21.000 244 7897.66 878.45 53912.77 88888.00 2017-09-01 19:23:22.000 244 7897.60 878.50 53912.71 88888.00 2017-09-01 19:23:23.000 244 7897.53 878.56 53912.64 88888.00 2017-09-01 19:23:24.000 244 7897.46 878.62 53912.60 88888.00 2017-09-01 19:23:25.000 244 7897.39 878.67 53912.56 88888.00 2017-09-01 19:23:26.000 244 7897.34 878.72 53912.51 88888.00 2017-09-01 19:23:27.000 244 7897.31 878.79 53912.49 88888.00 2017-09-01 19:23:28.000 244 7897.28 878.86 53912.49 88888.00 2017-09-01 19:23:29.000 244 7897.28 878.90 53912.50 88888.00 2017-09-01 19:23:30.000 244 7897.30 878.96 53912.52 88888.00 2017-09-01 19:23:31.000 244 7897.35 879.02 53912.57 88888.00 2017-09-01 19:23:32.000 244 7897.41 879.07 53912.63 88888.00 2017-09-01 19:23:33.000 244 7897.49 879.12 53912.72 88888.00 2017-09-01 19:23:34.000 244 7897.58 879.16 53912.82 88888.00 2017-09-01 19:23:35.000 244 7897.69 879.18 53912.91 88888.00 2017-09-01 19:23:36.000 244 7897.82 879.19 53913.02 88888.00 2017-09-01 19:23:37.000 244 7897.95 879.19 53913.14 88888.00 2017-09-01 19:23:38.000 244 7898.07 879.16 53913.27 88888.00 2017-09-01 19:23:39.000 244 7898.20 879.13 53913.41 88888.00 2017-09-01 19:23:40.000 244 7898.36 879.11 53913.55 88888.00 2017-09-01 19:23:41.000 244 7898.52 879.06 53913.68 88888.00 2017-09-01 19:23:42.000 244 7898.70 879.01 53913.84 88888.00 2017-09-01 19:23:43.000 244 7898.89 878.94 53914.02 88888.00 2017-09-01 19:23:44.000 244 7899.07 878.85 53914.18 88888.00 2017-09-01 19:23:45.000 244 7899.25 878.75 53914.36 88888.00 2017-09-01 19:23:46.000 244 7899.42 878.67 53914.52 88888.00 2017-09-01 19:23:47.000 244 7899.56 878.58 53914.64 88888.00 2017-09-01 19:23:48.000 244 7899.69 878.51 53914.75 88888.00 2017-09-01 19:23:49.000 244 7899.81 878.43 53914.85 88888.00 2017-09-01 19:23:50.000 244 7899.90 878.37 53914.93 88888.00 2017-09-01 19:23:51.000 244 7899.96 878.33 53914.99 88888.00 2017-09-01 19:23:52.000 244 7900.03 878.31 53915.05 88888.00 2017-09-01 19:23:53.000 244 7900.08 878.29 53915.09 88888.00 2017-09-01 19:23:54.000 244 7900.10 878.29 53915.09 88888.00 2017-09-01 19:23:55.000 244 7900.11 878.31 53915.09 88888.00 2017-09-01 19:23:56.000 244 7900.11 878.34 53915.09 88888.00 2017-09-01 19:23:57.000 244 7900.10 878.35 53915.07 88888.00 2017-09-01 19:23:58.000 244 7900.10 878.37 53915.07 88888.00 2017-09-01 19:23:59.000 244 7900.10 878.39 53915.07 88888.00 2017-09-01 19:24:00.000 244 7900.08 878.40 53915.07 88888.00 2017-09-01 19:24:01.000 244 7900.07 878.41 53915.07 88888.00 2017-09-01 19:24:02.000 244 7900.07 878.42 53915.07 88888.00 2017-09-01 19:24:03.000 244 7900.08 878.44 53915.09 88888.00 2017-09-01 19:24:04.000 244 7900.08 878.46 53915.13 88888.00 2017-09-01 19:24:05.000 244 7900.09 878.47 53915.16 88888.00 2017-09-01 19:24:06.000 244 7900.11 878.49 53915.20 88888.00 2017-09-01 19:24:07.000 244 7900.13 878.52 53915.24 88888.00 2017-09-01 19:24:08.000 244 7900.14 878.54 53915.27 88888.00 2017-09-01 19:24:09.000 244 7900.17 878.56 53915.30 88888.00 2017-09-01 19:24:10.000 244 7900.21 878.58 53915.35 88888.00 2017-09-01 19:24:11.000 244 7900.23 878.60 53915.38 88888.00 2017-09-01 19:24:12.000 244 7900.24 878.60 53915.41 88888.00 2017-09-01 19:24:13.000 244 7900.26 878.61 53915.46 88888.00 2017-09-01 19:24:14.000 244 7900.28 878.63 53915.49 88888.00 2017-09-01 19:24:15.000 244 7900.29 878.63 53915.51 88888.00 2017-09-01 19:24:16.000 244 7900.29 878.62 53915.53 88888.00 2017-09-01 19:24:17.000 244 7900.30 878.64 53915.55 88888.00 2017-09-01 19:24:18.000 244 7900.30 878.65 53915.57 88888.00 2017-09-01 19:24:19.000 244 7900.30 878.65 53915.60 88888.00 2017-09-01 19:24:20.000 244 7900.32 878.66 53915.62 88888.00 2017-09-01 19:24:21.000 244 7900.35 878.65 53915.64 88888.00 2017-09-01 19:24:22.000 244 7900.38 878.63 53915.70 88888.00 2017-09-01 19:24:23.000 244 7900.43 878.58 53915.78 88888.00 2017-09-01 19:24:24.000 244 7900.49 878.53 53915.84 88888.00 2017-09-01 19:24:25.000 244 7900.54 878.49 53915.91 88888.00 2017-09-01 19:24:26.000 244 7900.60 878.44 53915.97 88888.00 2017-09-01 19:24:27.000 244 7900.64 878.39 53916.02 88888.00 2017-09-01 19:24:28.000 244 7900.69 878.34 53916.07 88888.00 2017-09-01 19:24:29.000 244 7900.74 878.32 53916.14 88888.00 2017-09-01 19:24:30.000 244 7900.79 878.30 53916.19 88888.00 2017-09-01 19:24:31.000 244 7900.85 878.28 53916.25 88888.00 2017-09-01 19:24:32.000 244 7900.91 878.26 53916.30 88888.00 2017-09-01 19:24:33.000 244 7900.97 878.24 53916.37 88888.00 2017-09-01 19:24:34.000 244 7901.04 878.23 53916.44 88888.00 2017-09-01 19:24:35.000 244 7901.11 878.22 53916.52 88888.00 2017-09-01 19:24:36.000 244 7901.18 878.19 53916.58 88888.00 2017-09-01 19:24:37.000 244 7901.26 878.15 53916.66 88888.00 2017-09-01 19:24:38.000 244 7901.33 878.11 53916.73 88888.00 2017-09-01 19:24:39.000 244 7901.39 878.06 53916.79 88888.00 2017-09-01 19:24:40.000 244 7901.44 878.02 53916.84 88888.00 2017-09-01 19:24:41.000 244 7901.50 877.98 53916.91 88888.00 2017-09-01 19:24:42.000 244 7901.57 877.94 53916.97 88888.00 2017-09-01 19:24:43.000 244 7901.62 877.93 53917.02 88888.00 2017-09-01 19:24:44.000 244 7901.68 877.92 53917.06 88888.00 2017-09-01 19:24:45.000 244 7901.75 877.91 53917.12 88888.00 2017-09-01 19:24:46.000 244 7901.83 877.91 53917.18 88888.00 2017-09-01 19:24:47.000 244 7901.91 877.91 53917.24 88888.00 2017-09-01 19:24:48.000 244 7901.99 877.90 53917.31 88888.00 2017-09-01 19:24:49.000 244 7902.07 877.89 53917.37 88888.00 2017-09-01 19:24:50.000 244 7902.14 877.90 53917.41 88888.00 2017-09-01 19:24:51.000 244 7902.20 877.90 53917.45 88888.00 2017-09-01 19:24:52.000 244 7902.25 877.89 53917.48 88888.00 2017-09-01 19:24:53.000 244 7902.29 877.90 53917.50 88888.00 2017-09-01 19:24:54.000 244 7902.33 877.92 53917.50 88888.00 2017-09-01 19:24:55.000 244 7902.35 877.95 53917.50 88888.00 2017-09-01 19:24:56.000 244 7902.35 877.99 53917.49 88888.00 2017-09-01 19:24:57.000 244 7902.34 878.05 53917.48 88888.00 2017-09-01 19:24:58.000 244 7902.34 878.11 53917.48 88888.00 2017-09-01 19:24:59.000 244 7902.36 878.18 53917.46 88888.00 2017-09-01 19:25:00.000 244 7902.38 878.25 53917.46 88888.00 2017-09-01 19:25:01.000 244 7902.39 878.32 53917.48 88888.00 2017-09-01 19:25:02.000 244 7902.42 878.38 53917.49 88888.00 2017-09-01 19:25:03.000 244 7902.45 878.44 53917.50 88888.00 2017-09-01 19:25:04.000 244 7902.47 878.47 53917.51 88888.00 2017-09-01 19:25:05.000 244 7902.51 878.51 53917.54 88888.00 2017-09-01 19:25:06.000 244 7902.56 878.53 53917.57 88888.00 2017-09-01 19:25:07.000 244 7902.60 878.55 53917.61 88888.00 2017-09-01 19:25:08.000 244 7902.63 878.55 53917.64 88888.00 2017-09-01 19:25:09.000 244 7902.65 878.54 53917.64 88888.00 2017-09-01 19:25:10.000 244 7902.65 878.54 53917.64 88888.00 2017-09-01 19:25:11.000 244 7902.63 878.53 53917.62 88888.00 2017-09-01 19:25:12.000 244 7902.61 878.53 53917.60 88888.00 2017-09-01 19:25:13.000 244 7902.59 878.51 53917.57 88888.00 2017-09-01 19:25:14.000 244 7902.57 878.52 53917.55 88888.00 2017-09-01 19:25:15.000 244 7902.55 878.51 53917.53 88888.00 2017-09-01 19:25:16.000 244 7902.54 878.48 53917.53 88888.00 2017-09-01 19:25:17.000 244 7902.54 878.45 53917.55 88888.00 2017-09-01 19:25:18.000 244 7902.54 878.44 53917.56 88888.00 2017-09-01 19:25:19.000 244 7902.55 878.43 53917.59 88888.00 2017-09-01 19:25:20.000 244 7902.60 878.40 53917.65 88888.00 2017-09-01 19:25:21.000 244 7902.67 878.38 53917.73 88888.00 2017-09-01 19:25:22.000 244 7902.75 878.37 53917.80 88888.00 2017-09-01 19:25:23.000 244 7902.85 878.35 53917.88 88888.00 2017-09-01 19:25:24.000 244 7902.94 878.35 53917.95 88888.00 2017-09-01 19:25:25.000 244 7903.02 878.35 53918.02 88888.00 2017-09-01 19:25:26.000 244 7903.11 878.37 53918.07 88888.00 2017-09-01 19:25:27.000 244 7903.18 878.40 53918.11 88888.00 2017-09-01 19:25:28.000 244 7903.24 878.43 53918.15 88888.00 2017-09-01 19:25:29.000 244 7903.29 878.45 53918.18 88888.00 2017-09-01 19:25:30.000 244 7903.34 878.47 53918.21 88888.00 2017-09-01 19:25:31.000 244 7903.38 878.51 53918.22 88888.00 2017-09-01 19:25:32.000 244 7903.41 878.56 53918.23 88888.00 2017-09-01 19:25:33.000 244 7903.44 878.59 53918.24 88888.00 2017-09-01 19:25:34.000 244 7903.47 878.63 53918.27 88888.00 2017-09-01 19:25:35.000 244 7903.50 878.67 53918.30 88888.00 2017-09-01 19:25:36.000 244 7903.55 878.70 53918.33 88888.00 2017-09-01 19:25:37.000 244 7903.60 878.75 53918.35 88888.00 2017-09-01 19:25:38.000 244 7903.65 878.82 53918.38 88888.00 2017-09-01 19:25:39.000 244 7903.70 878.87 53918.41 88888.00 2017-09-01 19:25:40.000 244 7903.77 878.93 53918.44 88888.00 2017-09-01 19:25:41.000 244 7903.82 878.97 53918.48 88888.00 2017-09-01 19:25:42.000 244 7903.87 879.02 53918.52 88888.00 2017-09-01 19:25:43.000 244 7903.93 879.07 53918.57 88888.00 2017-09-01 19:25:44.000 244 7903.99 879.09 53918.61 88888.00 2017-09-01 19:25:45.000 244 7904.05 879.10 53918.66 88888.00 2017-09-01 19:25:46.000 244 7904.11 879.12 53918.71 88888.00 2017-09-01 19:25:47.000 244 7904.17 879.13 53918.76 88888.00 2017-09-01 19:25:48.000 244 7904.24 879.11 53918.82 88888.00 2017-09-01 19:25:49.000 244 7904.29 879.11 53918.86 88888.00 2017-09-01 19:25:50.000 244 7904.34 879.10 53918.90 88888.00 2017-09-01 19:25:51.000 244 7904.38 879.10 53918.94 88888.00 2017-09-01 19:25:52.000 244 7904.43 879.11 53918.98 88888.00 2017-09-01 19:25:53.000 244 7904.46 879.12 53919.00 88888.00 2017-09-01 19:25:54.000 244 7904.48 879.14 53919.02 88888.00 2017-09-01 19:25:55.000 244 7904.51 879.16 53919.03 88888.00 2017-09-01 19:25:56.000 244 7904.52 879.18 53919.04 88888.00 2017-09-01 19:25:57.000 244 7904.51 879.21 53919.02 88888.00 2017-09-01 19:25:58.000 244 7904.50 879.24 53919.00 88888.00 2017-09-01 19:25:59.000 244 7904.47 879.28 53918.96 88888.00 2017-09-01 19:26:00.000 244 7904.43 879.33 53918.91 88888.00 2017-09-01 19:26:01.000 244 7904.38 879.38 53918.85 88888.00 2017-09-01 19:26:02.000 244 7904.32 879.42 53918.80 88888.00 2017-09-01 19:26:03.000 244 7904.27 879.46 53918.74 88888.00 2017-09-01 19:26:04.000 244 7904.20 879.51 53918.67 88888.00 2017-09-01 19:26:05.000 244 7904.13 879.56 53918.62 88888.00 2017-09-01 19:26:06.000 244 7904.06 879.62 53918.57 88888.00 2017-09-01 19:26:07.000 244 7904.01 879.69 53918.52 88888.00 2017-09-01 19:26:08.000 244 7903.96 879.77 53918.47 88888.00 2017-09-01 19:26:09.000 244 7903.91 879.86 53918.43 88888.00 2017-09-01 19:26:10.000 244 7903.87 879.95 53918.39 88888.00 2017-09-01 19:26:11.000 244 7903.82 880.02 53918.34 88888.00 2017-09-01 19:26:12.000 244 7903.78 880.09 53918.31 88888.00 2017-09-01 19:26:13.000 244 7903.75 880.15 53918.30 88888.00 2017-09-01 19:26:14.000 244 7903.74 880.19 53918.31 88888.00 2017-09-01 19:26:15.000 244 7903.77 880.23 53918.33 88888.00 2017-09-01 19:26:16.000 244 7903.82 880.29 53918.38 88888.00 2017-09-01 19:26:17.000 244 7903.88 880.33 53918.43 88888.00 2017-09-01 19:26:18.000 244 7903.93 880.35 53918.48 88888.00 2017-09-01 19:26:19.000 244 7903.98 880.38 53918.52 88888.00 2017-09-01 19:26:20.000 244 7904.03 880.39 53918.56 88888.00 2017-09-01 19:26:21.000 244 7904.06 880.39 53918.61 88888.00 2017-09-01 19:26:22.000 244 7904.09 880.42 53918.63 88888.00 2017-09-01 19:26:23.000 244 7904.12 880.45 53918.64 88888.00 2017-09-01 19:26:24.000 244 7904.14 880.49 53918.65 88888.00 2017-09-01 19:26:25.000 244 7904.17 880.53 53918.66 88888.00 2017-09-01 19:26:26.000 244 7904.20 880.59 53918.68 88888.00 2017-09-01 19:26:27.000 244 7904.25 880.65 53918.71 88888.00 2017-09-01 19:26:28.000 244 7904.33 880.72 53918.77 88888.00 2017-09-01 19:26:29.000 244 7904.43 880.80 53918.86 88888.00 2017-09-01 19:26:30.000 244 7904.54 880.85 53918.94 88888.00 2017-09-01 19:26:31.000 244 7904.67 880.89 53919.04 88888.00 2017-09-01 19:26:32.000 244 7904.79 880.93 53919.14 88888.00 2017-09-01 19:26:33.000 244 7904.90 880.98 53919.22 88888.00 2017-09-01 19:26:34.000 244 7904.99 881.01 53919.30 88888.00 2017-09-01 19:26:35.000 244 7905.08 881.03 53919.36 88888.00 2017-09-01 19:26:36.000 244 7905.17 881.05 53919.43 88888.00 2017-09-01 19:26:37.000 244 7905.28 881.08 53919.49 88888.00 2017-09-01 19:26:38.000 244 7905.37 881.10 53919.55 88888.00 2017-09-01 19:26:39.000 244 7905.44 881.12 53919.60 88888.00 2017-09-01 19:26:40.000 244 7905.51 881.15 53919.64 88888.00 2017-09-01 19:26:41.000 244 7905.56 881.16 53919.66 88888.00 2017-09-01 19:26:42.000 244 7905.58 881.16 53919.67 88888.00 2017-09-01 19:26:43.000 244 7905.57 881.16 53919.67 88888.00 2017-09-01 19:26:44.000 244 7905.57 881.15 53919.66 88888.00 2017-09-01 19:26:45.000 244 7905.56 881.15 53919.63 88888.00 2017-09-01 19:26:46.000 244 7905.53 881.15 53919.60 88888.00 2017-09-01 19:26:47.000 244 7905.49 881.13 53919.57 88888.00 2017-09-01 19:26:48.000 244 7905.45 881.13 53919.57 88888.00 2017-09-01 19:26:49.000 244 7905.43 881.15 53919.55 88888.00 2017-09-01 19:26:50.000 244 7905.40 881.15 53919.52 88888.00 2017-09-01 19:26:51.000 244 7905.38 881.18 53919.50 88888.00 2017-09-01 19:26:52.000 244 7905.36 881.22 53919.49 88888.00 2017-09-01 19:26:53.000 244 7905.33 881.26 53919.46 88888.00 2017-09-01 19:26:54.000 244 7905.29 881.31 53919.43 88888.00 2017-09-01 19:26:55.000 244 7905.25 881.38 53919.39 88888.00 2017-09-01 19:26:56.000 244 7905.20 881.46 53919.33 88888.00 2017-09-01 19:26:57.000 244 7905.15 881.56 53919.27 88888.00 2017-09-01 19:26:58.000 244 7905.12 881.66 53919.22 88888.00 2017-09-01 19:26:59.000 244 7905.09 881.79 53919.18 88888.00 2017-09-01 19:27:00.000 244 7905.05 881.95 53919.13 88888.00 2017-09-01 19:27:01.000 244 7905.02 882.10 53919.09 88888.00 2017-09-01 19:27:02.000 244 7905.03 882.26 53919.06 88888.00 2017-09-01 19:27:03.000 244 7905.04 882.42 53919.06 88888.00 2017-09-01 19:27:04.000 244 7905.06 882.58 53919.06 88888.00 2017-09-01 19:27:05.000 244 7905.09 882.72 53919.07 88888.00 2017-09-01 19:27:06.000 244 7905.12 882.84 53919.11 88888.00 2017-09-01 19:27:07.000 244 7905.17 882.95 53919.14 88888.00 2017-09-01 19:27:08.000 244 7905.23 883.04 53919.18 88888.00 2017-09-01 19:27:09.000 244 7905.29 883.10 53919.23 88888.00 2017-09-01 19:27:10.000 244 7905.34 883.15 53919.27 88888.00 2017-09-01 19:27:11.000 244 7905.38 883.19 53919.32 88888.00 2017-09-01 19:27:12.000 244 7905.40 883.21 53919.35 88888.00 2017-09-01 19:27:13.000 244 7905.42 883.21 53919.36 88888.00 2017-09-01 19:27:14.000 244 7905.43 883.23 53919.38 88888.00 2017-09-01 19:27:15.000 244 7905.44 883.25 53919.38 88888.00 2017-09-01 19:27:16.000 244 7905.45 883.29 53919.39 88888.00 2017-09-01 19:27:17.000 244 7905.48 883.34 53919.41 88888.00 2017-09-01 19:27:18.000 244 7905.51 883.40 53919.42 88888.00 2017-09-01 19:27:19.000 244 7905.55 883.47 53919.45 88888.00 2017-09-01 19:27:20.000 244 7905.60 883.54 53919.48 88888.00 2017-09-01 19:27:21.000 244 7905.66 883.61 53919.53 88888.00 2017-09-01 19:27:22.000 244 7905.72 883.67 53919.60 88888.00 2017-09-01 19:27:23.000 244 7905.80 883.74 53919.67 88888.00 2017-09-01 19:27:24.000 244 7905.90 883.82 53919.74 88888.00 2017-09-01 19:27:25.000 244 7906.01 883.89 53919.82 88888.00 2017-09-01 19:27:26.000 244 7906.09 883.95 53919.88 88888.00 2017-09-01 19:27:27.000 244 7906.17 884.04 53919.93 88888.00 2017-09-01 19:27:28.000 244 7906.24 884.13 53919.97 88888.00 2017-09-01 19:27:29.000 244 7906.29 884.22 53920.00 88888.00 2017-09-01 19:27:30.000 244 7906.33 884.32 53920.02 88888.00 2017-09-01 19:27:31.000 244 7906.37 884.43 53920.03 88888.00 2017-09-01 19:27:32.000 244 7906.39 884.53 53920.03 88888.00 2017-09-01 19:27:33.000 244 7906.40 884.65 53920.02 88888.00 2017-09-01 19:27:34.000 244 7906.40 884.78 53920.01 88888.00 2017-09-01 19:27:35.000 244 7906.39 884.90 53919.99 88888.00 2017-09-01 19:27:36.000 244 7906.40 885.00 53919.99 88888.00 2017-09-01 19:27:37.000 244 7906.40 885.10 53920.00 88888.00 2017-09-01 19:27:38.000 244 7906.41 885.19 53920.01 88888.00 2017-09-01 19:27:39.000 244 7906.44 885.26 53920.02 88888.00 2017-09-01 19:27:40.000 244 7906.47 885.31 53920.05 88888.00 2017-09-01 19:27:41.000 244 7906.51 885.37 53920.09 88888.00 2017-09-01 19:27:42.000 244 7906.53 885.41 53920.13 88888.00 2017-09-01 19:27:43.000 244 7906.54 885.44 53920.16 88888.00 2017-09-01 19:27:44.000 244 7906.56 885.49 53920.16 88888.00 2017-09-01 19:27:45.000 244 7906.56 885.55 53920.18 88888.00 2017-09-01 19:27:46.000 244 7906.55 885.61 53920.18 88888.00 2017-09-01 19:27:47.000 244 7906.55 885.68 53920.16 88888.00 2017-09-01 19:27:48.000 244 7906.55 885.76 53920.16 88888.00 2017-09-01 19:27:49.000 244 7906.54 885.85 53920.15 88888.00 2017-09-01 19:27:50.000 244 7906.54 885.96 53920.15 88888.00 2017-09-01 19:27:51.000 244 7906.55 886.06 53920.17 88888.00 2017-09-01 19:27:52.000 244 7906.58 886.16 53920.19 88888.00 2017-09-01 19:27:53.000 244 7906.61 886.26 53920.21 88888.00 2017-09-01 19:27:54.000 244 7906.64 886.35 53920.25 88888.00 2017-09-01 19:27:55.000 244 7906.69 886.44 53920.30 88888.00 2017-09-01 19:27:56.000 244 7906.74 886.53 53920.35 88888.00 2017-09-01 19:27:57.000 244 7906.80 886.61 53920.39 88888.00 2017-09-01 19:27:58.000 244 7906.85 886.67 53920.44 88888.00 2017-09-01 19:27:59.000 244 7906.90 886.73 53920.48 88888.00 2017-09-01 19:28:00.000 244 7906.95 886.78 53920.52 88888.00 2017-09-01 19:28:01.000 244 7906.99 886.80 53920.57 88888.00 2017-09-01 19:28:02.000 244 7907.03 886.83 53920.62 88888.00 2017-09-01 19:28:03.000 244 7907.09 886.87 53920.68 88888.00 2017-09-01 19:28:04.000 244 7907.15 886.90 53920.76 88888.00 2017-09-01 19:28:05.000 244 7907.23 886.92 53920.85 88888.00 2017-09-01 19:28:06.000 244 7907.33 886.96 53920.94 88888.00 2017-09-01 19:28:07.000 244 7907.42 886.98 53921.03 88888.00 2017-09-01 19:28:08.000 244 7907.50 886.99 53921.11 88888.00 2017-09-01 19:28:09.000 244 7907.58 887.01 53921.20 88888.00 2017-09-01 19:28:10.000 244 7907.65 887.03 53921.26 88888.00 2017-09-01 19:28:11.000 244 7907.71 887.04 53921.30 88888.00 2017-09-01 19:28:12.000 244 7907.76 887.08 53921.34 88888.00 2017-09-01 19:28:13.000 244 7907.80 887.13 53921.36 88888.00 2017-09-01 19:28:14.000 244 7907.81 887.18 53921.37 88888.00 2017-09-01 19:28:15.000 244 7907.79 887.23 53921.35 88888.00 2017-09-01 19:28:16.000 244 7907.76 887.28 53921.32 88888.00 2017-09-01 19:28:17.000 244 7907.71 887.35 53921.29 88888.00 2017-09-01 19:28:18.000 244 7907.67 887.43 53921.25 88888.00 2017-09-01 19:28:19.000 244 7907.63 887.52 53921.21 88888.00 2017-09-01 19:28:20.000 244 7907.60 887.62 53921.18 88888.00 2017-09-01 19:28:21.000 244 7907.58 887.70 53921.17 88888.00 2017-09-01 19:28:22.000 244 7907.57 887.78 53921.18 88888.00 2017-09-01 19:28:23.000 244 7907.57 887.85 53921.21 88888.00 2017-09-01 19:28:24.000 244 7907.58 887.91 53921.25 88888.00 2017-09-01 19:28:25.000 244 7907.58 887.97 53921.27 88888.00 2017-09-01 19:28:26.000 244 7907.57 888.02 53921.28 88888.00 2017-09-01 19:28:27.000 244 7907.55 888.05 53921.28 88888.00 2017-09-01 19:28:28.000 244 7907.52 888.08 53921.26 88888.00 2017-09-01 19:28:29.000 244 7907.48 888.12 53921.25 88888.00 2017-09-01 19:28:30.000 244 7907.44 888.15 53921.23 88888.00 2017-09-01 19:28:31.000 244 7907.40 888.16 53921.20 88888.00 2017-09-01 19:28:32.000 244 7907.35 888.19 53921.19 88888.00 2017-09-01 19:28:33.000 244 7907.28 888.22 53921.15 88888.00 2017-09-01 19:28:34.000 244 7907.19 888.23 53921.09 88888.00 2017-09-01 19:28:35.000 244 7907.09 888.23 53921.02 88888.00 2017-09-01 19:28:36.000 244 7906.99 888.26 53920.96 88888.00 2017-09-01 19:28:37.000 244 7906.88 888.30 53920.89 88888.00 2017-09-01 19:28:38.000 244 7906.78 888.34 53920.83 88888.00 2017-09-01 19:28:39.000 244 7906.69 888.38 53920.79 88888.00 2017-09-01 19:28:40.000 244 7906.61 888.45 53920.74 88888.00 2017-09-01 19:28:41.000 244 7906.54 888.52 53920.69 88888.00 2017-09-01 19:28:42.000 244 7906.46 888.61 53920.65 88888.00 2017-09-01 19:28:43.000 244 7906.38 888.69 53920.61 88888.00 2017-09-01 19:28:44.000 244 7906.31 888.76 53920.57 88888.00 2017-09-01 19:28:45.000 244 7906.25 888.85 53920.57 88888.00 2017-09-01 19:28:46.000 244 7906.24 888.94 53920.58 88888.00 2017-09-01 19:28:47.000 244 7906.26 889.01 53920.61 88888.00 2017-09-01 19:28:48.000 244 7906.27 889.07 53920.66 88888.00 2017-09-01 19:28:49.000 244 7906.30 889.12 53920.71 88888.00 2017-09-01 19:28:50.000 244 7906.35 889.15 53920.79 88888.00 2017-09-01 19:28:51.000 244 7906.40 889.17 53920.86 88888.00 2017-09-01 19:28:52.000 244 7906.44 889.18 53920.94 88888.00 2017-09-01 19:28:53.000 244 7906.48 889.17 53921.00 88888.00 2017-09-01 19:28:54.000 244 7906.52 889.13 53921.05 88888.00 2017-09-01 19:28:55.000 244 7906.54 889.07 53921.11 88888.00 2017-09-01 19:28:56.000 244 7906.57 889.01 53921.15 88888.00 2017-09-01 19:28:57.000 244 7906.59 888.93 53921.19 88888.00 2017-09-01 19:28:58.000 244 7906.59 888.84 53921.21 88888.00 2017-09-01 19:28:59.000 244 7906.58 888.76 53921.24 88888.00 2017-09-01 19:29:00.000 244 7906.57 888.71 53921.27 88888.00 2017-09-01 19:29:01.000 244 7906.56 888.69 53921.30 88888.00 2017-09-01 19:29:02.000 244 7906.55 888.66 53921.30 88888.00 2017-09-01 19:29:03.000 244 7906.54 888.65 53921.29 88888.00 2017-09-01 19:29:04.000 244 7906.53 888.65 53921.30 88888.00 2017-09-01 19:29:05.000 244 7906.51 888.66 53921.31 88888.00 2017-09-01 19:29:06.000 244 7906.49 888.68 53921.32 88888.00 2017-09-01 19:29:07.000 244 7906.49 888.69 53921.32 88888.00 2017-09-01 19:29:08.000 244 7906.49 888.71 53921.34 88888.00 2017-09-01 19:29:09.000 244 7906.51 888.73 53921.38 88888.00 2017-09-01 19:29:10.000 244 7906.53 888.74 53921.41 88888.00 2017-09-01 19:29:11.000 244 7906.56 888.77 53921.44 88888.00 2017-09-01 19:29:12.000 244 7906.61 888.81 53921.50 88888.00 2017-09-01 19:29:13.000 244 7906.66 888.84 53921.55 88888.00 2017-09-01 19:29:14.000 244 7906.71 888.87 53921.59 88888.00 2017-09-01 19:29:15.000 244 7906.74 888.91 53921.62 88888.00 2017-09-01 19:29:16.000 244 7906.75 888.94 53921.64 88888.00 2017-09-01 19:29:17.000 244 7906.74 888.95 53921.64 88888.00 2017-09-01 19:29:18.000 244 7906.72 888.99 53921.63 88888.00 2017-09-01 19:29:19.000 244 7906.70 889.02 53921.62 88888.00 2017-09-01 19:29:20.000 244 7906.67 889.03 53921.61 88888.00 2017-09-01 19:29:21.000 244 7906.64 889.04 53921.61 88888.00 2017-09-01 19:29:22.000 244 7906.62 889.07 53921.61 88888.00 2017-09-01 19:29:23.000 244 7906.61 889.09 53921.60 88888.00 2017-09-01 19:29:24.000 244 7906.60 889.12 53921.59 88888.00 2017-09-01 19:29:25.000 244 7906.60 889.16 53921.59 88888.00 2017-09-01 19:29:26.000 244 7906.60 889.21 53921.61 88888.00 2017-09-01 19:29:27.000 244 7906.60 889.25 53921.64 88888.00 2017-09-01 19:29:28.000 244 7906.63 889.29 53921.67 88888.00 2017-09-01 19:29:29.000 244 7906.66 889.32 53921.71 88888.00 2017-09-01 19:29:30.000 244 7906.68 889.31 53921.73 88888.00 2017-09-01 19:29:31.000 244 7906.68 889.30 53921.76 88888.00 2017-09-01 19:29:32.000 244 7906.67 889.28 53921.76 88888.00 2017-09-01 19:29:33.000 244 7906.65 889.25 53921.74 88888.00 2017-09-01 19:29:34.000 244 7906.60 889.22 53921.73 88888.00 2017-09-01 19:29:35.000 244 7906.56 889.19 53921.70 88888.00 2017-09-01 19:29:36.000 244 7906.52 889.18 53921.68 88888.00 2017-09-01 19:29:37.000 244 7906.49 889.18 53921.67 88888.00 2017-09-01 19:29:38.000 244 7906.48 889.17 53921.68 88888.00 2017-09-01 19:29:39.000 244 7906.49 889.14 53921.71 88888.00 2017-09-01 19:29:40.000 244 7906.50 889.10 53921.75 88888.00 2017-09-01 19:29:41.000 244 7906.52 889.07 53921.80 88888.00 2017-09-01 19:29:42.000 244 7906.56 889.02 53921.86 88888.00 2017-09-01 19:29:43.000 244 7906.58 888.97 53921.91 88888.00 2017-09-01 19:29:44.000 244 7906.61 888.92 53921.95 88888.00 2017-09-01 19:29:45.000 244 7906.64 888.89 53922.00 88888.00 2017-09-01 19:29:46.000 244 7906.68 888.86 53922.04 88888.00 2017-09-01 19:29:47.000 244 7906.69 888.83 53922.06 88888.00 2017-09-01 19:29:48.000 244 7906.69 888.82 53922.06 88888.00 2017-09-01 19:29:49.000 244 7906.68 888.82 53922.06 88888.00 2017-09-01 19:29:50.000 244 7906.65 888.83 53922.04 88888.00 2017-09-01 19:29:51.000 244 7906.61 888.85 53922.02 88888.00 2017-09-01 19:29:52.000 244 7906.59 888.89 53921.99 88888.00 2017-09-01 19:29:53.000 244 7906.58 888.94 53921.98 88888.00 2017-09-01 19:29:54.000 244 7906.58 888.98 53921.97 88888.00 2017-09-01 19:29:55.000 244 7906.61 889.03 53921.99 88888.00 2017-09-01 19:29:56.000 244 7906.65 889.08 53922.04 88888.00 2017-09-01 19:29:57.000 244 7906.70 889.14 53922.11 88888.00 2017-09-01 19:29:58.000 244 7906.78 889.17 53922.20 88888.00 2017-09-01 19:29:59.000 244 7906.88 889.20 53922.28 88888.00 2017-09-01 19:30:00.000 244 7906.96 889.21 53922.37 88888.00 2017-09-01 19:30:01.000 244 7907.01 889.21 53922.43 88888.00 2017-09-01 19:30:02.000 244 7907.06 889.20 53922.46 88888.00 2017-09-01 19:30:03.000 244 7907.09 889.18 53922.48 88888.00 2017-09-01 19:30:04.000 244 7907.12 889.16 53922.52 88888.00 2017-09-01 19:30:05.000 244 7907.15 889.14 53922.55 88888.00 2017-09-01 19:30:06.000 244 7907.17 889.13 53922.58 88888.00 2017-09-01 19:30:07.000 244 7907.20 889.11 53922.62 88888.00 2017-09-01 19:30:08.000 244 7907.24 889.08 53922.66 88888.00 2017-09-01 19:30:09.000 244 7907.26 889.07 53922.68 88888.00 2017-09-01 19:30:10.000 244 7907.27 889.05 53922.70 88888.00 2017-09-01 19:30:11.000 244 7907.27 889.02 53922.70 88888.00 2017-09-01 19:30:12.000 244 7907.27 888.99 53922.71 88888.00 2017-09-01 19:30:13.000 244 7907.26 888.96 53922.73 88888.00 2017-09-01 19:30:14.000 244 7907.26 888.93 53922.77 88888.00 2017-09-01 19:30:15.000 244 7907.28 888.88 53922.81 88888.00 2017-09-01 19:30:16.000 244 7907.31 888.83 53922.85 88888.00 2017-09-01 19:30:17.000 244 7907.37 888.78 53922.92 88888.00 2017-09-01 19:30:18.000 244 7907.45 888.72 53923.02 88888.00 2017-09-01 19:30:19.000 244 7907.54 888.65 53923.11 88888.00 2017-09-01 19:30:20.000 244 7907.64 888.60 53923.20 88888.00 2017-09-01 19:30:21.000 244 7907.73 888.55 53923.29 88888.00 2017-09-01 19:30:22.000 244 7907.81 888.48 53923.38 88888.00 2017-09-01 19:30:23.000 244 7907.88 888.43 53923.44 88888.00 2017-09-01 19:30:24.000 244 7907.95 888.41 53923.49 88888.00 2017-09-01 19:30:25.000 244 7908.01 888.40 53923.52 88888.00 2017-09-01 19:30:26.000 244 7908.07 888.39 53923.56 88888.00 2017-09-01 19:30:27.000 244 7908.15 888.41 53923.60 88888.00 2017-09-01 19:30:28.000 244 7908.22 888.43 53923.65 88888.00 2017-09-01 19:30:29.000 244 7908.27 888.44 53923.68 88888.00 2017-09-01 19:30:30.000 244 7908.30 888.46 53923.69 88888.00 2017-09-01 19:30:31.000 244 7908.31 888.48 53923.70 88888.00 2017-09-01 19:30:32.000 244 7908.31 888.49 53923.70 88888.00 2017-09-01 19:30:33.000 244 7908.29 888.50 53923.66 88888.00 2017-09-01 19:30:34.000 244 7908.25 888.51 53923.61 88888.00 2017-09-01 19:30:35.000 244 7908.19 888.52 53923.54 88888.00 2017-09-01 19:30:36.000 244 7908.11 888.53 53923.48 88888.00 2017-09-01 19:30:37.000 244 7908.03 888.56 53923.41 88888.00 2017-09-01 19:30:38.000 244 7907.98 888.59 53923.36 88888.00 2017-09-01 19:30:39.000 244 7907.94 888.61 53923.34 88888.00 2017-09-01 19:30:40.000 244 7907.90 888.64 53923.31 88888.00 2017-09-01 19:30:41.000 244 7907.87 888.68 53923.29 88888.00 2017-09-01 19:30:42.000 244 7907.88 888.71 53923.29 88888.00 2017-09-01 19:30:43.000 244 7907.89 888.76 53923.29 88888.00 2017-09-01 19:30:44.000 244 7907.89 888.83 53923.30 88888.00 2017-09-01 19:30:45.000 244 7907.90 888.89 53923.29 88888.00 2017-09-01 19:30:46.000 244 7907.92 888.94 53923.31 88888.00 2017-09-01 19:30:47.000 244 7907.95 889.01 53923.34 88888.00 2017-09-01 19:30:48.000 244 7908.01 889.07 53923.38 88888.00 2017-09-01 19:30:49.000 244 7908.08 889.11 53923.43 88888.00 2017-09-01 19:30:50.000 244 7908.14 889.15 53923.46 88888.00 2017-09-01 19:30:51.000 244 7908.18 889.18 53923.50 88888.00 2017-09-01 19:30:52.000 244 7908.22 889.20 53923.54 88888.00 2017-09-01 19:30:53.000 244 7908.25 889.20 53923.55 88888.00 2017-09-01 19:30:54.000 244 7908.25 889.21 53923.55 88888.00 2017-09-01 19:30:55.000 244 7908.25 889.23 53923.54 88888.00 2017-09-01 19:30:56.000 244 7908.24 889.24 53923.53 88888.00 2017-09-01 19:30:57.000 244 7908.20 889.25 53923.50 88888.00 2017-09-01 19:30:58.000 244 7908.15 889.25 53923.44 88888.00 2017-09-01 19:30:59.000 244 7908.08 889.22 53923.38 88888.00 2017-09-01 19:31:00.000 244 7908.01 889.21 53923.33 88888.00 2017-09-01 19:31:01.000 244 7907.92 889.20 53923.27 88888.00 2017-09-01 19:31:02.000 244 7907.81 889.19 53923.19 88888.00 2017-09-01 19:31:03.000 244 7907.70 889.17 53923.10 88888.00 2017-09-01 19:31:04.000 244 7907.57 889.15 53922.99 88888.00 2017-09-01 19:31:05.000 244 7907.42 889.12 53922.88 88888.00 2017-09-01 19:31:06.000 244 7907.27 889.10 53922.79 88888.00 2017-09-01 19:31:07.000 244 7907.13 889.08 53922.69 88888.00 2017-09-01 19:31:08.000 244 7906.98 889.08 53922.60 88888.00 2017-09-01 19:31:09.000 244 7906.84 889.08 53922.52 88888.00 2017-09-01 19:31:10.000 244 7906.71 889.07 53922.45 88888.00 2017-09-01 19:31:11.000 244 7906.60 889.07 53922.39 88888.00 2017-09-01 19:31:12.000 244 7906.49 889.05 53922.34 88888.00 2017-09-01 19:31:13.000 244 7906.38 889.02 53922.29 88888.00 2017-09-01 19:31:14.000 244 7906.30 889.00 53922.25 88888.00 2017-09-01 19:31:15.000 244 7906.22 888.97 53922.23 88888.00 2017-09-01 19:31:16.000 244 7906.17 888.95 53922.22 88888.00 2017-09-01 19:31:17.000 244 7906.14 888.94 53922.22 88888.00 2017-09-01 19:31:18.000 244 7906.10 888.92 53922.22 88888.00 2017-09-01 19:31:19.000 244 7906.07 888.88 53922.22 88888.00 2017-09-01 19:31:20.000 244 7906.06 888.85 53922.23 88888.00 2017-09-01 19:31:21.000 244 7906.05 888.84 53922.25 88888.00 2017-09-01 19:31:22.000 244 7906.03 888.83 53922.26 88888.00 2017-09-01 19:31:23.000 244 7906.02 888.83 53922.27 88888.00 2017-09-01 19:31:24.000 244 7906.04 888.83 53922.29 88888.00 2017-09-01 19:31:25.000 244 7906.04 888.84 53922.30 88888.00 2017-09-01 19:31:26.000 244 7906.04 888.85 53922.33 88888.00 2017-09-01 19:31:27.000 244 7906.04 888.87 53922.36 88888.00 2017-09-01 19:31:28.000 244 7906.04 888.88 53922.38 88888.00 2017-09-01 19:31:29.000 244 7906.04 888.86 53922.40 88888.00 2017-09-01 19:31:30.000 244 7906.02 888.86 53922.41 88888.00 2017-09-01 19:31:31.000 244 7905.97 888.86 53922.41 88888.00 2017-09-01 19:31:32.000 244 7905.95 888.85 53922.43 88888.00 2017-09-01 19:31:33.000 244 7905.95 888.82 53922.44 88888.00 2017-09-01 19:31:34.000 244 7905.95 888.79 53922.44 88888.00 2017-09-01 19:31:35.000 244 7905.92 888.75 53922.45 88888.00 2017-09-01 19:31:36.000 244 7905.88 888.70 53922.45 88888.00 2017-09-01 19:31:37.000 244 7905.83 888.65 53922.43 88888.00 2017-09-01 19:31:38.000 244 7905.78 888.62 53922.40 88888.00 2017-09-01 19:31:39.000 244 7905.73 888.57 53922.39 88888.00 2017-09-01 19:31:40.000 244 7905.67 888.52 53922.37 88888.00 2017-09-01 19:31:41.000 244 7905.61 888.48 53922.36 88888.00 2017-09-01 19:31:42.000 244 7905.55 888.44 53922.35 88888.00 2017-09-01 19:31:43.000 244 7905.50 888.41 53922.34 88888.00 2017-09-01 19:31:44.000 244 7905.44 888.36 53922.34 88888.00 2017-09-01 19:31:45.000 244 7905.38 888.33 53922.32 88888.00 2017-09-01 19:31:46.000 244 7905.31 888.31 53922.29 88888.00 2017-09-01 19:31:47.000 244 7905.25 888.29 53922.27 88888.00 2017-09-01 19:31:48.000 244 7905.21 888.28 53922.24 88888.00 2017-09-01 19:31:49.000 244 7905.16 888.30 53922.19 88888.00 2017-09-01 19:31:50.000 244 7905.09 888.33 53922.14 88888.00 2017-09-01 19:31:51.000 244 7905.02 888.36 53922.11 88888.00 2017-09-01 19:31:52.000 244 7904.95 888.41 53922.09 88888.00 2017-09-01 19:31:53.000 244 7904.90 888.45 53922.06 88888.00 2017-09-01 19:31:54.000 244 7904.84 888.50 53922.02 88888.00 2017-09-01 19:31:55.000 244 7904.78 888.54 53921.98 88888.00 2017-09-01 19:31:56.000 244 7904.71 888.56 53921.93 88888.00 2017-09-01 19:31:57.000 244 7904.62 888.59 53921.89 88888.00 2017-09-01 19:31:58.000 244 7904.53 888.62 53921.84 88888.00 2017-09-01 19:31:59.000 244 7904.42 888.65 53921.78 88888.00 2017-09-01 19:32:00.000 244 7904.30 888.69 53921.70 88888.00 2017-09-01 19:32:01.000 244 7904.17 888.76 53921.60 88888.00 2017-09-01 19:32:02.000 244 7904.05 888.85 53921.50 88888.00 2017-09-01 19:32:03.000 244 7903.94 888.93 53921.43 88888.00 2017-09-01 19:32:04.000 244 7903.86 889.04 53921.39 88888.00 2017-09-01 19:32:05.000 244 7903.78 889.16 53921.35 88888.00 2017-09-01 19:32:06.000 244 7903.71 889.28 53921.31 88888.00 2017-09-01 19:32:07.000 244 7903.64 889.39 53921.27 88888.00 2017-09-01 19:32:08.000 244 7903.55 889.49 53921.21 88888.00 2017-09-01 19:32:09.000 244 7903.45 889.57 53921.14 88888.00 2017-09-01 19:32:10.000 244 7903.34 889.64 53921.07 88888.00 2017-09-01 19:32:11.000 244 7903.24 889.69 53921.01 88888.00 2017-09-01 19:32:12.000 244 7903.15 889.75 53920.98 88888.00 2017-09-01 19:32:13.000 244 7903.10 889.80 53920.98 88888.00 2017-09-01 19:32:14.000 244 7903.05 889.82 53920.98 88888.00 2017-09-01 19:32:15.000 244 7902.98 889.84 53920.98 88888.00 2017-09-01 19:32:16.000 244 7902.91 889.86 53920.96 88888.00 2017-09-01 19:32:17.000 244 7902.85 889.86 53920.95 88888.00 2017-09-01 19:32:18.000 244 7902.78 889.84 53920.94 88888.00 2017-09-01 19:32:19.000 244 7902.72 889.82 53920.94 88888.00 2017-09-01 19:32:20.000 244 7902.69 889.80 53920.97 88888.00 2017-09-01 19:32:21.000 244 7902.67 889.78 53921.00 88888.00 2017-09-01 19:32:22.000 244 7902.66 889.76 53921.03 88888.00 2017-09-01 19:32:23.000 244 7902.66 889.72 53921.06 88888.00 2017-09-01 19:32:24.000 244 7902.65 889.68 53921.08 88888.00 2017-09-01 19:32:25.000 244 7902.65 889.64 53921.10 88888.00 2017-09-01 19:32:26.000 244 7902.64 889.62 53921.11 88888.00 2017-09-01 19:32:27.000 244 7902.61 889.57 53921.13 88888.00 2017-09-01 19:32:28.000 244 7902.58 889.52 53921.14 88888.00 2017-09-01 19:32:29.000 244 7902.55 889.49 53921.14 88888.00 2017-09-01 19:32:30.000 244 7902.50 889.47 53921.14 88888.00 2017-09-01 19:32:31.000 244 7902.44 889.46 53921.12 88888.00 2017-09-01 19:32:32.000 244 7902.37 889.47 53921.09 88888.00 2017-09-01 19:32:33.000 244 7902.31 889.49 53921.04 88888.00 2017-09-01 19:32:34.000 244 7902.26 889.53 53921.00 88888.00 2017-09-01 19:32:35.000 244 7902.19 889.58 53920.98 88888.00 2017-09-01 19:32:36.000 244 7902.13 889.62 53920.94 88888.00 2017-09-01 19:32:37.000 244 7902.08 889.67 53920.90 88888.00 2017-09-01 19:32:38.000 244 7902.02 889.74 53920.87 88888.00 2017-09-01 19:32:39.000 244 7901.97 889.80 53920.85 88888.00 2017-09-01 19:32:40.000 244 7901.92 889.86 53920.85 88888.00 2017-09-01 19:32:41.000 244 7901.90 889.91 53920.86 88888.00 2017-09-01 19:32:42.000 244 7901.87 889.96 53920.85 88888.00 2017-09-01 19:32:43.000 244 7901.84 890.02 53920.83 88888.00 2017-09-01 19:32:44.000 244 7901.80 890.07 53920.82 88888.00 2017-09-01 19:32:45.000 244 7901.76 890.10 53920.82 88888.00 2017-09-01 19:32:46.000 244 7901.71 890.12 53920.80 88888.00 2017-09-01 19:32:47.000 244 7901.63 890.15 53920.77 88888.00 2017-09-01 19:32:48.000 244 7901.54 890.18 53920.71 88888.00 2017-09-01 19:32:49.000 244 7901.44 890.21 53920.65 88888.00 2017-09-01 19:32:50.000 244 7901.34 890.24 53920.59 88888.00 2017-09-01 19:32:51.000 244 7901.24 890.28 53920.52 88888.00 2017-09-01 19:32:52.000 244 7901.15 890.32 53920.46 88888.00 2017-09-01 19:32:53.000 244 7901.06 890.35 53920.41 88888.00 2017-09-01 19:32:54.000 244 7900.97 890.36 53920.38 88888.00 2017-09-01 19:32:55.000 244 7900.90 890.37 53920.36 88888.00 2017-09-01 19:32:56.000 244 7900.83 890.37 53920.36 88888.00 2017-09-01 19:32:57.000 244 7900.77 890.36 53920.36 88888.00 2017-09-01 19:32:58.000 244 7900.72 890.34 53920.37 88888.00 2017-09-01 19:32:59.000 244 7900.66 890.32 53920.36 88888.00 2017-09-01 19:33:00.000 244 7900.58 890.29 53920.34 88888.00 2017-09-01 19:33:01.000 244 7900.51 890.24 53920.32 88888.00 2017-09-01 19:33:02.000 244 7900.45 890.20 53920.30 88888.00 2017-09-01 19:33:03.000 244 7900.36 890.17 53920.27 88888.00 2017-09-01 19:33:04.000 244 7900.26 890.15 53920.23 88888.00 2017-09-01 19:33:05.000 244 7900.16 890.15 53920.17 88888.00 2017-09-01 19:33:06.000 244 7900.04 890.13 53920.10 88888.00 2017-09-01 19:33:07.000 244 7899.89 890.11 53920.02 88888.00 2017-09-01 19:33:08.000 244 7899.75 890.13 53919.93 88888.00 2017-09-01 19:33:09.000 244 7899.62 890.15 53919.85 88888.00 2017-09-01 19:33:10.000 244 7899.46 890.17 53919.76 88888.00 2017-09-01 19:33:11.000 244 7899.29 890.21 53919.66 88888.00 2017-09-01 19:33:12.000 244 7899.16 890.27 53919.58 88888.00 2017-09-01 19:33:13.000 244 7899.02 890.32 53919.49 88888.00 2017-09-01 19:33:14.000 244 7898.87 890.37 53919.39 88888.00 2017-09-01 19:33:15.000 244 7898.71 890.43 53919.30 88888.00 2017-09-01 19:33:16.000 244 7898.56 890.49 53919.22 88888.00 2017-09-01 19:33:17.000 244 7898.42 890.53 53919.15 88888.00 2017-09-01 19:33:18.000 244 7898.29 890.55 53919.07 88888.00 2017-09-01 19:33:19.000 244 7898.18 890.59 53919.02 88888.00 2017-09-01 19:33:20.000 244 7898.09 890.63 53918.99 88888.00 2017-09-01 19:33:21.000 244 7898.02 890.67 53918.98 88888.00 2017-09-01 19:33:22.000 244 7897.95 890.69 53918.97 88888.00 2017-09-01 19:33:23.000 244 7897.91 890.72 53918.98 88888.00 2017-09-01 19:33:24.000 244 7897.89 890.75 53919.00 88888.00 2017-09-01 19:33:25.000 244 7897.88 890.77 53919.03 88888.00 2017-09-01 19:33:26.000 244 7897.87 890.79 53919.07 88888.00 2017-09-01 19:33:27.000 244 7897.88 890.81 53919.12 88888.00 2017-09-01 19:33:28.000 244 7897.88 890.80 53919.16 88888.00 2017-09-01 19:33:29.000 244 7897.89 890.80 53919.20 88888.00 2017-09-01 19:33:30.000 244 7897.90 890.81 53919.23 88888.00 2017-09-01 19:33:31.000 244 7897.89 890.81 53919.24 88888.00 2017-09-01 19:33:32.000 244 7897.86 890.80 53919.23 88888.00 2017-09-01 19:33:33.000 244 7897.79 890.80 53919.19 88888.00 2017-09-01 19:33:34.000 244 7897.71 890.82 53919.15 88888.00 2017-09-01 19:33:35.000 244 7897.62 890.83 53919.09 88888.00 2017-09-01 19:33:36.000 244 7897.53 890.85 53919.03 88888.00 2017-09-01 19:33:37.000 244 7897.44 890.90 53918.98 88888.00 2017-09-01 19:33:38.000 244 7897.35 890.94 53918.93 88888.00 2017-09-01 19:33:39.000 244 7897.27 890.98 53918.88 88888.00 2017-09-01 19:33:40.000 244 7897.21 891.04 53918.87 88888.00 2017-09-01 19:33:41.000 244 7897.19 891.10 53918.88 88888.00 2017-09-01 19:33:42.000 244 7897.18 891.15 53918.90 88888.00 2017-09-01 19:33:43.000 244 7897.20 891.21 53918.95 88888.00 2017-09-01 19:33:44.000 244 7897.22 891.26 53919.01 88888.00 2017-09-01 19:33:45.000 244 7897.25 891.30 53919.07 88888.00 2017-09-01 19:33:46.000 244 7897.27 891.36 53919.11 88888.00 2017-09-01 19:33:47.000 244 7897.28 891.40 53919.14 88888.00 2017-09-01 19:33:48.000 244 7897.27 891.43 53919.15 88888.00 2017-09-01 19:33:49.000 244 7897.25 891.46 53919.14 88888.00 2017-09-01 19:33:50.000 244 7897.21 891.50 53919.11 88888.00 2017-09-01 19:33:51.000 244 7897.15 891.55 53919.07 88888.00 2017-09-01 19:33:52.000 244 7897.08 891.60 53919.03 88888.00 2017-09-01 19:33:53.000 244 7897.01 891.68 53918.99 88888.00 2017-09-01 19:33:54.000 244 7896.94 891.74 53918.96 88888.00 2017-09-01 19:33:55.000 244 7896.87 891.77 53918.93 88888.00 2017-09-01 19:33:56.000 244 7896.81 891.81 53918.89 88888.00 2017-09-01 19:33:57.000 244 7896.75 891.84 53918.87 88888.00 2017-09-01 19:33:58.000 244 7896.69 891.87 53918.87 88888.00 2017-09-01 19:33:59.000 244 7896.63 891.88 53918.88 88888.00 2017-09-01 19:34:00.000 244 7896.58 891.86 53918.88 88888.00 2017-09-01 19:34:01.000 244 7896.54 891.83 53918.87 88888.00 2017-09-01 19:34:02.000 244 7896.49 891.81 53918.87 88888.00 2017-09-01 19:34:03.000 244 7896.45 891.79 53918.88 88888.00 2017-09-01 19:34:04.000 244 7896.42 891.80 53918.89 88888.00 2017-09-01 19:34:05.000 244 7896.41 891.84 53918.90 88888.00 2017-09-01 19:34:06.000 244 7896.41 891.89 53918.93 88888.00 2017-09-01 19:34:07.000 244 7896.41 891.95 53918.95 88888.00 2017-09-01 19:34:08.000 244 7896.41 892.02 53918.96 88888.00 2017-09-01 19:34:09.000 244 7896.43 892.10 53918.99 88888.00 2017-09-01 19:34:10.000 244 7896.46 892.19 53919.02 88888.00 2017-09-01 19:34:11.000 244 7896.51 892.31 53919.06 88888.00 2017-09-01 19:34:12.000 244 7896.56 892.46 53919.11 88888.00 2017-09-01 19:34:13.000 244 7896.60 892.57 53919.15 88888.00 2017-09-01 19:34:14.000 244 7896.63 892.67 53919.19 88888.00 2017-09-01 19:34:15.000 244 7896.65 892.77 53919.21 88888.00 2017-09-01 19:34:16.000 244 7896.66 892.86 53919.21 88888.00 2017-09-01 19:34:17.000 244 7896.65 892.95 53919.22 88888.00 2017-09-01 19:34:18.000 244 7896.61 893.03 53919.21 88888.00 2017-09-01 19:34:19.000 244 7896.57 893.10 53919.20 88888.00 2017-09-01 19:34:20.000 244 7896.55 893.16 53919.20 88888.00 2017-09-01 19:34:21.000 244 7896.52 893.21 53919.18 88888.00 2017-09-01 19:34:22.000 244 7896.47 893.26 53919.18 88888.00 2017-09-01 19:34:23.000 244 7896.43 893.31 53919.19 88888.00 2017-09-01 19:34:24.000 244 7896.42 893.34 53919.20 88888.00 2017-09-01 19:34:25.000 244 7896.40 893.36 53919.22 88888.00 2017-09-01 19:34:26.000 244 7896.38 893.39 53919.26 88888.00 2017-09-01 19:34:27.000 244 7896.40 893.40 53919.30 88888.00 2017-09-01 19:34:28.000 244 7896.43 893.41 53919.35 88888.00 2017-09-01 19:34:29.000 244 7896.46 893.41 53919.40 88888.00 2017-09-01 19:34:30.000 244 7896.47 893.40 53919.46 88888.00 2017-09-01 19:34:31.000 244 7896.48 893.36 53919.50 88888.00 2017-09-01 19:34:32.000 244 7896.49 893.33 53919.55 88888.00 2017-09-01 19:34:33.000 244 7896.50 893.30 53919.60 88888.00 2017-09-01 19:34:34.000 244 7896.51 893.27 53919.64 88888.00 2017-09-01 19:34:35.000 244 7896.52 893.22 53919.68 88888.00 2017-09-01 19:34:36.000 244 7896.52 893.18 53919.71 88888.00 2017-09-01 19:34:37.000 244 7896.51 893.14 53919.72 88888.00 2017-09-01 19:34:38.000 244 7896.50 893.11 53919.73 88888.00 2017-09-01 19:34:39.000 244 7896.46 893.07 53919.73 88888.00 2017-09-01 19:34:40.000 244 7896.40 893.05 53919.70 88888.00 2017-09-01 19:34:41.000 244 7896.34 893.05 53919.66 88888.00 2017-09-01 19:34:42.000 244 7896.26 893.06 53919.62 88888.00 2017-09-01 19:34:43.000 244 7896.18 893.06 53919.59 88888.00 2017-09-01 19:34:44.000 244 7896.12 893.08 53919.57 88888.00 2017-09-01 19:34:45.000 244 7896.08 893.10 53919.57 88888.00 2017-09-01 19:34:46.000 244 7896.04 893.10 53919.57 88888.00 2017-09-01 19:34:47.000 244 7895.99 893.12 53919.57 88888.00 2017-09-01 19:34:48.000 244 7895.96 893.15 53919.58 88888.00 2017-09-01 19:34:49.000 244 7895.92 893.17 53919.58 88888.00 2017-09-01 19:34:50.000 244 7895.88 893.20 53919.56 88888.00 2017-09-01 19:34:51.000 244 7895.82 893.25 53919.53 88888.00 2017-09-01 19:34:52.000 244 7895.76 893.29 53919.50 88888.00 2017-09-01 19:34:53.000 244 7895.71 893.32 53919.47 88888.00 2017-09-01 19:34:54.000 244 7895.66 893.34 53919.47 88888.00 2017-09-01 19:34:55.000 244 7895.63 893.37 53919.49 88888.00 2017-09-01 19:34:56.000 244 7895.61 893.40 53919.50 88888.00 2017-09-01 19:34:57.000 244 7895.59 893.42 53919.52 88888.00 2017-09-01 19:34:58.000 244 7895.57 893.43 53919.54 88888.00 2017-09-01 19:34:59.000 244 7895.55 893.44 53919.56 88888.00 2017-09-01 19:35:00.000 244 7895.54 893.44 53919.57 88888.00 2017-09-01 19:35:01.000 244 7895.53 893.44 53919.60 88888.00 2017-09-01 19:35:02.000 244 7895.53 893.43 53919.64 88888.00 2017-09-01 19:35:03.000 244 7895.55 893.42 53919.68 88888.00 2017-09-01 19:35:04.000 244 7895.56 893.41 53919.71 88888.00 2017-09-01 19:35:05.000 244 7895.59 893.40 53919.78 88888.00 2017-09-01 19:35:06.000 244 7895.63 893.38 53919.85 88888.00 2017-09-01 19:35:07.000 244 7895.67 893.36 53919.91 88888.00 2017-09-01 19:35:08.000 244 7895.70 893.34 53919.98 88888.00 2017-09-01 19:35:09.000 244 7895.77 893.33 53920.05 88888.00 2017-09-01 19:35:10.000 244 7895.83 893.32 53920.11 88888.00 2017-09-01 19:35:11.000 244 7895.87 893.31 53920.17 88888.00 2017-09-01 19:35:12.000 244 7895.91 893.30 53920.22 88888.00 2017-09-01 19:35:13.000 244 7895.95 893.30 53920.26 88888.00 2017-09-01 19:35:14.000 244 7895.97 893.29 53920.29 88888.00 2017-09-01 19:35:15.000 244 7895.98 893.29 53920.32 88888.00 2017-09-01 19:35:16.000 244 7896.00 893.31 53920.35 88888.00 2017-09-01 19:35:17.000 244 7896.02 893.32 53920.36 88888.00 2017-09-01 19:35:18.000 244 7896.01 893.32 53920.36 88888.00 2017-09-01 19:35:19.000 244 7896.00 893.32 53920.37 88888.00 2017-09-01 19:35:20.000 244 7896.00 893.32 53920.37 88888.00 2017-09-01 19:35:21.000 244 7895.99 893.30 53920.37 88888.00 2017-09-01 19:35:22.000 244 7895.98 893.30 53920.38 88888.00 2017-09-01 19:35:23.000 244 7895.97 893.32 53920.39 88888.00 2017-09-01 19:35:24.000 244 7895.98 893.33 53920.41 88888.00 2017-09-01 19:35:25.000 244 7895.99 893.34 53920.43 88888.00 2017-09-01 19:35:26.000 244 7895.99 893.36 53920.43 88888.00 2017-09-01 19:35:27.000 244 7895.99 893.36 53920.45 88888.00 2017-09-01 19:35:28.000 244 7895.99 893.37 53920.46 88888.00 2017-09-01 19:35:29.000 244 7895.98 893.39 53920.46 88888.00 2017-09-01 19:35:30.000 244 7895.98 893.41 53920.48 88888.00 2017-09-01 19:35:31.000 244 7896.00 893.42 53920.49 88888.00 2017-09-01 19:35:32.000 244 7896.01 893.44 53920.52 88888.00 2017-09-01 19:35:33.000 244 7896.02 893.48 53920.55 88888.00 2017-09-01 19:35:34.000 244 7896.04 893.52 53920.57 88888.00 2017-09-01 19:35:35.000 244 7896.03 893.54 53920.56 88888.00 2017-09-01 19:35:36.000 244 7896.01 893.56 53920.56 88888.00 2017-09-01 19:35:37.000 244 7895.98 893.58 53920.56 88888.00 2017-09-01 19:35:38.000 244 7895.94 893.61 53920.55 88888.00 2017-09-01 19:35:39.000 244 7895.89 893.63 53920.52 88888.00 2017-09-01 19:35:40.000 244 7895.84 893.64 53920.48 88888.00 2017-09-01 19:35:41.000 244 7895.76 893.64 53920.43 88888.00 2017-09-01 19:35:42.000 244 7895.68 893.65 53920.39 88888.00 2017-09-01 19:35:43.000 244 7895.60 893.65 53920.35 88888.00 2017-09-01 19:35:44.000 244 7895.52 893.66 53920.32 88888.00 2017-09-01 19:35:45.000 244 7895.44 893.67 53920.29 88888.00 2017-09-01 19:35:46.000 244 7895.40 893.69 53920.26 88888.00 2017-09-01 19:35:47.000 244 7895.36 893.73 53920.24 88888.00 2017-09-01 19:35:48.000 244 7895.32 893.76 53920.23 88888.00 2017-09-01 19:35:49.000 244 7895.29 893.79 53920.25 88888.00 2017-09-01 19:35:50.000 244 7895.29 893.82 53920.29 88888.00 2017-09-01 19:35:51.000 244 7895.31 893.86 53920.32 88888.00 2017-09-01 19:35:52.000 244 7895.33 893.90 53920.37 88888.00 2017-09-01 19:35:53.000 244 7895.36 893.94 53920.42 88888.00 2017-09-01 19:35:54.000 244 7895.40 893.98 53920.47 88888.00 2017-09-01 19:35:55.000 244 7895.44 894.02 53920.52 88888.00 2017-09-01 19:35:56.000 244 7895.47 894.05 53920.57 88888.00 2017-09-01 19:35:57.000 244 7895.50 894.06 53920.62 88888.00 2017-09-01 19:35:58.000 244 7895.52 894.07 53920.66 88888.00 2017-09-01 19:35:59.000 244 7895.55 894.09 53920.70 88888.00 2017-09-01 19:36:00.000 244 7895.58 894.11 53920.74 88888.00 2017-09-01 19:36:01.000 244 7895.61 894.11 53920.76 88888.00 2017-09-01 19:36:02.000 244 7895.63 894.12 53920.78 88888.00 2017-09-01 19:36:03.000 244 7895.65 894.12 53920.81 88888.00 2017-09-01 19:36:04.000 244 7895.68 894.15 53920.86 88888.00 2017-09-01 19:36:05.000 244 7895.71 894.18 53920.89 88888.00 2017-09-01 19:36:06.000 244 7895.73 894.20 53920.91 88888.00 2017-09-01 19:36:07.000 244 7895.73 894.22 53920.91 88888.00 2017-09-01 19:36:08.000 244 7895.73 894.26 53920.92 88888.00 2017-09-01 19:36:09.000 244 7895.72 894.30 53920.93 88888.00 2017-09-01 19:36:10.000 244 7895.72 894.35 53920.93 88888.00 2017-09-01 19:36:11.000 244 7895.72 894.39 53920.94 88888.00 2017-09-01 19:36:12.000 244 7895.73 894.43 53920.94 88888.00 2017-09-01 19:36:13.000 244 7895.72 894.47 53920.95 88888.00 2017-09-01 19:36:14.000 244 7895.71 894.53 53920.96 88888.00 2017-09-01 19:36:15.000 244 7895.70 894.58 53920.96 88888.00 2017-09-01 19:36:16.000 244 7895.69 894.62 53920.95 88888.00 2017-09-01 19:36:17.000 244 7895.68 894.64 53920.95 88888.00 2017-09-01 19:36:18.000 244 7895.65 894.67 53920.94 88888.00 2017-09-01 19:36:19.000 244 7895.62 894.70 53920.92 88888.00 2017-09-01 19:36:20.000 244 7895.60 894.74 53920.92 88888.00 2017-09-01 19:36:21.000 244 7895.57 894.77 53920.91 88888.00 2017-09-01 19:36:22.000 244 7895.53 894.79 53920.89 88888.00 2017-09-01 19:36:23.000 244 7895.49 894.80 53920.87 88888.00 2017-09-01 19:36:24.000 244 7895.44 894.79 53920.86 88888.00 2017-09-01 19:36:25.000 244 7895.39 894.77 53920.85 88888.00 2017-09-01 19:36:26.000 244 7895.35 894.74 53920.84 88888.00 2017-09-01 19:36:27.000 244 7895.32 894.71 53920.84 88888.00 2017-09-01 19:36:28.000 244 7895.32 894.68 53920.86 88888.00 2017-09-01 19:36:29.000 244 7895.32 894.63 53920.89 88888.00 2017-09-01 19:36:30.000 244 7895.32 894.56 53920.93 88888.00 2017-09-01 19:36:31.000 244 7895.33 894.50 53920.96 88888.00 2017-09-01 19:36:32.000 244 7895.35 894.44 53921.03 88888.00 2017-09-01 19:36:33.000 244 7895.38 894.37 53921.10 88888.00 2017-09-01 19:36:34.000 244 7895.43 894.32 53921.17 88888.00 2017-09-01 19:36:35.000 244 7895.48 894.28 53921.23 88888.00 2017-09-01 19:36:36.000 244 7895.52 894.25 53921.29 88888.00 2017-09-01 19:36:37.000 244 7895.55 894.22 53921.32 88888.00 2017-09-01 19:36:38.000 244 7895.58 894.19 53921.35 88888.00 2017-09-01 19:36:39.000 244 7895.60 894.18 53921.37 88888.00 2017-09-01 19:36:40.000 244 7895.62 894.19 53921.39 88888.00 2017-09-01 19:36:41.000 244 7895.64 894.21 53921.41 88888.00 2017-09-01 19:36:42.000 244 7895.65 894.22 53921.43 88888.00 2017-09-01 19:36:43.000 244 7895.68 894.23 53921.45 88888.00 2017-09-01 19:36:44.000 244 7895.72 894.25 53921.50 88888.00 2017-09-01 19:36:45.000 244 7895.78 894.28 53921.54 88888.00 2017-09-01 19:36:46.000 244 7895.84 894.32 53921.58 88888.00 2017-09-01 19:36:47.000 244 7895.91 894.36 53921.62 88888.00 2017-09-01 19:36:48.000 244 7895.97 894.39 53921.66 88888.00 2017-09-01 19:36:49.000 244 7896.02 894.42 53921.70 88888.00 2017-09-01 19:36:50.000 244 7896.07 894.45 53921.73 88888.00 2017-09-01 19:36:51.000 244 7896.10 894.46 53921.75 88888.00 2017-09-01 19:36:52.000 244 7896.11 894.49 53921.76 88888.00 2017-09-01 19:36:53.000 244 7896.14 894.52 53921.76 88888.00 2017-09-01 19:36:54.000 244 7896.15 894.53 53921.76 88888.00 2017-09-01 19:36:55.000 244 7896.12 894.54 53921.73 88888.00 2017-09-01 19:36:56.000 244 7896.09 894.56 53921.69 88888.00 2017-09-01 19:36:57.000 244 7896.05 894.57 53921.64 88888.00 2017-09-01 19:36:58.000 244 7896.00 894.57 53921.60 88888.00 2017-09-01 19:36:59.000 244 7895.94 894.59 53921.55 88888.00 2017-09-01 19:37:00.000 244 7895.88 894.62 53921.51 88888.00 2017-09-01 19:37:01.000 244 7895.82 894.64 53921.46 88888.00 2017-09-01 19:37:02.000 244 7895.76 894.68 53921.42 88888.00 2017-09-01 19:37:03.000 244 7895.72 894.72 53921.39 88888.00 2017-09-01 19:37:04.000 244 7895.67 894.77 53921.35 88888.00 2017-09-01 19:37:05.000 244 7895.62 894.81 53921.32 88888.00 2017-09-01 19:37:06.000 244 7895.57 894.83 53921.28 88888.00 2017-09-01 19:37:07.000 244 7895.54 894.86 53921.25 88888.00 2017-09-01 19:37:08.000 244 7895.52 894.92 53921.24 88888.00 2017-09-01 19:37:09.000 244 7895.50 894.98 53921.24 88888.00 2017-09-01 19:37:10.000 244 7895.48 895.01 53921.23 88888.00 2017-09-01 19:37:11.000 244 7895.46 895.04 53921.20 88888.00 2017-09-01 19:37:12.000 244 7895.44 895.08 53921.18 88888.00 2017-09-01 19:37:13.000 244 7895.40 895.13 53921.17 88888.00 2017-09-01 19:37:14.000 244 7895.38 895.16 53921.17 88888.00 2017-09-01 19:37:15.000 244 7895.37 895.17 53921.16 88888.00 2017-09-01 19:37:16.000 244 7895.36 895.20 53921.16 88888.00 2017-09-01 19:37:17.000 244 7895.36 895.23 53921.17 88888.00 2017-09-01 19:37:18.000 244 7895.37 895.27 53921.20 88888.00 2017-09-01 19:37:19.000 244 7895.36 895.27 53921.22 88888.00 2017-09-01 19:37:20.000 244 7895.38 895.25 53921.24 88888.00 2017-09-01 19:37:21.000 244 7895.41 895.24 53921.27 88888.00 2017-09-01 19:37:22.000 244 7895.44 895.23 53921.31 88888.00 2017-09-01 19:37:23.000 244 7895.46 895.20 53921.35 88888.00 2017-09-01 19:37:24.000 244 7895.47 895.15 53921.36 88888.00 2017-09-01 19:37:25.000 244 7895.48 895.10 53921.36 88888.00 2017-09-01 19:37:26.000 244 7895.47 895.07 53921.37 88888.00 2017-09-01 19:37:27.000 244 7895.47 895.05 53921.37 88888.00 2017-09-01 19:37:28.000 244 7895.46 895.02 53921.36 88888.00 2017-09-01 19:37:29.000 244 7895.44 894.99 53921.34 88888.00 2017-09-01 19:37:30.000 244 7895.41 894.97 53921.33 88888.00 2017-09-01 19:37:31.000 244 7895.37 894.95 53921.30 88888.00 2017-09-01 19:37:32.000 244 7895.32 894.96 53921.25 88888.00 2017-09-01 19:37:33.000 244 7895.27 894.96 53921.20 88888.00 2017-09-01 19:37:34.000 244 7895.24 894.95 53921.17 88888.00 2017-09-01 19:37:35.000 244 7895.23 894.96 53921.16 88888.00 2017-09-01 19:37:36.000 244 7895.22 894.99 53921.16 88888.00 2017-09-01 19:37:37.000 244 7895.24 895.01 53921.19 88888.00 2017-09-01 19:37:38.000 244 7895.29 895.05 53921.23 88888.00 2017-09-01 19:37:39.000 244 7895.35 895.08 53921.28 88888.00 2017-09-01 19:37:40.000 244 7895.41 895.09 53921.32 88888.00 2017-09-01 19:37:41.000 244 7895.45 895.10 53921.35 88888.00 2017-09-01 19:37:42.000 244 7895.51 895.12 53921.39 88888.00 2017-09-01 19:37:43.000 244 7895.58 895.14 53921.45 88888.00 2017-09-01 19:37:44.000 244 7895.65 895.16 53921.50 88888.00 2017-09-01 19:37:45.000 244 7895.73 895.20 53921.55 88888.00 2017-09-01 19:37:46.000 244 7895.79 895.23 53921.59 88888.00 2017-09-01 19:37:47.000 244 7895.85 895.28 53921.62 88888.00 2017-09-01 19:37:48.000 244 7895.90 895.32 53921.64 88888.00 2017-09-01 19:37:49.000 244 7895.95 895.37 53921.65 88888.00 2017-09-01 19:37:50.000 244 7895.99 895.43 53921.65 88888.00 2017-09-01 19:37:51.000 244 7896.02 895.50 53921.63 88888.00 2017-09-01 19:37:52.000 244 7896.02 895.56 53921.61 88888.00 2017-09-01 19:37:53.000 244 7896.04 895.60 53921.59 88888.00 2017-09-01 19:37:54.000 244 7896.06 895.64 53921.57 88888.00 2017-09-01 19:37:55.000 244 7896.05 895.67 53921.56 88888.00 2017-09-01 19:37:56.000 244 7896.03 895.69 53921.54 88888.00 2017-09-01 19:37:57.000 244 7896.02 895.70 53921.53 88888.00 2017-09-01 19:37:58.000 244 7896.02 895.70 53921.53 88888.00 2017-09-01 19:37:59.000 244 7896.03 895.69 53921.55 88888.00 2017-09-01 19:38:00.000 244 7896.05 895.65 53921.56 88888.00 2017-09-01 19:38:01.000 244 7896.06 895.60 53921.56 88888.00 2017-09-01 19:38:02.000 244 7896.06 895.55 53921.56 88888.00 2017-09-01 19:38:03.000 244 7896.06 895.52 53921.57 88888.00 2017-09-01 19:38:04.000 244 7896.05 895.48 53921.57 88888.00 2017-09-01 19:38:05.000 244 7896.05 895.44 53921.55 88888.00 2017-09-01 19:38:06.000 244 7896.03 895.40 53921.53 88888.00 2017-09-01 19:38:07.000 244 7896.01 895.36 53921.51 88888.00 2017-09-01 19:38:08.000 244 7895.99 895.32 53921.49 88888.00 2017-09-01 19:38:09.000 244 7895.98 895.28 53921.47 88888.00 2017-09-01 19:38:10.000 244 7895.98 895.25 53921.47 88888.00 2017-09-01 19:38:11.000 244 7895.99 895.24 53921.48 88888.00 2017-09-01 19:38:12.000 244 7896.02 895.21 53921.49 88888.00 2017-09-01 19:38:13.000 244 7896.05 895.18 53921.52 88888.00 2017-09-01 19:38:14.000 244 7896.09 895.16 53921.55 88888.00 2017-09-01 19:38:15.000 244 7896.13 895.15 53921.57 88888.00 2017-09-01 19:38:16.000 244 7896.19 895.13 53921.61 88888.00 2017-09-01 19:38:17.000 244 7896.24 895.11 53921.65 88888.00 2017-09-01 19:38:18.000 244 7896.29 895.09 53921.67 88888.00 2017-09-01 19:38:19.000 244 7896.35 895.09 53921.69 88888.00 2017-09-01 19:38:20.000 244 7896.42 895.10 53921.72 88888.00 2017-09-01 19:38:21.000 244 7896.48 895.08 53921.75 88888.00 2017-09-01 19:38:22.000 244 7896.52 895.09 53921.76 88888.00 2017-09-01 19:38:23.000 244 7896.55 895.08 53921.75 88888.00 2017-09-01 19:38:24.000 244 7896.56 895.05 53921.73 88888.00 2017-09-01 19:38:25.000 244 7896.58 895.02 53921.73 88888.00 2017-09-01 19:38:26.000 244 7896.60 895.01 53921.73 88888.00 2017-09-01 19:38:27.000 244 7896.62 894.99 53921.73 88888.00 2017-09-01 19:38:28.000 244 7896.64 894.95 53921.71 88888.00 2017-09-01 19:38:29.000 244 7896.66 894.91 53921.70 88888.00 2017-09-01 19:38:30.000 244 7896.67 894.88 53921.70 88888.00 2017-09-01 19:38:31.000 244 7896.65 894.84 53921.68 88888.00 2017-09-01 19:38:32.000 244 7896.64 894.78 53921.65 88888.00 2017-09-01 19:38:33.000 244 7896.63 894.72 53921.62 88888.00 2017-09-01 19:38:34.000 244 7896.60 894.64 53921.58 88888.00 2017-09-01 19:38:35.000 244 7896.55 894.57 53921.53 88888.00 2017-09-01 19:38:36.000 244 7896.51 894.51 53921.49 88888.00 2017-09-01 19:38:37.000 244 7896.47 894.44 53921.45 88888.00 2017-09-01 19:38:38.000 244 7896.43 894.36 53921.40 88888.00 2017-09-01 19:38:39.000 244 7896.38 894.28 53921.34 88888.00 2017-09-01 19:38:40.000 244 7896.32 894.22 53921.28 88888.00 2017-09-01 19:38:41.000 244 7896.26 894.15 53921.21 88888.00 2017-09-01 19:38:42.000 244 7896.18 894.07 53921.14 88888.00 2017-09-01 19:38:43.000 244 7896.10 893.99 53921.08 88888.00 2017-09-01 19:38:44.000 244 7896.02 893.93 53921.01 88888.00 2017-09-01 19:38:45.000 244 7895.94 893.85 53920.93 88888.00 2017-09-01 19:38:46.000 244 7895.85 893.77 53920.85 88888.00 2017-09-01 19:38:47.000 244 7895.77 893.70 53920.78 88888.00 2017-09-01 19:38:48.000 244 7895.71 893.65 53920.75 88888.00 2017-09-01 19:38:49.000 244 7895.67 893.59 53920.72 88888.00 2017-09-01 19:38:50.000 244 7895.65 893.52 53920.71 88888.00 2017-09-01 19:38:51.000 244 7895.66 893.45 53920.71 88888.00 2017-09-01 19:38:52.000 244 7895.67 893.38 53920.72 88888.00 2017-09-01 19:38:53.000 244 7895.68 893.31 53920.72 88888.00 2017-09-01 19:38:54.000 244 7895.70 893.24 53920.73 88888.00 2017-09-01 19:38:55.000 244 7895.72 893.16 53920.74 88888.00 2017-09-01 19:38:56.000 244 7895.73 893.09 53920.74 88888.00 2017-09-01 19:38:57.000 244 7895.76 893.02 53920.75 88888.00 2017-09-01 19:38:58.000 244 7895.81 892.95 53920.78 88888.00 2017-09-01 19:38:59.000 244 7895.85 892.87 53920.80 88888.00 2017-09-01 19:39:00.000 244 7895.89 892.80 53920.82 88888.00 2017-09-01 19:39:01.000 244 7895.93 892.72 53920.84 88888.00 2017-09-01 19:39:02.000 244 7895.98 892.65 53920.87 88888.00 2017-09-01 19:39:03.000 244 7896.04 892.58 53920.91 88888.00 2017-09-01 19:39:04.000 244 7896.11 892.51 53920.93 88888.00 2017-09-01 19:39:05.000 244 7896.17 892.44 53920.96 88888.00 2017-09-01 19:39:06.000 244 7896.23 892.36 53921.00 88888.00 2017-09-01 19:39:07.000 244 7896.29 892.29 53921.03 88888.00 2017-09-01 19:39:08.000 244 7896.36 892.24 53921.05 88888.00 2017-09-01 19:39:09.000 244 7896.42 892.19 53921.08 88888.00 2017-09-01 19:39:10.000 244 7896.48 892.14 53921.10 88888.00 2017-09-01 19:39:11.000 244 7896.55 892.10 53921.12 88888.00 2017-09-01 19:39:12.000 244 7896.61 892.07 53921.13 88888.00 2017-09-01 19:39:13.000 244 7896.68 892.04 53921.16 88888.00 2017-09-01 19:39:14.000 244 7896.79 892.02 53921.21 88888.00 2017-09-01 19:39:15.000 244 7896.89 892.03 53921.27 88888.00 2017-09-01 19:39:16.000 244 7897.00 892.03 53921.32 88888.00 2017-09-01 19:39:17.000 244 7897.12 892.03 53921.36 88888.00 2017-09-01 19:39:18.000 244 7897.23 892.03 53921.41 88888.00 2017-09-01 19:39:19.000 244 7897.35 892.05 53921.46 88888.00 2017-09-01 19:39:20.000 244 7897.47 892.07 53921.51 88888.00 2017-09-01 19:39:21.000 244 7897.58 892.06 53921.55 88888.00 2017-09-01 19:39:22.000 244 7897.69 892.03 53921.60 88888.00 2017-09-01 19:39:23.000 244 7897.79 892.00 53921.65 88888.00 2017-09-01 19:39:24.000 244 7897.89 891.96 53921.68 88888.00 2017-09-01 19:39:25.000 244 7897.99 891.91 53921.71 88888.00 2017-09-01 19:39:26.000 244 7898.07 891.86 53921.73 88888.00 2017-09-01 19:39:27.000 244 7898.15 891.82 53921.75 88888.00 2017-09-01 19:39:28.000 244 7898.22 891.77 53921.77 88888.00 2017-09-01 19:39:29.000 244 7898.26 891.72 53921.77 88888.00 2017-09-01 19:39:30.000 244 7898.29 891.68 53921.75 88888.00 2017-09-01 19:39:31.000 244 7898.33 891.64 53921.73 88888.00 2017-09-01 19:39:32.000 244 7898.34 891.60 53921.69 88888.00 2017-09-01 19:39:33.000 244 7898.35 891.57 53921.65 88888.00 2017-09-01 19:39:34.000 244 7898.36 891.54 53921.62 88888.00 2017-09-01 19:39:35.000 244 7898.37 891.50 53921.60 88888.00 2017-09-01 19:39:36.000 244 7898.38 891.49 53921.57 88888.00 2017-09-01 19:39:37.000 244 7898.39 891.48 53921.54 88888.00 2017-09-01 19:39:38.000 244 7898.39 891.45 53921.49 88888.00 2017-09-01 19:39:39.000 244 7898.39 891.41 53921.45 88888.00 2017-09-01 19:39:40.000 244 7898.40 891.37 53921.44 88888.00 2017-09-01 19:39:41.000 244 7898.43 891.35 53921.44 88888.00 2017-09-01 19:39:42.000 244 7898.46 891.34 53921.43 88888.00 2017-09-01 19:39:43.000 244 7898.50 891.30 53921.42 88888.00 2017-09-01 19:39:44.000 244 7898.54 891.25 53921.41 88888.00 2017-09-01 19:39:45.000 244 7898.58 891.22 53921.41 88888.00 2017-09-01 19:39:46.000 244 7898.62 891.16 53921.41 88888.00 2017-09-01 19:39:47.000 244 7898.65 891.08 53921.42 88888.00 2017-09-01 19:39:48.000 244 7898.67 891.01 53921.43 88888.00 2017-09-01 19:39:49.000 244 7898.70 890.94 53921.43 88888.00 2017-09-01 19:39:50.000 244 7898.72 890.85 53921.41 88888.00 2017-09-01 19:39:51.000 244 7898.74 890.77 53921.40 88888.00 2017-09-01 19:39:52.000 244 7898.76 890.66 53921.39 88888.00 2017-09-01 19:39:53.000 244 7898.79 890.56 53921.37 88888.00 2017-09-01 19:39:54.000 244 7898.82 890.47 53921.36 88888.00 2017-09-01 19:39:55.000 244 7898.84 890.38 53921.37 88888.00 2017-09-01 19:39:56.000 244 7898.86 890.30 53921.37 88888.00 2017-09-01 19:39:57.000 244 7898.88 890.23 53921.35 88888.00 2017-09-01 19:39:58.000 244 7898.90 890.16 53921.34 88888.00 2017-09-01 19:39:59.000 244 7898.94 890.10 53921.34 88888.00 2017-09-01 19:40:00.000 244 7898.98 890.06 53921.35 88888.00 2017-09-01 19:40:01.000 244 7899.03 890.01 53921.35 88888.00 2017-09-01 19:40:02.000 244 7899.09 889.97 53921.36 88888.00 2017-09-01 19:40:03.000 244 7899.15 889.94 53921.38 88888.00 2017-09-01 19:40:04.000 244 7899.21 889.90 53921.39 88888.00 2017-09-01 19:40:05.000 244 7899.27 889.85 53921.41 88888.00 2017-09-01 19:40:06.000 244 7899.35 889.80 53921.43 88888.00 2017-09-01 19:40:07.000 244 7899.43 889.74 53921.45 88888.00 2017-09-01 19:40:08.000 244 7899.50 889.68 53921.47 88888.00 2017-09-01 19:40:09.000 244 7899.57 889.63 53921.47 88888.00 2017-09-01 19:40:10.000 244 7899.62 889.57 53921.48 88888.00 2017-09-01 19:40:11.000 244 7899.67 889.50 53921.49 88888.00 2017-09-01 19:40:12.000 244 7899.73 889.42 53921.49 88888.00 2017-09-01 19:40:13.000 244 7899.79 889.35 53921.49 88888.00 2017-09-01 19:40:14.000 244 7899.82 889.28 53921.48 88888.00 2017-09-01 19:40:15.000 244 7899.83 889.21 53921.45 88888.00 2017-09-01 19:40:16.000 244 7899.85 889.13 53921.42 88888.00 2017-09-01 19:40:17.000 244 7899.86 889.03 53921.40 88888.00 2017-09-01 19:40:18.000 244 7899.86 888.96 53921.37 88888.00 2017-09-01 19:40:19.000 244 7899.86 888.88 53921.32 88888.00 2017-09-01 19:40:20.000 244 7899.86 888.79 53921.27 88888.00 2017-09-01 19:40:21.000 244 7899.86 888.70 53921.22 88888.00 2017-09-01 19:40:22.000 244 7899.84 888.63 53921.18 88888.00 2017-09-01 19:40:23.000 244 7899.82 888.56 53921.12 88888.00 2017-09-01 19:40:24.000 244 7899.78 888.48 53921.07 88888.00 2017-09-01 19:40:25.000 244 7899.74 888.42 53921.00 88888.00 2017-09-01 19:40:26.000 244 7899.68 888.37 53920.92 88888.00 2017-09-01 19:40:27.000 244 7899.61 888.30 53920.82 88888.00 2017-09-01 19:40:28.000 244 7899.55 888.22 53920.73 88888.00 2017-09-01 19:40:29.000 244 7899.49 888.15 53920.67 88888.00 2017-09-01 19:40:30.000 244 7899.44 888.08 53920.63 88888.00 2017-09-01 19:40:31.000 244 7899.39 888.00 53920.59 88888.00 2017-09-01 19:40:32.000 244 7899.37 887.90 53920.54 88888.00 2017-09-01 19:40:33.000 244 7899.37 887.81 53920.51 88888.00 2017-09-01 19:40:34.000 244 7899.38 887.72 53920.48 88888.00 2017-09-01 19:40:35.000 244 7899.39 887.62 53920.45 88888.00 2017-09-01 19:40:36.000 244 7899.39 887.52 53920.41 88888.00 2017-09-01 19:40:37.000 244 7899.37 887.41 53920.38 88888.00 2017-09-01 19:40:38.000 244 7899.33 887.33 53920.33 88888.00 2017-09-01 19:40:39.000 244 7899.30 887.25 53920.27 88888.00 2017-09-01 19:40:40.000 244 7899.26 887.17 53920.21 88888.00 2017-09-01 19:40:41.000 244 7899.21 887.07 53920.12 88888.00 2017-09-01 19:40:42.000 244 7899.14 886.98 53920.02 88888.00 2017-09-01 19:40:43.000 244 7899.07 886.90 53919.93 88888.00 2017-09-01 19:40:44.000 244 7898.98 886.82 53919.84 88888.00 2017-09-01 19:40:45.000 244 7898.90 886.75 53919.76 88888.00 2017-09-01 19:40:46.000 244 7898.85 886.68 53919.69 88888.00 2017-09-01 19:40:47.000 244 7898.82 886.62 53919.62 88888.00 2017-09-01 19:40:48.000 244 7898.80 886.56 53919.59 88888.00 2017-09-01 19:40:49.000 244 7898.82 886.51 53919.58 88888.00 2017-09-01 19:40:50.000 244 7898.85 886.47 53919.58 88888.00 2017-09-01 19:40:51.000 244 7898.89 886.42 53919.58 88888.00 2017-09-01 19:40:52.000 244 7898.94 886.36 53919.60 88888.00 2017-09-01 19:40:53.000 244 7899.01 886.31 53919.62 88888.00 2017-09-01 19:40:54.000 244 7899.07 886.26 53919.63 88888.00 2017-09-01 19:40:55.000 244 7899.12 886.20 53919.63 88888.00 2017-09-01 19:40:56.000 244 7899.17 886.15 53919.60 88888.00 2017-09-01 19:40:57.000 244 7899.20 886.12 53919.57 88888.00 2017-09-01 19:40:58.000 244 7899.22 886.10 53919.55 88888.00 2017-09-01 19:40:59.000 244 7899.23 886.09 53919.52 88888.00 2017-09-01 19:41:00.000 244 7899.24 886.11 53919.46 88888.00 2017-09-01 19:41:01.000 244 7899.24 886.13 53919.40 88888.00 2017-09-01 19:41:02.000 244 7899.23 886.15 53919.34 88888.00 2017-09-01 19:41:03.000 244 7899.23 886.19 53919.29 88888.00 2017-09-01 19:41:04.000 244 7899.23 886.23 53919.22 88888.00 2017-09-01 19:41:05.000 244 7899.24 886.26 53919.15 88888.00 2017-09-01 19:41:06.000 244 7899.25 886.29 53919.10 88888.00 2017-09-01 19:41:07.000 244 7899.25 886.32 53919.04 88888.00 2017-09-01 19:41:08.000 244 7899.25 886.35 53918.99 88888.00 2017-09-01 19:41:09.000 244 7899.26 886.37 53918.95 88888.00 2017-09-01 19:41:10.000 244 7899.26 886.37 53918.91 88888.00 2017-09-01 19:41:11.000 244 7899.25 886.37 53918.87 88888.00 2017-09-01 19:41:12.000 244 7899.23 886.36 53918.82 88888.00 2017-09-01 19:41:13.000 244 7899.22 886.34 53918.77 88888.00 2017-09-01 19:41:14.000 244 7899.20 886.31 53918.71 88888.00 2017-09-01 19:41:15.000 244 7899.18 886.28 53918.65 88888.00 2017-09-01 19:41:16.000 244 7899.16 886.28 53918.59 88888.00 2017-09-01 19:41:17.000 244 7899.14 886.25 53918.54 88888.00 2017-09-01 19:41:18.000 244 7899.12 886.20 53918.49 88888.00 2017-09-01 19:41:19.000 244 7899.10 886.15 53918.46 88888.00 2017-09-01 19:41:20.000 244 7899.10 886.11 53918.43 88888.00 2017-09-01 19:41:21.000 244 7899.11 886.04 53918.42 88888.00 2017-09-01 19:41:22.000 244 7899.12 885.98 53918.41 88888.00 2017-09-01 19:41:23.000 244 7899.14 885.92 53918.39 88888.00 2017-09-01 19:41:24.000 244 7899.16 885.85 53918.36 88888.00 2017-09-01 19:41:25.000 244 7899.16 885.80 53918.32 88888.00 2017-09-01 19:41:26.000 244 7899.16 885.74 53918.29 88888.00 2017-09-01 19:41:27.000 244 7899.14 885.67 53918.26 88888.00 2017-09-01 19:41:28.000 244 7899.11 885.61 53918.21 88888.00 2017-09-01 19:41:29.000 244 7899.08 885.55 53918.15 88888.00 2017-09-01 19:41:30.000 244 7899.05 885.47 53918.09 88888.00 2017-09-01 19:41:31.000 244 7899.02 885.40 53918.03 88888.00 2017-09-01 19:41:32.000 244 7899.01 885.36 53917.98 88888.00 2017-09-01 19:41:33.000 244 7899.02 885.31 53917.96 88888.00 2017-09-01 19:41:34.000 244 7899.04 885.25 53917.94 88888.00 2017-09-01 19:41:35.000 244 7899.07 885.19 53917.93 88888.00 2017-09-01 19:41:36.000 244 7899.12 885.13 53917.96 88888.00 2017-09-01 19:41:37.000 244 7899.19 885.07 53917.98 88888.00 2017-09-01 19:41:38.000 244 7899.26 885.00 53918.01 88888.00 2017-09-01 19:41:39.000 244 7899.33 884.92 53918.04 88888.00 2017-09-01 19:41:40.000 244 7899.43 884.84 53918.09 88888.00 2017-09-01 19:41:41.000 244 7899.52 884.76 53918.14 88888.00 2017-09-01 19:41:42.000 244 7899.62 884.67 53918.20 88888.00 2017-09-01 19:41:43.000 244 7899.74 884.58 53918.26 88888.00 2017-09-01 19:41:44.000 244 7899.85 884.50 53918.32 88888.00 2017-09-01 19:41:45.000 244 7899.96 884.41 53918.37 88888.00 2017-09-01 19:41:46.000 244 7900.06 884.32 53918.40 88888.00 2017-09-01 19:41:47.000 244 7900.16 884.23 53918.44 88888.00 2017-09-01 19:41:48.000 244 7900.23 884.13 53918.45 88888.00 2017-09-01 19:41:49.000 244 7900.30 884.06 53918.44 88888.00 2017-09-01 19:41:50.000 244 7900.35 884.01 53918.43 88888.00 2017-09-01 19:41:51.000 244 7900.38 883.95 53918.40 88888.00 2017-09-01 19:41:52.000 244 7900.40 883.89 53918.36 88888.00 2017-09-01 19:41:53.000 244 7900.42 883.84 53918.31 88888.00 2017-09-01 19:41:54.000 244 7900.42 883.81 53918.27 88888.00 2017-09-01 19:41:55.000 244 7900.44 883.79 53918.22 88888.00 2017-09-01 19:41:56.000 244 7900.45 883.79 53918.18 88888.00 2017-09-01 19:41:57.000 244 7900.47 883.79 53918.13 88888.00 2017-09-01 19:41:58.000 244 7900.49 883.82 53918.09 88888.00 2017-09-01 19:41:59.000 244 7900.52 883.88 53918.05 88888.00 2017-09-01 19:42:00.000 244 7900.57 883.93 53918.03 88888.00 2017-09-01 19:42:01.000 244 7900.62 883.98 53918.02 88888.00 2017-09-01 19:42:02.000 244 7900.66 884.03 53918.01 88888.00 2017-09-01 19:42:03.000 244 7900.72 884.09 53917.99 88888.00 2017-09-01 19:42:04.000 244 7900.78 884.13 53917.97 88888.00 2017-09-01 19:42:05.000 244 7900.82 884.16 53917.95 88888.00 2017-09-01 19:42:06.000 244 7900.85 884.17 53917.93 88888.00 2017-09-01 19:42:07.000 244 7900.87 884.18 53917.90 88888.00 2017-09-01 19:42:08.000 244 7900.88 884.16 53917.86 88888.00 2017-09-01 19:42:09.000 244 7900.87 884.13 53917.81 88888.00 2017-09-01 19:42:10.000 244 7900.87 884.10 53917.76 88888.00 2017-09-01 19:42:11.000 244 7900.85 884.06 53917.70 88888.00 2017-09-01 19:42:12.000 244 7900.82 884.02 53917.64 88888.00 2017-09-01 19:42:13.000 244 7900.78 883.96 53917.59 88888.00 2017-09-01 19:42:14.000 244 7900.74 883.90 53917.52 88888.00 2017-09-01 19:42:15.000 244 7900.71 883.83 53917.46 88888.00 2017-09-01 19:42:16.000 244 7900.68 883.75 53917.41 88888.00 2017-09-01 19:42:17.000 244 7900.63 883.66 53917.34 88888.00 2017-09-01 19:42:18.000 244 7900.56 883.57 53917.27 88888.00 2017-09-01 19:42:19.000 244 7900.49 883.47 53917.20 88888.00 2017-09-01 19:42:20.000 244 7900.44 883.35 53917.14 88888.00 2017-09-01 19:42:21.000 244 7900.39 883.23 53917.08 88888.00 2017-09-01 19:42:22.000 244 7900.34 883.13 53917.02 88888.00 2017-09-01 19:42:23.000 244 7900.30 883.03 53916.98 88888.00 2017-09-01 19:42:24.000 244 7900.25 882.91 53916.94 88888.00 2017-09-01 19:42:25.000 244 7900.22 882.78 53916.90 88888.00 2017-09-01 19:42:26.000 244 7900.20 882.67 53916.87 88888.00 2017-09-01 19:42:27.000 244 7900.19 882.57 53916.84 88888.00 2017-09-01 19:42:28.000 244 7900.18 882.48 53916.80 88888.00 2017-09-01 19:42:29.000 244 7900.18 882.40 53916.78 88888.00 2017-09-01 19:42:30.000 244 7900.19 882.32 53916.76 88888.00 2017-09-01 19:42:31.000 244 7900.19 882.26 53916.74 88888.00 2017-09-01 19:42:32.000 244 7900.20 882.22 53916.71 88888.00 2017-09-01 19:42:33.000 244 7900.19 882.17 53916.68 88888.00 2017-09-01 19:42:34.000 244 7900.18 882.13 53916.63 88888.00 2017-09-01 19:42:35.000 244 7900.16 882.09 53916.58 88888.00 2017-09-01 19:42:36.000 244 7900.12 882.06 53916.52 88888.00 2017-09-01 19:42:37.000 244 7900.08 882.04 53916.46 88888.00 2017-09-01 19:42:38.000 244 7900.06 882.03 53916.39 88888.00 2017-09-01 19:42:39.000 244 7900.04 882.02 53916.33 88888.00 2017-09-01 19:42:40.000 244 7900.02 881.99 53916.29 88888.00 2017-09-01 19:42:41.000 244 7900.02 881.97 53916.25 88888.00 2017-09-01 19:42:42.000 244 7900.01 881.94 53916.23 88888.00 2017-09-01 19:42:43.000 244 7900.01 881.91 53916.23 88888.00 2017-09-01 19:42:44.000 244 7900.03 881.87 53916.21 88888.00 2017-09-01 19:42:45.000 244 7900.05 881.85 53916.18 88888.00 2017-09-01 19:42:46.000 244 7900.08 881.83 53916.18 88888.00 2017-09-01 19:42:47.000 244 7900.10 881.81 53916.17 88888.00 2017-09-01 19:42:48.000 244 7900.10 881.78 53916.14 88888.00 2017-09-01 19:42:49.000 244 7900.10 881.74 53916.11 88888.00 2017-09-01 19:42:50.000 244 7900.11 881.71 53916.10 88888.00 2017-09-01 19:42:51.000 244 7900.11 881.67 53916.08 88888.00 2017-09-01 19:42:52.000 244 7900.12 881.61 53916.05 88888.00 2017-09-01 19:42:53.000 244 7900.13 881.54 53916.04 88888.00 2017-09-01 19:42:54.000 244 7900.14 881.49 53916.04 88888.00 2017-09-01 19:42:55.000 244 7900.16 881.43 53916.03 88888.00 2017-09-01 19:42:56.000 244 7900.18 881.36 53916.02 88888.00 2017-09-01 19:42:57.000 244 7900.21 881.29 53916.01 88888.00 2017-09-01 19:42:58.000 244 7900.23 881.23 53916.00 88888.00 2017-09-01 19:42:59.000 244 7900.25 881.17 53915.98 88888.00 2017-09-01 19:43:00.000 244 7900.27 881.10 53915.98 88888.00 2017-09-01 19:43:01.000 244 7900.27 881.01 53915.96 88888.00 2017-09-01 19:43:02.000 244 7900.27 880.90 53915.93 88888.00 2017-09-01 19:43:03.000 244 7900.23 880.80 53915.88 88888.00 2017-09-01 19:43:04.000 244 7900.18 880.71 53915.82 88888.00 2017-09-01 19:43:05.000 244 7900.13 880.60 53915.74 88888.00 2017-09-01 19:43:06.000 244 7900.05 880.51 53915.66 88888.00 2017-09-01 19:43:07.000 244 7899.96 880.42 53915.58 88888.00 2017-09-01 19:43:08.000 244 7899.89 880.32 53915.51 88888.00 2017-09-01 19:43:09.000 244 7899.84 880.24 53915.46 88888.00 2017-09-01 19:43:10.000 244 7899.80 880.15 53915.41 88888.00 2017-09-01 19:43:11.000 244 7899.77 880.06 53915.39 88888.00 2017-09-01 19:43:12.000 244 7899.75 879.97 53915.37 88888.00 2017-09-01 19:43:13.000 244 7899.76 879.89 53915.36 88888.00 2017-09-01 19:43:14.000 244 7899.79 879.79 53915.38 88888.00 2017-09-01 19:43:15.000 244 7899.82 879.69 53915.39 88888.00 2017-09-01 19:43:16.000 244 7899.83 879.61 53915.39 88888.00 2017-09-01 19:43:17.000 244 7899.85 879.54 53915.39 88888.00 2017-09-01 19:43:18.000 244 7899.87 879.46 53915.39 88888.00 2017-09-01 19:43:19.000 244 7899.89 879.39 53915.36 88888.00 2017-09-01 19:43:20.000 244 7899.89 879.32 53915.33 88888.00 2017-09-01 19:43:21.000 244 7899.89 879.27 53915.30 88888.00 2017-09-01 19:43:22.000 244 7899.90 879.25 53915.27 88888.00 2017-09-01 19:43:23.000 244 7899.92 879.22 53915.27 88888.00 2017-09-01 19:43:24.000 244 7899.96 879.21 53915.27 88888.00 2017-09-01 19:43:25.000 244 7900.02 879.22 53915.29 88888.00 2017-09-01 19:43:26.000 244 7900.08 879.23 53915.31 88888.00 2017-09-01 19:43:27.000 244 7900.18 879.24 53915.36 88888.00 2017-09-01 19:43:28.000 244 7900.30 879.23 53915.42 88888.00 2017-09-01 19:43:29.000 244 7900.41 879.20 53915.48 88888.00 2017-09-01 19:43:30.000 244 7900.49 879.16 53915.52 88888.00 2017-09-01 19:43:31.000 244 7900.55 879.12 53915.54 88888.00 2017-09-01 19:43:32.000 244 7900.59 879.06 53915.54 88888.00 2017-09-01 19:43:33.000 244 7900.60 878.98 53915.50 88888.00 2017-09-01 19:43:34.000 244 7900.56 878.89 53915.45 88888.00 2017-09-01 19:43:35.000 244 7900.50 878.78 53915.38 88888.00 2017-09-01 19:43:36.000 244 7900.42 878.68 53915.29 88888.00 2017-09-01 19:43:37.000 244 7900.33 878.59 53915.21 88888.00 2017-09-01 19:43:38.000 244 7900.25 878.51 53915.16 88888.00 2017-09-01 19:43:39.000 244 7900.21 878.44 53915.11 88888.00 2017-09-01 19:43:40.000 244 7900.21 878.39 53915.10 88888.00 2017-09-01 19:43:41.000 244 7900.23 878.33 53915.10 88888.00 2017-09-01 19:43:42.000 244 7900.26 878.28 53915.12 88888.00 2017-09-01 19:43:43.000 244 7900.29 878.23 53915.13 88888.00 2017-09-01 19:43:44.000 244 7900.30 878.16 53915.12 88888.00 2017-09-01 19:43:45.000 244 7900.31 878.10 53915.11 88888.00 2017-09-01 19:43:46.000 244 7900.31 878.06 53915.10 88888.00 2017-09-01 19:43:47.000 244 7900.30 878.03 53915.07 88888.00 2017-09-01 19:43:48.000 244 7900.29 878.02 53915.04 88888.00 2017-09-01 19:43:49.000 244 7900.27 878.01 53915.01 88888.00 2017-09-01 19:43:50.000 244 7900.26 878.00 53914.97 88888.00 2017-09-01 19:43:51.000 244 7900.27 877.99 53914.93 88888.00 2017-09-01 19:43:52.000 244 7900.28 878.01 53914.92 88888.00 2017-09-01 19:43:53.000 244 7900.30 878.03 53914.92 88888.00 2017-09-01 19:43:54.000 244 7900.34 878.06 53914.93 88888.00 2017-09-01 19:43:55.000 244 7900.36 878.08 53914.93 88888.00 2017-09-01 19:43:56.000 244 7900.38 878.12 53914.93 88888.00 2017-09-01 19:43:57.000 244 7900.41 878.15 53914.92 88888.00 2017-09-01 19:43:58.000 244 7900.41 878.18 53914.88 88888.00 2017-09-01 19:43:59.000 244 7900.39 878.21 53914.82 88888.00 2017-09-01 19:44:00.000 244 7900.34 878.26 53914.75 88888.00 2017-09-01 19:44:01.000 244 7900.28 878.31 53914.67 88888.00 2017-09-01 19:44:02.000 244 7900.20 878.36 53914.56 88888.00 2017-09-01 19:44:03.000 244 7900.10 878.42 53914.45 88888.00 2017-09-01 19:44:04.000 244 7900.00 878.48 53914.33 88888.00 2017-09-01 19:44:05.000 244 7899.88 878.55 53914.21 88888.00 2017-09-01 19:44:06.000 244 7899.77 878.61 53914.11 88888.00 2017-09-01 19:44:07.000 244 7899.68 878.68 53914.03 88888.00 2017-09-01 19:44:08.000 244 7899.61 878.76 53913.97 88888.00 2017-09-01 19:44:09.000 244 7899.57 878.83 53913.93 88888.00 2017-09-01 19:44:10.000 244 7899.55 878.89 53913.91 88888.00 2017-09-01 19:44:11.000 244 7899.54 878.97 53913.89 88888.00 2017-09-01 19:44:12.000 244 7899.52 879.03 53913.88 88888.00 2017-09-01 19:44:13.000 244 7899.49 879.09 53913.85 88888.00 2017-09-01 19:44:14.000 244 7899.47 879.16 53913.82 88888.00 2017-09-01 19:44:15.000 244 7899.44 879.22 53913.78 88888.00 2017-09-01 19:44:16.000 244 7899.38 879.28 53913.71 88888.00 2017-09-01 19:44:17.000 244 7899.31 879.34 53913.65 88888.00 2017-09-01 19:44:18.000 244 7899.24 879.40 53913.58 88888.00 2017-09-01 19:44:19.000 244 7899.17 879.46 53913.52 88888.00 2017-09-01 19:44:20.000 244 7899.11 879.52 53913.46 88888.00 2017-09-01 19:44:21.000 244 7899.05 879.60 53913.41 88888.00 2017-09-01 19:44:22.000 244 7898.98 879.68 53913.33 88888.00 2017-09-01 19:44:23.000 244 7898.90 879.76 53913.25 88888.00 2017-09-01 19:44:24.000 244 7898.80 879.85 53913.15 88888.00 2017-09-01 19:44:25.000 244 7898.67 879.96 53913.04 88888.00 2017-09-01 19:44:26.000 244 7898.54 880.07 53912.91 88888.00 2017-09-01 19:44:27.000 244 7898.42 880.18 53912.82 88888.00 2017-09-01 19:44:28.000 244 7898.31 880.29 53912.75 88888.00 2017-09-01 19:44:29.000 244 7898.22 880.40 53912.68 88888.00 2017-09-01 19:44:30.000 244 7898.13 880.51 53912.60 88888.00 2017-09-01 19:44:31.000 244 7898.04 880.59 53912.53 88888.00 2017-09-01 19:44:32.000 244 7897.94 880.67 53912.48 88888.00 2017-09-01 19:44:33.000 244 7897.85 880.75 53912.43 88888.00 2017-09-01 19:44:34.000 244 7897.76 880.82 53912.37 88888.00 2017-09-01 19:44:35.000 244 7897.69 880.87 53912.32 88888.00 2017-09-01 19:44:36.000 244 7897.63 880.95 53912.31 88888.00 2017-09-01 19:44:37.000 244 7897.63 881.03 53912.32 88888.00 2017-09-01 19:44:38.000 244 7897.64 881.09 53912.35 88888.00 2017-09-01 19:44:39.000 244 7897.66 881.12 53912.40 88888.00 2017-09-01 19:44:40.000 244 7897.68 881.15 53912.44 88888.00 2017-09-01 19:44:41.000 244 7897.69 881.16 53912.47 88888.00 2017-09-01 19:44:42.000 244 7897.70 881.17 53912.50 88888.00 2017-09-01 19:44:43.000 244 7897.70 881.19 53912.52 88888.00 2017-09-01 19:44:44.000 244 7897.66 881.18 53912.52 88888.00 2017-09-01 19:44:45.000 244 7897.61 881.17 53912.52 88888.00 2017-09-01 19:44:46.000 244 7897.56 881.16 53912.49 88888.00 2017-09-01 19:44:47.000 244 7897.50 881.17 53912.45 88888.00 2017-09-01 19:44:48.000 244 7897.44 881.20 53912.41 88888.00 2017-09-01 19:44:49.000 244 7897.37 881.23 53912.39 88888.00 2017-09-01 19:44:50.000 244 7897.32 881.25 53912.38 88888.00 2017-09-01 19:44:51.000 244 7897.27 881.28 53912.37 88888.00 2017-09-01 19:44:52.000 244 7897.22 881.33 53912.36 88888.00 2017-09-01 19:44:53.000 244 7897.18 881.37 53912.32 88888.00 2017-09-01 19:44:54.000 244 7897.13 881.42 53912.30 88888.00 2017-09-01 19:44:55.000 244 7897.07 881.48 53912.29 88888.00 2017-09-01 19:44:56.000 244 7897.00 881.54 53912.27 88888.00 2017-09-01 19:44:57.000 244 7896.94 881.62 53912.23 88888.00 2017-09-01 19:44:58.000 244 7896.87 881.69 53912.16 88888.00 2017-09-01 19:44:59.000 244 7896.78 881.78 53912.11 88888.00 2017-09-01 19:45:00.000 244 7896.68 881.88 53912.05 88888.00 2017-09-01 19:45:01.000 244 7896.58 881.97 53911.97 88888.00 2017-09-01 19:45:02.000 244 7896.47 882.08 53911.90 88888.00 2017-09-01 19:45:03.000 244 7896.37 882.21 53911.85 88888.00 2017-09-01 19:45:04.000 244 7896.28 882.32 53911.80 88888.00 2017-09-01 19:45:05.000 244 7896.19 882.45 53911.74 88888.00 2017-09-01 19:45:06.000 244 7896.10 882.60 53911.70 88888.00 2017-09-01 19:45:07.000 244 7896.03 882.74 53911.66 88888.00 2017-09-01 19:45:08.000 244 7895.98 882.88 53911.64 88888.00 2017-09-01 19:45:09.000 244 7895.94 883.03 53911.65 88888.00 2017-09-01 19:45:10.000 244 7895.93 883.17 53911.68 88888.00 2017-09-01 19:45:11.000 244 7895.95 883.30 53911.72 88888.00 2017-09-01 19:45:12.000 244 7895.98 883.42 53911.76 88888.00 2017-09-01 19:45:13.000 244 7896.02 883.54 53911.81 88888.00 2017-09-01 19:45:14.000 244 7896.06 883.63 53911.87 88888.00 2017-09-01 19:45:15.000 244 7896.10 883.72 53911.93 88888.00 2017-09-01 19:45:16.000 244 7896.14 883.82 53912.00 88888.00 2017-09-01 19:45:17.000 244 7896.20 883.89 53912.09 88888.00 2017-09-01 19:45:18.000 244 7896.26 883.93 53912.18 88888.00 2017-09-01 19:45:19.000 244 7896.32 883.96 53912.26 88888.00 2017-09-01 19:45:20.000 244 7896.38 883.98 53912.34 88888.00 2017-09-01 19:45:21.000 244 7896.43 883.97 53912.41 88888.00 2017-09-01 19:45:22.000 244 7896.47 883.96 53912.47 88888.00 2017-09-01 19:45:23.000 244 7896.51 883.96 53912.54 88888.00 2017-09-01 19:45:24.000 244 7896.55 883.95 53912.61 88888.00 2017-09-01 19:45:25.000 244 7896.60 883.95 53912.69 88888.00 2017-09-01 19:45:26.000 244 7896.67 883.94 53912.76 88888.00 2017-09-01 19:45:27.000 244 7896.72 883.93 53912.84 88888.00 2017-09-01 19:45:28.000 244 7896.78 883.92 53912.92 88888.00 2017-09-01 19:45:29.000 244 7896.83 883.91 53912.97 88888.00 2017-09-01 19:45:30.000 244 7896.85 883.90 53913.01 88888.00 2017-09-01 19:45:31.000 244 7896.86 883.90 53913.04 88888.00 2017-09-01 19:45:32.000 244 7896.87 883.92 53913.05 88888.00 2017-09-01 19:45:33.000 244 7896.87 883.95 53913.07 88888.00 2017-09-01 19:45:34.000 244 7896.87 883.99 53913.09 88888.00 2017-09-01 19:45:35.000 244 7896.86 884.04 53913.11 88888.00 2017-09-01 19:45:36.000 244 7896.84 884.10 53913.11 88888.00 2017-09-01 19:45:37.000 244 7896.82 884.17 53913.11 88888.00 2017-09-01 19:45:38.000 244 7896.77 884.24 53913.09 88888.00 2017-09-01 19:45:39.000 244 7896.71 884.31 53913.05 88888.00 2017-09-01 19:45:40.000 244 7896.64 884.37 53913.00 88888.00 2017-09-01 19:45:41.000 244 7896.54 884.44 53912.95 88888.00 2017-09-01 19:45:42.000 244 7896.46 884.48 53912.91 88888.00 2017-09-01 19:45:43.000 244 7896.40 884.54 53912.89 88888.00 2017-09-01 19:45:44.000 244 7896.34 884.59 53912.89 88888.00 2017-09-01 19:45:45.000 244 7896.31 884.62 53912.91 88888.00 2017-09-01 19:45:46.000 244 7896.29 884.63 53912.94 88888.00 2017-09-01 19:45:47.000 244 7896.28 884.64 53912.97 88888.00 2017-09-01 19:45:48.000 244 7896.28 884.62 53913.02 88888.00 2017-09-01 19:45:49.000 244 7896.28 884.59 53913.06 88888.00 2017-09-01 19:45:50.000 244 7896.26 884.55 53913.10 88888.00 2017-09-01 19:45:51.000 244 7896.22 884.51 53913.13 88888.00 2017-09-01 19:45:52.000 244 7896.19 884.46 53913.17 88888.00 2017-09-01 19:45:53.000 244 7896.17 884.44 53913.19 88888.00 2017-09-01 19:45:54.000 244 7896.16 884.44 53913.21 88888.00 2017-09-01 19:45:55.000 244 7896.17 884.45 53913.25 88888.00 2017-09-01 19:45:56.000 244 7896.21 884.47 53913.32 88888.00 2017-09-01 19:45:57.000 244 7896.30 884.52 53913.41 88888.00 2017-09-01 19:45:58.000 244 7896.41 884.56 53913.54 88888.00 2017-09-01 19:45:59.000 244 7896.53 884.58 53913.68 88888.00 2017-09-01 19:46:00.000 244 7896.63 884.58 53913.80 88888.00 2017-09-01 19:46:01.000 244 7896.70 884.56 53913.89 88888.00 2017-09-01 19:46:02.000 244 7896.71 884.55 53913.93 88888.00 2017-09-01 19:46:03.000 244 7896.69 884.52 53913.93 88888.00 2017-09-01 19:46:04.000 244 7896.63 884.48 53913.89 88888.00 2017-09-01 19:46:05.000 244 7896.55 884.44 53913.84 88888.00 2017-09-01 19:46:06.000 244 7896.45 884.41 53913.81 88888.00 2017-09-01 19:46:07.000 244 7896.37 884.39 53913.78 88888.00 2017-09-01 19:46:08.000 244 7896.30 884.37 53913.75 88888.00 2017-09-01 19:46:09.000 244 7896.23 884.38 53913.73 88888.00 2017-09-01 19:46:10.000 244 7896.18 884.40 53913.73 88888.00 2017-09-01 19:46:11.000 244 7896.15 884.43 53913.75 88888.00 2017-09-01 19:46:12.000 244 7896.15 884.46 53913.79 88888.00 2017-09-01 19:46:13.000 244 7896.17 884.50 53913.83 88888.00 2017-09-01 19:46:14.000 244 7896.19 884.53 53913.89 88888.00 2017-09-01 19:46:15.000 244 7896.20 884.55 53913.94 88888.00 2017-09-01 19:46:16.000 244 7896.23 884.57 53914.00 88888.00 2017-09-01 19:46:17.000 244 7896.26 884.57 53914.07 88888.00 2017-09-01 19:46:18.000 244 7896.28 884.56 53914.14 88888.00 2017-09-01 19:46:19.000 244 7896.29 884.54 53914.20 88888.00 2017-09-01 19:46:20.000 244 7896.31 884.51 53914.26 88888.00 2017-09-01 19:46:21.000 244 7896.33 884.46 53914.31 88888.00 2017-09-01 19:46:22.000 244 7896.33 884.41 53914.35 88888.00 2017-09-01 19:46:23.000 244 7896.35 884.35 53914.40 88888.00 2017-09-01 19:46:24.000 244 7896.37 884.29 53914.46 88888.00 2017-09-01 19:46:25.000 244 7896.39 884.24 53914.53 88888.00 2017-09-01 19:46:26.000 244 7896.41 884.18 53914.60 88888.00 2017-09-01 19:46:27.000 244 7896.45 884.13 53914.68 88888.00 2017-09-01 19:46:28.000 244 7896.50 884.09 53914.75 88888.00 2017-09-01 19:46:29.000 244 7896.53 884.07 53914.81 88888.00 2017-09-01 19:46:30.000 244 7896.57 884.03 53914.88 88888.00 2017-09-01 19:46:31.000 244 7896.61 884.01 53914.93 88888.00 2017-09-01 19:46:32.000 244 7896.64 884.00 53914.98 88888.00 2017-09-01 19:46:33.000 244 7896.67 883.99 53915.03 88888.00 2017-09-01 19:46:34.000 244 7896.70 883.98 53915.07 88888.00 2017-09-01 19:46:35.000 244 7896.71 884.00 53915.11 88888.00 2017-09-01 19:46:36.000 244 7896.71 884.02 53915.14 88888.00 2017-09-01 19:46:37.000 244 7896.71 884.04 53915.14 88888.00 2017-09-01 19:46:38.000 244 7896.69 884.05 53915.14 88888.00 2017-09-01 19:46:39.000 244 7896.69 884.09 53915.16 88888.00 2017-09-01 19:46:40.000 244 7896.69 884.13 53915.16 88888.00 2017-09-01 19:46:41.000 244 7896.67 884.17 53915.16 88888.00 2017-09-01 19:46:42.000 244 7896.65 884.20 53915.17 88888.00 2017-09-01 19:46:43.000 244 7896.64 884.24 53915.18 88888.00 2017-09-01 19:46:44.000 244 7896.62 884.29 53915.20 88888.00 2017-09-01 19:46:45.000 244 7896.62 884.35 53915.22 88888.00 2017-09-01 19:46:46.000 244 7896.63 884.40 53915.25 88888.00 2017-09-01 19:46:47.000 244 7896.65 884.44 53915.31 88888.00 2017-09-01 19:46:48.000 244 7896.69 884.49 53915.37 88888.00 2017-09-01 19:46:49.000 244 7896.74 884.54 53915.43 88888.00 2017-09-01 19:46:50.000 244 7896.76 884.58 53915.47 88888.00 2017-09-01 19:46:51.000 244 7896.78 884.61 53915.51 88888.00 2017-09-01 19:46:52.000 244 7896.79 884.64 53915.54 88888.00 2017-09-01 19:46:53.000 244 7896.77 884.67 53915.53 88888.00 2017-09-01 19:46:54.000 244 7896.70 884.70 53915.48 88888.00 2017-09-01 19:46:55.000 244 7896.62 884.73 53915.41 88888.00 2017-09-01 19:46:56.000 244 7896.51 884.77 53915.34 88888.00 2017-09-01 19:46:57.000 244 7896.39 884.81 53915.27 88888.00 2017-09-01 19:46:58.000 244 7896.27 884.86 53915.21 88888.00 2017-09-01 19:46:59.000 244 7896.18 884.90 53915.17 88888.00 2017-09-01 19:47:00.000 244 7896.08 884.94 53915.13 88888.00 2017-09-01 19:47:01.000 244 7895.99 884.99 53915.10 88888.00 2017-09-01 19:47:02.000 244 7895.91 885.04 53915.09 88888.00 2017-09-01 19:47:03.000 244 7895.87 885.08 53915.09 88888.00 2017-09-01 19:47:04.000 244 7895.84 885.13 53915.11 88888.00 2017-09-01 19:47:05.000 244 7895.83 885.19 53915.16 88888.00 2017-09-01 19:47:06.000 244 7895.84 885.23 53915.21 88888.00 2017-09-01 19:47:07.000 244 7895.85 885.26 53915.25 88888.00 2017-09-01 19:47:08.000 244 7895.86 885.28 53915.29 88888.00 2017-09-01 19:47:09.000 244 7895.86 885.30 53915.34 88888.00 2017-09-01 19:47:10.000 244 7895.85 885.32 53915.38 88888.00 2017-09-01 19:47:11.000 244 7895.83 885.35 53915.39 88888.00 2017-09-01 19:47:12.000 244 7895.78 885.36 53915.38 88888.00 2017-09-01 19:47:13.000 244 7895.72 885.37 53915.37 88888.00 2017-09-01 19:47:14.000 244 7895.65 885.39 53915.35 88888.00 2017-09-01 19:47:15.000 244 7895.59 885.41 53915.32 88888.00 2017-09-01 19:47:16.000 244 7895.54 885.44 53915.32 88888.00 2017-09-01 19:47:17.000 244 7895.51 885.49 53915.33 88888.00 2017-09-01 19:47:18.000 244 7895.50 885.53 53915.36 88888.00 2017-09-01 19:47:19.000 244 7895.53 885.58 53915.41 88888.00 2017-09-01 19:47:20.000 244 7895.57 885.64 53915.47 88888.00 2017-09-01 19:47:21.000 244 7895.61 885.70 53915.54 88888.00 2017-09-01 19:47:22.000 244 7895.66 885.73 53915.62 88888.00 2017-09-01 19:47:23.000 244 7895.71 885.75 53915.72 88888.00 2017-09-01 19:47:24.000 244 7895.76 885.78 53915.77 88888.00 2017-09-01 19:47:25.000 244 7895.79 885.80 53915.81 88888.00 2017-09-01 19:47:26.000 244 7895.81 885.81 53915.85 88888.00 2017-09-01 19:47:27.000 244 7895.82 885.83 53915.89 88888.00 2017-09-01 19:47:28.000 244 7895.81 885.85 53915.91 88888.00 2017-09-01 19:47:29.000 244 7895.81 885.88 53915.92 88888.00 2017-09-01 19:47:30.000 244 7895.81 885.92 53915.95 88888.00 2017-09-01 19:47:31.000 244 7895.82 885.97 53915.98 88888.00 2017-09-01 19:47:32.000 244 7895.82 886.03 53916.00 88888.00 2017-09-01 19:47:33.000 244 7895.82 886.10 53916.00 88888.00 2017-09-01 19:47:34.000 244 7895.81 886.18 53916.02 88888.00 2017-09-01 19:47:35.000 244 7895.82 886.26 53916.03 88888.00 2017-09-01 19:47:36.000 244 7895.83 886.36 53916.05 88888.00 2017-09-01 19:47:37.000 244 7895.84 886.47 53916.09 88888.00 2017-09-01 19:47:38.000 244 7895.86 886.56 53916.12 88888.00 2017-09-01 19:47:39.000 244 7895.88 886.65 53916.16 88888.00 2017-09-01 19:47:40.000 244 7895.91 886.73 53916.20 88888.00 2017-09-01 19:47:41.000 244 7895.98 886.81 53916.28 88888.00 2017-09-01 19:47:42.000 244 7896.06 886.88 53916.39 88888.00 2017-09-01 19:47:43.000 244 7896.16 886.96 53916.50 88888.00 2017-09-01 19:47:44.000 244 7896.27 887.04 53916.61 88888.00 2017-09-01 19:47:45.000 244 7896.39 887.11 53916.72 88888.00 2017-09-01 19:47:46.000 244 7896.49 887.16 53916.82 88888.00 2017-09-01 19:47:47.000 244 7896.58 887.21 53916.91 88888.00 2017-09-01 19:47:48.000 244 7896.65 887.25 53916.98 88888.00 2017-09-01 19:47:49.000 244 7896.70 887.27 53917.03 88888.00 2017-09-01 19:47:50.000 244 7896.73 887.29 53917.06 88888.00 2017-09-01 19:47:51.000 244 7896.74 887.30 53917.09 88888.00 2017-09-01 19:47:52.000 244 7896.75 887.31 53917.11 88888.00 2017-09-01 19:47:53.000 244 7896.73 887.30 53917.12 88888.00 2017-09-01 19:47:54.000 244 7896.70 887.26 53917.12 88888.00 2017-09-01 19:47:55.000 244 7896.65 887.25 53917.11 88888.00 2017-09-01 19:47:56.000 244 7896.60 887.29 53917.08 88888.00 2017-09-01 19:47:57.000 244 7896.56 887.33 53917.05 88888.00 2017-09-01 19:47:58.000 244 7896.52 887.37 53917.04 88888.00 2017-09-01 19:47:59.000 244 7896.48 887.44 53917.03 88888.00 2017-09-01 19:48:00.000 244 7896.46 887.54 53917.03 88888.00 2017-09-01 19:48:01.000 244 7896.46 887.63 53917.04 88888.00 2017-09-01 19:48:02.000 244 7896.46 887.73 53917.05 88888.00 2017-09-01 19:48:03.000 244 7896.46 887.82 53917.05 88888.00 2017-09-01 19:48:04.000 244 7896.47 887.91 53917.06 88888.00 2017-09-01 19:48:05.000 244 7896.47 887.99 53917.11 88888.00 2017-09-01 19:48:06.000 244 7896.50 888.05 53917.18 88888.00 2017-09-01 19:48:07.000 244 7896.55 888.12 53917.25 88888.00 2017-09-01 19:48:08.000 244 7896.61 888.19 53917.32 88888.00 2017-09-01 19:48:09.000 244 7896.66 888.25 53917.39 88888.00 2017-09-01 19:48:10.000 244 7896.71 888.30 53917.44 88888.00 2017-09-01 19:48:11.000 244 7896.76 888.35 53917.48 88888.00 2017-09-01 19:48:12.000 244 7896.77 888.41 53917.50 88888.00 2017-09-01 19:48:13.000 244 7896.76 888.47 53917.51 88888.00 2017-09-01 19:48:14.000 244 7896.72 888.55 53917.51 88888.00 2017-09-01 19:48:15.000 244 7896.70 888.61 53917.50 88888.00 2017-09-01 19:48:16.000 244 7896.67 888.67 53917.48 88888.00 2017-09-01 19:48:17.000 244 7896.62 888.77 53917.45 88888.00 2017-09-01 19:48:18.000 244 7896.57 888.87 53917.42 88888.00 2017-09-01 19:48:19.000 244 7896.51 888.97 53917.41 88888.00 2017-09-01 19:48:20.000 244 7896.47 889.05 53917.41 88888.00 2017-09-01 19:48:21.000 244 7896.45 889.14 53917.42 88888.00 2017-09-01 19:48:22.000 244 7896.47 889.22 53917.45 88888.00 2017-09-01 19:48:23.000 244 7896.52 889.30 53917.52 88888.00 2017-09-01 19:48:24.000 244 7896.57 889.40 53917.59 88888.00 2017-09-01 19:48:25.000 244 7896.63 889.53 53917.66 88888.00 2017-09-01 19:48:26.000 244 7896.70 889.66 53917.71 88888.00 2017-09-01 19:48:27.000 244 7896.75 889.80 53917.77 88888.00 2017-09-01 19:48:28.000 244 7896.80 889.93 53917.82 88888.00 2017-09-01 19:48:29.000 244 7896.88 890.07 53917.89 88888.00 2017-09-01 19:48:30.000 244 7896.97 890.20 53917.97 88888.00 2017-09-01 19:48:31.000 244 7897.08 890.29 53918.09 88888.00 2017-09-01 19:48:32.000 244 7897.22 890.38 53918.23 88888.00 2017-09-01 19:48:33.000 244 7897.40 890.48 53918.40 88888.00 2017-09-01 19:48:34.000 244 7897.61 890.56 53918.59 88888.00 2017-09-01 19:48:35.000 244 7897.82 890.62 53918.79 88888.00 2017-09-01 19:48:36.000 244 7898.03 890.68 53918.97 88888.00 2017-09-01 19:48:37.000 244 7898.23 890.73 53919.14 88888.00 2017-09-01 19:48:38.000 244 7898.42 890.77 53919.30 88888.00 2017-09-01 19:48:39.000 244 7898.61 890.82 53919.46 88888.00 2017-09-01 19:48:40.000 244 7898.77 890.88 53919.61 88888.00 2017-09-01 19:48:41.000 244 7898.91 890.94 53919.72 88888.00 2017-09-01 19:48:42.000 244 7899.04 891.01 53919.80 88888.00 2017-09-01 19:48:43.000 244 7899.15 891.10 53919.87 88888.00 2017-09-01 19:48:44.000 244 7899.24 891.18 53919.94 88888.00 2017-09-01 19:48:45.000 244 7899.33 891.26 53920.00 88888.00 2017-09-01 19:48:46.000 244 7899.39 891.36 53920.05 88888.00 2017-09-01 19:48:47.000 244 7899.43 891.46 53920.08 88888.00 2017-09-01 19:48:48.000 244 7899.46 891.56 53920.10 88888.00 2017-09-01 19:48:49.000 244 7899.50 891.68 53920.14 88888.00 2017-09-01 19:48:50.000 244 7899.58 891.81 53920.20 88888.00 2017-09-01 19:48:51.000 244 7899.67 891.96 53920.29 88888.00 2017-09-01 19:48:52.000 244 7899.79 892.11 53920.39 88888.00 2017-09-01 19:48:53.000 244 7899.95 892.26 53920.52 88888.00 2017-09-01 19:48:54.000 244 7900.12 892.41 53920.67 88888.00 2017-09-01 19:48:55.000 244 7900.31 892.55 53920.84 88888.00 2017-09-01 19:48:56.000 244 7900.50 892.68 53921.00 88888.00 2017-09-01 19:48:57.000 244 7900.69 892.78 53921.18 88888.00 2017-09-01 19:48:58.000 244 7900.88 892.88 53921.34 88888.00 2017-09-01 19:48:59.000 244 7901.07 892.96 53921.50 88888.00 2017-09-01 19:49:00.000 244 7901.25 893.04 53921.65 88888.00 2017-09-01 19:49:01.000 244 7901.43 893.09 53921.80 88888.00 2017-09-01 19:49:02.000 244 7901.60 893.13 53921.95 88888.00 2017-09-01 19:49:03.000 244 7901.75 893.17 53922.06 88888.00 2017-09-01 19:49:04.000 244 7901.85 893.20 53922.14 88888.00 2017-09-01 19:49:05.000 244 7901.93 893.23 53922.20 88888.00 2017-09-01 19:49:06.000 244 7901.98 893.27 53922.23 88888.00 2017-09-01 19:49:07.000 244 7902.02 893.33 53922.26 88888.00 2017-09-01 19:49:08.000 244 7902.06 893.40 53922.30 88888.00 2017-09-01 19:49:09.000 244 7902.09 893.48 53922.33 88888.00 2017-09-01 19:49:10.000 244 7902.14 893.59 53922.37 88888.00 2017-09-01 19:49:11.000 244 7902.23 893.70 53922.43 88888.00 2017-09-01 19:49:12.000 244 7902.32 893.84 53922.50 88888.00 2017-09-01 19:49:13.000 244 7902.41 894.00 53922.55 88888.00 2017-09-01 19:49:14.000 244 7902.50 894.15 53922.62 88888.00 2017-09-01 19:49:15.000 244 7902.59 894.28 53922.69 88888.00 2017-09-01 19:49:16.000 244 7902.67 894.41 53922.75 88888.00 2017-09-01 19:49:17.000 244 7902.73 894.50 53922.81 88888.00 2017-09-01 19:49:18.000 244 7902.79 894.58 53922.89 88888.00 2017-09-01 19:49:19.000 244 7902.88 894.64 53922.96 88888.00 2017-09-01 19:49:20.000 244 7902.96 894.67 53923.04 88888.00 2017-09-01 19:49:21.000 244 7903.03 894.69 53923.13 88888.00 2017-09-01 19:49:22.000 244 7903.10 894.69 53923.23 88888.00 2017-09-01 19:49:23.000 244 7903.19 894.68 53923.33 88888.00 2017-09-01 19:49:24.000 244 7903.30 894.68 53923.44 88888.00 2017-09-01 19:49:25.000 244 7903.44 894.69 53923.58 88888.00 2017-09-01 19:49:26.000 244 7903.59 894.71 53923.74 88888.00 2017-09-01 19:49:27.000 244 7903.76 894.72 53923.90 88888.00 2017-09-01 19:49:28.000 244 7903.94 894.73 53924.05 88888.00 2017-09-01 19:49:29.000 244 7904.11 894.74 53924.20 88888.00 2017-09-01 19:49:30.000 244 7904.30 894.76 53924.39 88888.00 2017-09-01 19:49:31.000 244 7904.52 894.78 53924.57 88888.00 2017-09-01 19:49:32.000 244 7904.73 894.79 53924.73 88888.00 2017-09-01 19:49:33.000 244 7904.91 894.80 53924.88 88888.00 2017-09-01 19:49:34.000 244 7905.08 894.81 53925.02 88888.00 2017-09-01 19:49:35.000 244 7905.22 894.80 53925.13 88888.00 2017-09-01 19:49:36.000 244 7905.35 894.78 53925.23 88888.00 2017-09-01 19:49:37.000 244 7905.46 894.77 53925.31 88888.00 2017-09-01 19:49:38.000 244 7905.54 894.75 53925.36 88888.00 2017-09-01 19:49:39.000 244 7905.56 894.72 53925.38 88888.00 2017-09-01 19:49:40.000 244 7905.55 894.68 53925.37 88888.00 2017-09-01 19:49:41.000 244 7905.50 894.63 53925.31 88888.00 2017-09-01 19:49:42.000 244 7905.43 894.60 53925.26 88888.00 2017-09-01 19:49:43.000 244 7905.36 894.59 53925.21 88888.00 2017-09-01 19:49:44.000 244 7905.27 894.61 53925.15 88888.00 2017-09-01 19:49:45.000 244 7905.17 894.65 53925.08 88888.00 2017-09-01 19:49:46.000 244 7905.08 894.67 53925.03 88888.00 2017-09-01 19:49:47.000 244 7905.00 894.71 53924.98 88888.00 2017-09-01 19:49:48.000 244 7904.92 894.75 53924.92 88888.00 2017-09-01 19:49:49.000 244 7904.84 894.78 53924.88 88888.00 2017-09-01 19:49:50.000 244 7904.77 894.80 53924.86 88888.00 2017-09-01 19:49:51.000 244 7904.72 894.83 53924.86 88888.00 2017-09-01 19:49:52.000 244 7904.67 894.82 53924.86 88888.00 2017-09-01 19:49:53.000 244 7904.65 894.78 53924.90 88888.00 2017-09-01 19:49:54.000 244 7904.66 894.73 53924.95 88888.00 2017-09-01 19:49:55.000 244 7904.67 894.66 53925.00 88888.00 2017-09-01 19:49:56.000 244 7904.68 894.58 53925.07 88888.00 2017-09-01 19:49:57.000 244 7904.70 894.50 53925.13 88888.00 2017-09-01 19:49:58.000 244 7904.72 894.41 53925.19 88888.00 2017-09-01 19:49:59.000 244 7904.76 894.30 53925.26 88888.00 2017-09-01 19:50:00.000 244 7904.80 894.20 53925.34 88888.00 2017-09-01 19:50:01.000 244 7904.86 894.10 53925.42 88888.00 2017-09-01 19:50:02.000 244 7904.94 894.01 53925.51 88888.00 2017-09-01 19:50:03.000 244 7905.03 893.91 53925.61 88888.00 2017-09-01 19:50:04.000 244 7905.11 893.80 53925.72 88888.00 2017-09-01 19:50:05.000 244 7905.19 893.68 53925.80 88888.00 2017-09-01 19:50:06.000 244 7905.24 893.57 53925.86 88888.00 2017-09-01 19:50:07.000 244 7905.26 893.46 53925.91 88888.00 2017-09-01 19:50:08.000 244 7905.30 893.35 53925.96 88888.00 2017-09-01 19:50:09.000 244 7905.35 893.25 53926.00 88888.00 2017-09-01 19:50:10.000 244 7905.40 893.17 53926.04 88888.00 2017-09-01 19:50:11.000 244 7905.43 893.12 53926.08 88888.00 2017-09-01 19:50:12.000 244 7905.46 893.06 53926.11 88888.00 2017-09-01 19:50:13.000 244 7905.49 893.00 53926.13 88888.00 2017-09-01 19:50:14.000 244 7905.51 892.97 53926.14 88888.00 2017-09-01 19:50:15.000 244 7905.54 892.96 53926.16 88888.00 2017-09-01 19:50:16.000 244 7905.57 892.98 53926.18 88888.00 2017-09-01 19:50:17.000 244 7905.60 893.00 53926.21 88888.00 2017-09-01 19:50:18.000 244 7905.65 893.02 53926.24 88888.00 2017-09-01 19:50:19.000 244 7905.73 893.06 53926.30 88888.00 2017-09-01 19:50:20.000 244 7905.82 893.09 53926.38 88888.00 2017-09-01 19:50:21.000 244 7905.94 893.10 53926.48 88888.00 2017-09-01 19:50:22.000 244 7906.06 893.11 53926.57 88888.00 2017-09-01 19:50:23.000 244 7906.18 893.11 53926.67 88888.00 2017-09-01 19:50:24.000 244 7906.29 893.07 53926.76 88888.00 2017-09-01 19:50:25.000 244 7906.39 893.01 53926.85 88888.00 2017-09-01 19:50:26.000 244 7906.47 892.94 53926.92 88888.00 2017-09-01 19:50:27.000 244 7906.51 892.85 53926.96 88888.00 2017-09-01 19:50:28.000 244 7906.53 892.76 53926.96 88888.00 2017-09-01 19:50:29.000 244 7906.51 892.67 53926.95 88888.00 2017-09-01 19:50:30.000 244 7906.47 892.60 53926.90 88888.00 2017-09-01 19:50:31.000 244 7906.42 892.55 53926.84 88888.00 2017-09-01 19:50:32.000 244 7906.38 892.51 53926.79 88888.00 2017-09-01 19:50:33.000 244 7906.34 892.48 53926.76 88888.00 2017-09-01 19:50:34.000 244 7906.31 892.47 53926.73 88888.00 2017-09-01 19:50:35.000 244 7906.29 892.49 53926.71 88888.00 2017-09-01 19:50:36.000 244 7906.28 892.49 53926.70 88888.00 2017-09-01 19:50:37.000 244 7906.27 892.49 53926.69 88888.00 2017-09-01 19:50:38.000 244 7906.25 892.49 53926.68 88888.00 2017-09-01 19:50:39.000 244 7906.23 892.49 53926.67 88888.00 2017-09-01 19:50:40.000 244 7906.22 892.48 53926.67 88888.00 2017-09-01 19:50:41.000 244 7906.21 892.49 53926.65 88888.00 2017-09-01 19:50:42.000 244 7906.19 892.49 53926.65 88888.00 2017-09-01 19:50:43.000 244 7906.19 892.49 53926.64 88888.00 2017-09-01 19:50:44.000 244 7906.20 892.49 53926.64 88888.00 2017-09-01 19:50:45.000 244 7906.21 892.50 53926.63 88888.00 2017-09-01 19:50:46.000 244 7906.23 892.50 53926.64 88888.00 2017-09-01 19:50:47.000 244 7906.24 892.51 53926.66 88888.00 2017-09-01 19:50:48.000 244 7906.27 892.53 53926.66 88888.00 2017-09-01 19:50:49.000 244 7906.29 892.54 53926.67 88888.00 2017-09-01 19:50:50.000 244 7906.30 892.56 53926.67 88888.00 2017-09-01 19:50:51.000 244 7906.31 892.59 53926.66 88888.00 2017-09-01 19:50:52.000 244 7906.32 892.60 53926.66 88888.00 2017-09-01 19:50:53.000 244 7906.32 892.60 53926.68 88888.00 2017-09-01 19:50:54.000 244 7906.33 892.61 53926.68 88888.00 2017-09-01 19:50:55.000 244 7906.33 892.61 53926.65 88888.00 2017-09-01 19:50:56.000 244 7906.33 892.63 53926.62 88888.00 2017-09-01 19:50:57.000 244 7906.30 892.66 53926.59 88888.00 2017-09-01 19:50:58.000 244 7906.23 892.70 53926.53 88888.00 2017-09-01 19:50:59.000 244 7906.15 892.73 53926.45 88888.00 2017-09-01 19:51:00.000 244 7906.07 892.75 53926.37 88888.00 2017-09-01 19:51:01.000 244 7905.98 892.79 53926.29 88888.00 2017-09-01 19:51:02.000 244 7905.88 892.83 53926.20 88888.00 2017-09-01 19:51:03.000 244 7905.78 892.87 53926.10 88888.00 2017-09-01 19:51:04.000 244 7905.69 892.91 53926.00 88888.00 2017-09-01 19:51:05.000 244 7905.60 892.97 53925.91 88888.00 2017-09-01 19:51:06.000 244 7905.51 893.03 53925.85 88888.00 2017-09-01 19:51:07.000 244 7905.43 893.07 53925.79 88888.00 2017-09-01 19:51:08.000 244 7905.33 893.12 53925.70 88888.00 2017-09-01 19:51:09.000 244 7905.23 893.18 53925.60 88888.00 2017-09-01 19:51:10.000 244 7905.13 893.24 53925.50 88888.00 2017-09-01 19:51:11.000 244 7905.03 893.27 53925.42 88888.00 2017-09-01 19:51:12.000 244 7904.94 893.30 53925.34 88888.00 2017-09-01 19:51:13.000 244 7904.86 893.35 53925.28 88888.00 2017-09-01 19:51:14.000 244 7904.78 893.39 53925.23 88888.00 2017-09-01 19:51:15.000 244 7904.71 893.41 53925.18 88888.00 2017-09-01 19:51:16.000 244 7904.64 893.42 53925.11 88888.00 2017-09-01 19:51:17.000 244 7904.55 893.42 53925.05 88888.00 2017-09-01 19:51:18.000 244 7904.46 893.40 53924.99 88888.00 2017-09-01 19:51:19.000 244 7904.37 893.38 53924.94 88888.00 2017-09-01 19:51:20.000 244 7904.30 893.35 53924.89 88888.00 2017-09-01 19:51:21.000 244 7904.23 893.32 53924.86 88888.00 2017-09-01 19:51:22.000 244 7904.17 893.26 53924.84 88888.00 2017-09-01 19:51:23.000 244 7904.14 893.20 53924.84 88888.00 2017-09-01 19:51:24.000 244 7904.14 893.16 53924.86 88888.00 2017-09-01 19:51:25.000 244 7904.15 893.12 53924.89 88888.00 2017-09-01 19:51:26.000 244 7904.17 893.04 53924.91 88888.00 2017-09-01 19:51:27.000 244 7904.18 892.96 53924.94 88888.00 2017-09-01 19:51:28.000 244 7904.19 892.91 53924.97 88888.00 2017-09-01 19:51:29.000 244 7904.22 892.85 53925.00 88888.00 2017-09-01 19:51:30.000 244 7904.24 892.77 53925.03 88888.00 2017-09-01 19:51:31.000 244 7904.26 892.71 53925.06 88888.00 2017-09-01 19:51:32.000 244 7904.29 892.65 53925.07 88888.00 2017-09-01 19:51:33.000 244 7904.31 892.58 53925.08 88888.00 2017-09-01 19:51:34.000 244 7904.33 892.54 53925.09 88888.00 2017-09-01 19:51:35.000 244 7904.37 892.52 53925.11 88888.00 2017-09-01 19:51:36.000 244 7904.41 892.49 53925.13 88888.00 2017-09-01 19:51:37.000 244 7904.46 892.47 53925.16 88888.00 2017-09-01 19:51:38.000 244 7904.51 892.45 53925.18 88888.00 2017-09-01 19:51:39.000 244 7904.56 892.44 53925.21 88888.00 2017-09-01 19:51:40.000 244 7904.61 892.42 53925.22 88888.00 2017-09-01 19:51:41.000 244 7904.66 892.40 53925.23 88888.00 2017-09-01 19:51:42.000 244 7904.69 892.39 53925.24 88888.00 2017-09-01 19:51:43.000 244 7904.71 892.40 53925.24 88888.00 2017-09-01 19:51:44.000 244 7904.72 892.39 53925.22 88888.00 2017-09-01 19:51:45.000 244 7904.72 892.37 53925.21 88888.00 2017-09-01 19:51:46.000 244 7904.72 892.34 53925.19 88888.00 2017-09-01 19:51:47.000 244 7904.75 892.29 53925.19 88888.00 2017-09-01 19:51:48.000 244 7904.77 892.27 53925.19 88888.00 2017-09-01 19:51:49.000 244 7904.80 892.24 53925.20 88888.00 2017-09-01 19:51:50.000 244 7904.86 892.20 53925.21 88888.00 2017-09-01 19:51:51.000 244 7904.92 892.16 53925.25 88888.00 2017-09-01 19:51:52.000 244 7904.97 892.14 53925.28 88888.00 2017-09-01 19:51:53.000 244 7905.03 892.10 53925.31 88888.00 2017-09-01 19:51:54.000 244 7905.10 892.06 53925.33 88888.00 2017-09-01 19:51:55.000 244 7905.17 892.03 53925.36 88888.00 2017-09-01 19:51:56.000 244 7905.22 892.02 53925.38 88888.00 2017-09-01 19:51:57.000 244 7905.25 891.99 53925.37 88888.00 2017-09-01 19:51:58.000 244 7905.25 891.96 53925.33 88888.00 2017-09-01 19:51:59.000 244 7905.23 891.91 53925.27 88888.00 2017-09-01 19:52:00.000 244 7905.19 891.86 53925.21 88888.00 2017-09-01 19:52:01.000 244 7905.13 891.81 53925.12 88888.00 2017-09-01 19:52:02.000 244 7905.03 891.76 53925.02 88888.00 2017-09-01 19:52:03.000 244 7904.95 891.72 53924.92 88888.00 2017-09-01 19:52:04.000 244 7904.89 891.68 53924.86 88888.00 2017-09-01 19:52:05.000 244 7904.85 891.64 53924.80 88888.00 2017-09-01 19:52:06.000 244 7904.81 891.59 53924.77 88888.00 2017-09-01 19:52:07.000 244 7904.80 891.55 53924.76 88888.00 2017-09-01 19:52:08.000 244 7904.79 891.53 53924.75 88888.00 2017-09-01 19:52:09.000 244 7904.79 891.51 53924.71 88888.00 2017-09-01 19:52:10.000 244 7904.80 891.50 53924.70 88888.00 2017-09-01 19:52:11.000 244 7904.83 891.51 53924.71 88888.00 2017-09-01 19:52:12.000 244 7904.86 891.52 53924.71 88888.00 2017-09-01 19:52:13.000 244 7904.93 891.52 53924.75 88888.00 2017-09-01 19:52:14.000 244 7905.01 891.52 53924.80 88888.00 2017-09-01 19:52:15.000 244 7905.11 891.52 53924.87 88888.00 2017-09-01 19:52:16.000 244 7905.22 891.51 53924.93 88888.00 2017-09-01 19:52:17.000 244 7905.35 891.51 53925.00 88888.00 2017-09-01 19:52:18.000 244 7905.48 891.50 53925.09 88888.00 2017-09-01 19:52:19.000 244 7905.58 891.48 53925.15 88888.00 2017-09-01 19:52:20.000 244 7905.68 891.46 53925.21 88888.00 2017-09-01 19:52:21.000 244 7905.79 891.43 53925.25 88888.00 2017-09-01 19:52:22.000 244 7905.89 891.42 53925.29 88888.00 2017-09-01 19:52:23.000 244 7906.00 891.41 53925.34 88888.00 2017-09-01 19:52:24.000 244 7906.12 891.38 53925.38 88888.00 2017-09-01 19:52:25.000 244 7906.22 891.36 53925.42 88888.00 2017-09-01 19:52:26.000 244 7906.32 891.34 53925.48 88888.00 2017-09-01 19:52:27.000 244 7906.39 891.31 53925.50 88888.00 2017-09-01 19:52:28.000 244 7906.43 891.28 53925.47 88888.00 2017-09-01 19:52:29.000 244 7906.46 891.27 53925.45 88888.00 2017-09-01 19:52:30.000 244 7906.48 891.27 53925.44 88888.00 2017-09-01 19:52:31.000 244 7906.52 891.27 53925.43 88888.00 2017-09-01 19:52:32.000 244 7906.57 891.29 53925.44 88888.00 2017-09-01 19:52:33.000 244 7906.62 891.32 53925.46 88888.00 2017-09-01 19:52:34.000 244 7906.68 891.36 53925.47 88888.00 2017-09-01 19:52:35.000 244 7906.75 891.39 53925.48 88888.00 2017-09-01 19:52:36.000 244 7906.82 891.45 53925.49 88888.00 2017-09-01 19:52:37.000 244 7906.86 891.50 53925.49 88888.00 2017-09-01 19:52:38.000 244 7906.90 891.55 53925.49 88888.00 2017-09-01 19:52:39.000 244 7906.91 891.59 53925.46 88888.00 2017-09-01 19:52:40.000 244 7906.92 891.63 53925.43 88888.00 2017-09-01 19:52:41.000 244 7906.95 891.64 53925.42 88888.00 2017-09-01 19:52:42.000 244 7906.99 891.67 53925.42 88888.00 2017-09-01 19:52:43.000 244 7907.04 891.69 53925.43 88888.00 2017-09-01 19:52:44.000 244 7907.09 891.70 53925.45 88888.00 2017-09-01 19:52:45.000 244 7907.14 891.69 53925.46 88888.00 2017-09-01 19:52:46.000 244 7907.18 891.69 53925.47 88888.00 2017-09-01 19:52:47.000 244 7907.23 891.67 53925.48 88888.00 2017-09-01 19:52:48.000 244 7907.28 891.65 53925.51 88888.00 2017-09-01 19:52:49.000 244 7907.32 891.62 53925.52 88888.00 2017-09-01 19:52:50.000 244 7907.35 891.61 53925.51 88888.00 2017-09-01 19:52:51.000 244 7907.38 891.60 53925.51 88888.00 2017-09-01 19:52:52.000 244 7907.40 891.59 53925.50 88888.00 2017-09-01 19:52:53.000 244 7907.42 891.59 53925.49 88888.00 2017-09-01 19:52:54.000 244 7907.42 891.59 53925.47 88888.00 2017-09-01 19:52:55.000 244 7907.43 891.60 53925.45 88888.00 2017-09-01 19:52:56.000 244 7907.43 891.62 53925.42 88888.00 2017-09-01 19:52:57.000 244 7907.43 891.63 53925.41 88888.00 2017-09-01 19:52:58.000 244 7907.45 891.64 53925.40 88888.00 2017-09-01 19:52:59.000 244 7907.48 891.68 53925.39 88888.00 2017-09-01 19:53:00.000 244 7907.51 891.72 53925.39 88888.00 2017-09-01 19:53:01.000 244 7907.54 891.77 53925.38 88888.00 2017-09-01 19:53:02.000 244 7907.58 891.83 53925.36 88888.00 2017-09-01 19:53:03.000 244 7907.60 891.89 53925.36 88888.00 2017-09-01 19:53:04.000 244 7907.63 891.96 53925.36 88888.00 2017-09-01 19:53:05.000 244 7907.68 892.00 53925.37 88888.00 2017-09-01 19:53:06.000 244 7907.72 892.03 53925.39 88888.00 2017-09-01 19:53:07.000 244 7907.77 892.06 53925.43 88888.00 2017-09-01 19:53:08.000 244 7907.84 892.10 53925.46 88888.00 2017-09-01 19:53:09.000 244 7907.92 892.11 53925.51 88888.00 2017-09-01 19:53:10.000 244 7908.02 892.11 53925.57 88888.00 2017-09-01 19:53:11.000 244 7908.12 892.13 53925.65 88888.00 2017-09-01 19:53:12.000 244 7908.23 892.12 53925.72 88888.00 2017-09-01 19:53:13.000 244 7908.33 892.10 53925.78 88888.00 2017-09-01 19:53:14.000 244 7908.43 892.08 53925.84 88888.00 2017-09-01 19:53:15.000 244 7908.53 892.07 53925.89 88888.00 2017-09-01 19:53:16.000 244 7908.62 892.05 53925.94 88888.00 2017-09-01 19:53:17.000 244 7908.69 892.03 53925.98 88888.00 2017-09-01 19:53:18.000 244 7908.76 892.02 53926.03 88888.00 2017-09-01 19:53:19.000 244 7908.84 892.01 53926.06 88888.00 2017-09-01 19:53:20.000 244 7908.90 892.00 53926.09 88888.00 2017-09-01 19:53:21.000 244 7908.96 892.00 53926.11 88888.00 2017-09-01 19:53:22.000 244 7909.01 892.01 53926.12 88888.00 2017-09-01 19:53:23.000 244 7909.05 892.02 53926.13 88888.00 2017-09-01 19:53:24.000 244 7909.09 892.04 53926.14 88888.00 2017-09-01 19:53:25.000 244 7909.14 892.05 53926.15 88888.00 2017-09-01 19:53:26.000 244 7909.19 892.08 53926.16 88888.00 2017-09-01 19:53:27.000 244 7909.22 892.10 53926.18 88888.00 2017-09-01 19:53:28.000 244 7909.27 892.12 53926.21 88888.00 2017-09-01 19:53:29.000 244 7909.33 892.15 53926.25 88888.00 2017-09-01 19:53:30.000 244 7909.38 892.18 53926.28 88888.00 2017-09-01 19:53:31.000 244 7909.42 892.20 53926.32 88888.00 2017-09-01 19:53:32.000 244 7909.47 892.23 53926.35 88888.00 2017-09-01 19:53:33.000 244 7909.53 892.27 53926.38 88888.00 2017-09-01 19:53:34.000 244 7909.59 892.29 53926.41 88888.00 2017-09-01 19:53:35.000 244 7909.68 892.35 53926.46 88888.00 2017-09-01 19:53:36.000 244 7909.78 892.41 53926.53 88888.00 2017-09-01 19:53:37.000 244 7909.89 892.45 53926.60 88888.00 2017-09-01 19:53:38.000 244 7910.00 892.51 53926.67 88888.00 2017-09-01 19:53:39.000 244 7910.11 892.56 53926.75 88888.00 2017-09-01 19:53:40.000 244 7910.22 892.61 53926.84 88888.00 2017-09-01 19:53:41.000 244 7910.33 892.65 53926.91 88888.00 2017-09-01 19:53:42.000 244 7910.43 892.71 53926.98 88888.00 2017-09-01 19:53:43.000 244 7910.54 892.74 53927.06 88888.00 2017-09-01 19:53:44.000 244 7910.64 892.77 53927.14 88888.00 2017-09-01 19:53:45.000 244 7910.72 892.79 53927.20 88888.00 2017-09-01 19:53:46.000 244 7910.81 892.79 53927.26 88888.00 2017-09-01 19:53:47.000 244 7910.88 892.80 53927.30 88888.00 2017-09-01 19:53:48.000 244 7910.93 892.81 53927.32 88888.00 2017-09-01 19:53:49.000 244 7910.97 892.81 53927.34 88888.00 2017-09-01 19:53:50.000 244 7910.98 892.77 53927.35 88888.00 2017-09-01 19:53:51.000 244 7910.96 892.73 53927.34 88888.00 2017-09-01 19:53:52.000 244 7910.94 892.72 53927.30 88888.00 2017-09-01 19:53:53.000 244 7910.90 892.71 53927.27 88888.00 2017-09-01 19:53:54.000 244 7910.85 892.69 53927.24 88888.00 2017-09-01 19:53:55.000 244 7910.82 892.67 53927.22 88888.00 2017-09-01 19:53:56.000 244 7910.79 892.66 53927.21 88888.00 2017-09-01 19:53:57.000 244 7910.75 892.66 53927.20 88888.00 2017-09-01 19:53:58.000 244 7910.72 892.65 53927.18 88888.00 2017-09-01 19:53:59.000 244 7910.69 892.65 53927.18 88888.00 2017-09-01 19:54:00.000 244 7910.67 892.65 53927.18 88888.00 2017-09-01 19:54:01.000 244 7910.65 892.66 53927.17 88888.00 2017-09-01 19:54:02.000 244 7910.62 892.67 53927.15 88888.00 2017-09-01 19:54:03.000 244 7910.57 892.69 53927.11 88888.00 2017-09-01 19:54:04.000 244 7910.50 892.69 53927.05 88888.00 2017-09-01 19:54:05.000 244 7910.42 892.70 53926.99 88888.00 2017-09-01 19:54:06.000 244 7910.33 892.73 53926.93 88888.00 2017-09-01 19:54:07.000 244 7910.23 892.76 53926.86 88888.00 2017-09-01 19:54:08.000 244 7910.15 892.78 53926.80 88888.00 2017-09-01 19:54:09.000 244 7910.07 892.83 53926.77 88888.00 2017-09-01 19:54:10.000 244 7910.00 892.88 53926.73 88888.00 2017-09-01 19:54:11.000 244 7909.95 892.92 53926.70 88888.00 2017-09-01 19:54:12.000 244 7909.93 892.98 53926.71 88888.00 2017-09-01 19:54:13.000 244 7909.92 893.06 53926.72 88888.00 2017-09-01 19:54:14.000 244 7909.94 893.13 53926.75 88888.00 2017-09-01 19:54:15.000 244 7910.00 893.22 53926.84 88888.00 2017-09-01 19:54:16.000 244 7910.11 893.29 53926.97 88888.00 2017-09-01 19:54:17.000 244 7910.26 893.34 53927.11 88888.00 2017-09-01 19:54:18.000 244 7910.44 893.38 53927.28 88888.00 2017-09-01 19:54:19.000 244 7910.64 893.41 53927.47 88888.00 2017-09-01 19:54:20.000 244 7910.84 893.43 53927.64 88888.00 2017-09-01 19:54:21.000 244 7911.05 893.46 53927.79 88888.00 2017-09-01 19:54:22.000 244 7911.24 893.47 53927.96 88888.00 2017-09-01 19:54:23.000 244 7911.40 893.46 53928.12 88888.00 2017-09-01 19:54:24.000 244 7911.54 893.46 53928.25 88888.00 2017-09-01 19:54:25.000 244 7911.69 893.47 53928.36 88888.00 2017-09-01 19:54:26.000 244 7911.82 893.46 53928.46 88888.00 2017-09-01 19:54:27.000 244 7911.93 893.46 53928.55 88888.00 2017-09-01 19:54:28.000 244 7912.03 893.46 53928.64 88888.00 2017-09-01 19:54:29.000 244 7912.13 893.46 53928.71 88888.00 2017-09-01 19:54:30.000 244 7912.21 893.45 53928.80 88888.00 2017-09-01 19:54:31.000 244 7912.29 893.42 53928.88 88888.00 2017-09-01 19:54:32.000 244 7912.38 893.40 53928.95 88888.00 2017-09-01 19:54:33.000 244 7912.47 893.39 53929.05 88888.00 2017-09-01 19:54:34.000 244 7912.56 893.38 53929.14 88888.00 2017-09-01 19:54:35.000 244 7912.64 893.36 53929.24 88888.00 2017-09-01 19:54:36.000 244 7912.73 893.35 53929.33 88888.00 2017-09-01 19:54:37.000 244 7912.80 893.32 53929.42 88888.00 2017-09-01 19:54:38.000 244 7912.88 893.27 53929.51 88888.00 2017-09-01 19:54:39.000 244 7912.96 893.23 53929.60 88888.00 2017-09-01 19:54:40.000 244 7913.05 893.20 53929.70 88888.00 2017-09-01 19:54:41.000 244 7913.14 893.18 53929.81 88888.00 2017-09-01 19:54:42.000 244 7913.22 893.14 53929.90 88888.00 2017-09-01 19:54:43.000 244 7913.29 893.09 53929.98 88888.00 2017-09-01 19:54:44.000 244 7913.34 893.04 53930.07 88888.00 2017-09-01 19:54:45.000 244 7913.42 893.00 53930.17 88888.00 2017-09-01 19:54:46.000 244 7913.51 892.94 53930.28 88888.00 2017-09-01 19:54:47.000 244 7913.58 892.87 53930.38 88888.00 2017-09-01 19:54:48.000 244 7913.65 892.80 53930.48 88888.00 2017-09-01 19:54:49.000 244 7913.72 892.73 53930.57 88888.00 2017-09-01 19:54:50.000 244 7913.79 892.67 53930.67 88888.00 2017-09-01 19:54:51.000 244 7913.86 892.60 53930.77 88888.00 2017-09-01 19:54:52.000 244 7913.92 892.52 53930.86 88888.00 2017-09-01 19:54:53.000 244 7913.96 892.43 53930.94 88888.00 2017-09-01 19:54:54.000 244 7913.99 892.34 53930.99 88888.00 2017-09-01 19:54:55.000 244 7914.01 892.28 53931.03 88888.00 2017-09-01 19:54:56.000 244 7914.02 892.23 53931.07 88888.00 2017-09-01 19:54:57.000 244 7914.02 892.18 53931.10 88888.00 2017-09-01 19:54:58.000 244 7914.01 892.13 53931.13 88888.00 2017-09-01 19:54:59.000 244 7913.99 892.10 53931.15 88888.00 2017-09-01 19:55:00.000 244 7913.97 892.08 53931.16 88888.00 2017-09-01 19:55:01.000 244 7913.94 892.05 53931.18 88888.00 2017-09-01 19:55:02.000 244 7913.90 892.02 53931.19 88888.00 2017-09-01 19:55:03.000 244 7913.86 892.00 53931.20 88888.00 2017-09-01 19:55:04.000 244 7913.81 891.98 53931.20 88888.00 2017-09-01 19:55:05.000 244 7913.75 891.94 53931.20 88888.00 2017-09-01 19:55:06.000 244 7913.69 891.91 53931.20 88888.00 2017-09-01 19:55:07.000 244 7913.63 891.89 53931.22 88888.00 2017-09-01 19:55:08.000 244 7913.58 891.86 53931.25 88888.00 2017-09-01 19:55:09.000 244 7913.56 891.84 53931.28 88888.00 2017-09-01 19:55:10.000 244 7913.55 891.83 53931.30 88888.00 2017-09-01 19:55:11.000 244 7913.55 891.81 53931.35 88888.00 2017-09-01 19:55:12.000 244 7913.55 891.79 53931.41 88888.00 2017-09-01 19:55:13.000 244 7913.57 891.77 53931.48 88888.00 2017-09-01 19:55:14.000 244 7913.60 891.73 53931.57 88888.00 2017-09-01 19:55:15.000 244 7913.65 891.68 53931.68 88888.00 2017-09-01 19:55:16.000 244 7913.71 891.63 53931.78 88888.00 2017-09-01 19:55:17.000 244 7913.76 891.57 53931.89 88888.00 2017-09-01 19:55:18.000 244 7913.82 891.50 53932.01 88888.00 2017-09-01 19:55:19.000 244 7913.90 891.42 53932.14 88888.00 2017-09-01 19:55:20.000 244 7913.97 891.35 53932.25 88888.00 2017-09-01 19:55:21.000 244 7914.04 891.28 53932.36 88888.00 2017-09-01 19:55:22.000 244 7914.12 891.20 53932.47 88888.00 2017-09-01 19:55:23.000 244 7914.19 891.12 53932.57 88888.00 2017-09-01 19:55:24.000 244 7914.23 891.05 53932.64 88888.00 2017-09-01 19:55:25.000 244 7914.26 890.98 53932.72 88888.00 2017-09-01 19:55:26.000 244 7914.29 890.92 53932.77 88888.00 2017-09-01 19:55:27.000 244 7914.28 890.86 53932.81 88888.00 2017-09-01 19:55:28.000 244 7914.25 890.80 53932.83 88888.00 2017-09-01 19:55:29.000 244 7914.19 890.76 53932.81 88888.00 2017-09-01 19:55:30.000 244 7914.10 890.72 53932.77 88888.00 2017-09-01 19:55:31.000 244 7914.00 890.68 53932.74 88888.00 2017-09-01 19:55:32.000 244 7913.89 890.66 53932.71 88888.00 2017-09-01 19:55:33.000 244 7913.78 890.65 53932.66 88888.00 2017-09-01 19:55:34.000 244 7913.69 890.64 53932.63 88888.00 2017-09-01 19:55:35.000 244 7913.60 890.64 53932.61 88888.00 2017-09-01 19:55:36.000 244 7913.50 890.64 53932.59 88888.00 2017-09-01 19:55:37.000 244 7913.42 890.64 53932.58 88888.00 2017-09-01 19:55:38.000 244 7913.34 890.63 53932.57 88888.00 2017-09-01 19:55:39.000 244 7913.27 890.61 53932.56 88888.00 2017-09-01 19:55:40.000 244 7913.21 890.60 53932.57 88888.00 2017-09-01 19:55:41.000 244 7913.14 890.57 53932.60 88888.00 2017-09-01 19:55:42.000 244 7913.08 890.55 53932.62 88888.00 2017-09-01 19:55:43.000 244 7913.04 890.52 53932.66 88888.00 2017-09-01 19:55:44.000 244 7912.99 890.48 53932.70 88888.00 2017-09-01 19:55:45.000 244 7912.96 890.43 53932.73 88888.00 2017-09-01 19:55:46.000 244 7912.93 890.38 53932.77 88888.00 2017-09-01 19:55:47.000 244 7912.89 890.31 53932.82 88888.00 2017-09-01 19:55:48.000 244 7912.86 890.24 53932.88 88888.00 2017-09-01 19:55:49.000 244 7912.85 890.18 53932.94 88888.00 2017-09-01 19:55:50.000 244 7912.82 890.14 53932.99 88888.00 2017-09-01 19:55:51.000 244 7912.79 890.11 53933.03 88888.00 2017-09-01 19:55:52.000 244 7912.76 890.07 53933.06 88888.00 2017-09-01 19:55:53.000 244 7912.72 890.03 53933.08 88888.00 2017-09-01 19:55:54.000 244 7912.67 890.00 53933.11 88888.00 2017-09-01 19:55:55.000 244 7912.63 889.99 53933.12 88888.00 2017-09-01 19:55:56.000 244 7912.57 889.96 53933.12 88888.00 2017-09-01 19:55:57.000 244 7912.49 889.94 53933.10 88888.00 2017-09-01 19:55:58.000 244 7912.38 889.93 53933.07 88888.00 2017-09-01 19:55:59.000 244 7912.27 889.91 53933.04 88888.00 2017-09-01 19:56:00.000 244 7912.15 889.89 53933.00 88888.00 2017-09-01 19:56:01.000 244 7912.02 889.88 53932.96 88888.00 2017-09-01 19:56:02.000 244 7911.88 889.86 53932.91 88888.00 2017-09-01 19:56:03.000 244 7911.72 889.84 53932.85 88888.00 2017-09-01 19:56:04.000 244 7911.57 889.83 53932.79 88888.00 2017-09-01 19:56:05.000 244 7911.41 889.81 53932.73 88888.00 2017-09-01 19:56:06.000 244 7911.25 889.77 53932.66 88888.00 2017-09-01 19:56:07.000 244 7911.11 889.74 53932.62 88888.00 2017-09-01 19:56:08.000 244 7910.99 889.71 53932.61 88888.00 2017-09-01 19:56:09.000 244 7910.88 889.66 53932.60 88888.00 2017-09-01 19:56:10.000 244 7910.76 889.59 53932.58 88888.00 2017-09-01 19:56:11.000 244 7910.64 889.53 53932.55 88888.00 2017-09-01 19:56:12.000 244 7910.53 889.48 53932.53 88888.00 2017-09-01 19:56:13.000 244 7910.44 889.44 53932.54 88888.00 2017-09-01 19:56:14.000 244 7910.37 889.39 53932.55 88888.00 2017-09-01 19:56:15.000 244 7910.29 889.36 53932.54 88888.00 2017-09-01 19:56:16.000 244 7910.22 889.34 53932.55 88888.00 2017-09-01 19:56:17.000 244 7910.18 889.33 53932.59 88888.00 2017-09-01 19:56:18.000 244 7910.15 889.32 53932.62 88888.00 2017-09-01 19:56:19.000 244 7910.10 889.29 53932.63 88888.00 2017-09-01 19:56:20.000 244 7910.04 889.27 53932.62 88888.00 2017-09-01 19:56:21.000 244 7909.95 889.25 53932.59 88888.00 2017-09-01 19:56:22.000 244 7909.84 889.22 53932.57 88888.00 2017-09-01 19:56:23.000 244 7909.73 889.17 53932.54 88888.00 2017-09-01 19:56:24.000 244 7909.62 889.13 53932.49 88888.00 2017-09-01 19:56:25.000 244 7909.51 889.10 53932.45 88888.00 2017-09-01 19:56:26.000 244 7909.39 889.07 53932.41 88888.00 2017-09-01 19:56:27.000 244 7909.27 889.02 53932.35 88888.00 2017-09-01 19:56:28.000 244 7909.13 888.99 53932.27 88888.00 2017-09-01 19:56:29.000 244 7908.97 888.94 53932.20 88888.00 2017-09-01 19:56:30.000 244 7908.82 888.89 53932.16 88888.00 2017-09-01 19:56:31.000 244 7908.70 888.83 53932.12 88888.00 2017-09-01 19:56:32.000 244 7908.60 888.78 53932.12 88888.00 2017-09-01 19:56:33.000 244 7908.54 888.73 53932.13 88888.00 2017-09-01 19:56:34.000 244 7908.50 888.68 53932.15 88888.00 2017-09-01 19:56:35.000 244 7908.45 888.61 53932.18 88888.00 2017-09-01 19:56:36.000 244 7908.42 888.53 53932.22 88888.00 2017-09-01 19:56:37.000 244 7908.40 888.46 53932.28 88888.00 2017-09-01 19:56:38.000 244 7908.41 888.37 53932.35 88888.00 2017-09-01 19:56:39.000 244 7908.44 888.26 53932.42 88888.00 2017-09-01 19:56:40.000 244 7908.47 888.16 53932.51 88888.00 2017-09-01 19:56:41.000 244 7908.48 888.07 53932.57 88888.00 2017-09-01 19:56:42.000 244 7908.48 887.99 53932.61 88888.00 2017-09-01 19:56:43.000 244 7908.46 887.91 53932.63 88888.00 2017-09-01 19:56:44.000 244 7908.42 887.83 53932.63 88888.00 2017-09-01 19:56:45.000 244 7908.36 887.76 53932.61 88888.00 2017-09-01 19:56:46.000 244 7908.29 887.71 53932.58 88888.00 2017-09-01 19:56:47.000 244 7908.20 887.65 53932.54 88888.00 2017-09-01 19:56:48.000 244 7908.11 887.61 53932.49 88888.00 2017-09-01 19:56:49.000 244 7907.99 887.57 53932.42 88888.00 2017-09-01 19:56:50.000 244 7907.87 887.53 53932.34 88888.00 2017-09-01 19:56:51.000 244 7907.73 887.48 53932.27 88888.00 2017-09-01 19:56:52.000 244 7907.61 887.42 53932.21 88888.00 2017-09-01 19:56:53.000 244 7907.48 887.34 53932.14 88888.00 2017-09-01 19:56:54.000 244 7907.31 887.26 53932.04 88888.00 2017-09-01 19:56:55.000 244 7907.13 887.19 53931.93 88888.00 2017-09-01 19:56:56.000 244 7906.98 887.12 53931.86 88888.00 2017-09-01 19:56:57.000 244 7906.87 887.05 53931.84 88888.00 2017-09-01 19:56:58.000 244 7906.78 887.00 53931.82 88888.00 2017-09-01 19:56:59.000 244 7906.69 886.97 53931.78 88888.00 2017-09-01 19:57:00.000 244 7906.60 886.93 53931.73 88888.00 2017-09-01 19:57:01.000 244 7906.48 886.90 53931.67 88888.00 2017-09-01 19:57:02.000 244 7906.36 886.88 53931.62 88888.00 2017-09-01 19:57:03.000 244 7906.26 886.85 53931.57 88888.00 2017-09-01 19:57:04.000 244 7906.17 886.81 53931.54 88888.00 2017-09-01 19:57:05.000 244 7906.08 886.79 53931.51 88888.00 2017-09-01 19:57:06.000 244 7906.01 886.77 53931.48 88888.00 2017-09-01 19:57:07.000 244 7905.95 886.74 53931.46 88888.00 2017-09-01 19:57:08.000 244 7905.92 886.70 53931.46 88888.00 2017-09-01 19:57:09.000 244 7905.90 886.66 53931.47 88888.00 2017-09-01 19:57:10.000 244 7905.90 886.63 53931.50 88888.00 2017-09-01 19:57:11.000 244 7905.89 886.60 53931.53 88888.00 2017-09-01 19:57:12.000 244 7905.84 886.56 53931.50 88888.00 2017-09-01 19:57:13.000 244 7905.77 886.55 53931.45 88888.00 2017-09-01 19:57:14.000 244 7905.68 886.52 53931.40 88888.00 2017-09-01 19:57:15.000 244 7905.58 886.48 53931.36 88888.00 2017-09-01 19:57:16.000 244 7905.49 886.45 53931.31 88888.00 2017-09-01 19:57:17.000 244 7905.41 886.41 53931.25 88888.00 2017-09-01 19:57:18.000 244 7905.31 886.36 53931.18 88888.00 2017-09-01 19:57:19.000 244 7905.19 886.32 53931.10 88888.00 2017-09-01 19:57:20.000 244 7905.05 886.27 53931.01 88888.00 2017-09-01 19:57:21.000 244 7904.88 886.21 53930.91 88888.00 2017-09-01 19:57:22.000 244 7904.69 886.18 53930.79 88888.00 2017-09-01 19:57:23.000 244 7904.50 886.15 53930.66 88888.00 2017-09-01 19:57:24.000 244 7904.32 886.12 53930.53 88888.00 2017-09-01 19:57:25.000 244 7904.14 886.10 53930.41 88888.00 2017-09-01 19:57:26.000 244 7903.96 886.09 53930.30 88888.00 2017-09-01 19:57:27.000 244 7903.78 886.07 53930.18 88888.00 2017-09-01 19:57:28.000 244 7903.59 886.06 53930.08 88888.00 2017-09-01 19:57:29.000 244 7903.41 886.04 53929.98 88888.00 2017-09-01 19:57:30.000 244 7903.24 886.01 53929.88 88888.00 2017-09-01 19:57:31.000 244 7903.08 885.97 53929.79 88888.00 2017-09-01 19:57:32.000 244 7902.94 885.93 53929.72 88888.00 2017-09-01 19:57:33.000 244 7902.80 885.87 53929.66 88888.00 2017-09-01 19:57:34.000 244 7902.66 885.79 53929.61 88888.00 2017-09-01 19:57:35.000 244 7902.55 885.71 53929.57 88888.00 2017-09-01 19:57:36.000 244 7902.45 885.64 53929.53 88888.00 2017-09-01 19:57:37.000 244 7902.33 885.57 53929.47 88888.00 2017-09-01 19:57:38.000 244 7902.21 885.50 53929.42 88888.00 2017-09-01 19:57:39.000 244 7902.09 885.43 53929.36 88888.00 2017-09-01 19:57:40.000 244 7901.96 885.37 53929.29 88888.00 2017-09-01 19:57:41.000 244 7901.79 885.32 53929.18 88888.00 2017-09-01 19:57:42.000 244 7901.63 885.28 53929.08 88888.00 2017-09-01 19:57:43.000 244 7901.49 885.24 53929.00 88888.00 2017-09-01 19:57:44.000 244 7901.36 885.21 53928.93 88888.00 2017-09-01 19:57:45.000 244 7901.22 885.19 53928.83 88888.00 2017-09-01 19:57:46.000 244 7901.07 885.17 53928.73 88888.00 2017-09-01 19:57:47.000 244 7900.92 885.15 53928.63 88888.00 2017-09-01 19:57:48.000 244 7900.76 885.12 53928.53 88888.00 2017-09-01 19:57:49.000 244 7900.59 885.09 53928.43 88888.00 2017-09-01 19:57:50.000 244 7900.40 885.07 53928.30 88888.00 2017-09-01 19:57:51.000 244 7900.18 885.06 53928.14 88888.00 2017-09-01 19:57:52.000 244 7899.94 885.06 53927.96 88888.00 2017-09-01 19:57:53.000 244 7899.71 885.05 53927.81 88888.00 2017-09-01 19:57:54.000 244 7899.47 885.06 53927.65 88888.00 2017-09-01 19:57:55.000 244 7899.22 885.09 53927.48 88888.00 2017-09-01 19:57:56.000 244 7898.96 885.10 53927.31 88888.00 2017-09-01 19:57:57.000 244 7898.72 885.10 53927.13 88888.00 2017-09-01 19:57:58.000 244 7898.46 885.11 53926.96 88888.00 2017-09-01 19:57:59.000 244 7898.18 885.10 53926.79 88888.00 2017-09-01 19:58:00.000 244 7897.92 885.10 53926.62 88888.00 2017-09-01 19:58:01.000 244 7897.67 885.10 53926.46 88888.00 2017-09-01 19:58:02.000 244 7897.42 885.07 53926.31 88888.00 2017-09-01 19:58:03.000 244 7897.19 885.02 53926.18 88888.00 2017-09-01 19:58:04.000 244 7896.99 884.98 53926.05 88888.00 2017-09-01 19:58:05.000 244 7896.80 884.94 53925.96 88888.00 2017-09-01 19:58:06.000 244 7896.61 884.88 53925.89 88888.00 2017-09-01 19:58:07.000 244 7896.43 884.82 53925.81 88888.00 2017-09-01 19:58:08.000 244 7896.25 884.77 53925.73 88888.00 2017-09-01 19:58:09.000 244 7896.09 884.72 53925.65 88888.00 2017-09-01 19:58:10.000 244 7895.94 884.66 53925.58 88888.00 2017-09-01 19:58:11.000 244 7895.79 884.61 53925.51 88888.00 2017-09-01 19:58:12.000 244 7895.64 884.56 53925.43 88888.00 2017-09-01 19:58:13.000 244 7895.48 884.53 53925.34 88888.00 2017-09-01 19:58:14.000 244 7895.32 884.50 53925.24 88888.00 2017-09-01 19:58:15.000 244 7895.16 884.48 53925.16 88888.00 2017-09-01 19:58:16.000 244 7895.02 884.46 53925.09 88888.00 2017-09-01 19:58:17.000 244 7894.91 884.47 53925.03 88888.00 2017-09-01 19:58:18.000 244 7894.80 884.50 53924.97 88888.00 2017-09-01 19:58:19.000 244 7894.66 884.53 53924.89 88888.00 2017-09-01 19:58:20.000 244 7894.53 884.55 53924.81 88888.00 2017-09-01 19:58:21.000 244 7894.41 884.60 53924.74 88888.00 2017-09-01 19:58:22.000 244 7894.28 884.65 53924.66 88888.00 2017-09-01 19:58:23.000 244 7894.15 884.67 53924.57 88888.00 2017-09-01 19:58:24.000 244 7894.02 884.72 53924.47 88888.00 2017-09-01 19:58:25.000 244 7893.88 884.76 53924.39 88888.00 2017-09-01 19:58:26.000 244 7893.73 884.78 53924.32 88888.00 2017-09-01 19:58:27.000 244 7893.59 884.81 53924.23 88888.00 2017-09-01 19:58:28.000 244 7893.48 884.85 53924.18 88888.00 2017-09-01 19:58:29.000 244 7893.40 884.88 53924.14 88888.00 2017-09-01 19:58:30.000 244 7893.31 884.90 53924.10 88888.00 2017-09-01 19:58:31.000 244 7893.20 884.93 53924.05 88888.00 2017-09-01 19:58:32.000 244 7893.08 884.97 53924.00 88888.00 2017-09-01 19:58:33.000 244 7892.97 885.00 53923.94 88888.00 2017-09-01 19:58:34.000 244 7892.88 885.02 53923.89 88888.00 2017-09-01 19:58:35.000 244 7892.79 885.02 53923.87 88888.00 2017-09-01 19:58:36.000 244 7892.71 885.02 53923.83 88888.00 2017-09-01 19:58:37.000 244 7892.64 885.03 53923.79 88888.00 2017-09-01 19:58:38.000 244 7892.55 885.05 53923.73 88888.00 2017-09-01 19:58:39.000 244 7892.45 885.06 53923.70 88888.00 2017-09-01 19:58:40.000 244 7892.36 885.06 53923.66 88888.00 2017-09-01 19:58:41.000 244 7892.28 885.08 53923.64 88888.00 2017-09-01 19:58:42.000 244 7892.23 885.10 53923.62 88888.00 2017-09-01 19:58:43.000 244 7892.19 885.13 53923.60 88888.00 2017-09-01 19:58:44.000 244 7892.14 885.17 53923.58 88888.00 2017-09-01 19:58:45.000 244 7892.07 885.22 53923.55 88888.00 2017-09-01 19:58:46.000 244 7892.01 885.28 53923.54 88888.00 2017-09-01 19:58:47.000 244 7891.95 885.36 53923.50 88888.00 2017-09-01 19:58:48.000 244 7891.92 885.43 53923.50 88888.00 2017-09-01 19:58:49.000 244 7891.89 885.51 53923.51 88888.00 2017-09-01 19:58:50.000 244 7891.88 885.61 53923.51 88888.00 2017-09-01 19:58:51.000 244 7891.85 885.72 53923.48 88888.00 2017-09-01 19:58:52.000 244 7891.83 885.84 53923.46 88888.00 2017-09-01 19:58:53.000 244 7891.80 885.96 53923.43 88888.00 2017-09-01 19:58:54.000 244 7891.76 886.07 53923.41 88888.00 2017-09-01 19:58:55.000 244 7891.73 886.19 53923.41 88888.00 2017-09-01 19:58:56.000 244 7891.72 886.30 53923.41 88888.00 2017-09-01 19:58:57.000 244 7891.72 886.41 53923.42 88888.00 2017-09-01 19:58:58.000 244 7891.72 886.51 53923.43 88888.00 2017-09-01 19:58:59.000 244 7891.73 886.61 53923.47 88888.00 2017-09-01 19:59:00.000 244 7891.78 886.72 53923.53 88888.00 2017-09-01 19:59:01.000 244 7891.83 886.84 53923.59 88888.00 2017-09-01 19:59:02.000 244 7891.89 886.95 53923.65 88888.00 2017-09-01 19:59:03.000 244 7891.96 887.05 53923.73 88888.00 2017-09-01 19:59:04.000 244 7892.03 887.17 53923.80 88888.00 2017-09-01 19:59:05.000 244 7892.10 887.30 53923.88 88888.00 2017-09-01 19:59:06.000 244 7892.19 887.41 53923.93 88888.00 2017-09-01 19:59:07.000 244 7892.27 887.53 53923.99 88888.00 2017-09-01 19:59:08.000 244 7892.35 887.64 53924.07 88888.00 2017-09-01 19:59:09.000 244 7892.43 887.75 53924.14 88888.00 2017-09-01 19:59:10.000 244 7892.51 887.84 53924.21 88888.00 2017-09-01 19:59:11.000 244 7892.56 887.93 53924.25 88888.00 2017-09-01 19:59:12.000 244 7892.56 888.03 53924.24 88888.00 2017-09-01 19:59:13.000 244 7892.54 888.11 53924.23 88888.00 2017-09-01 19:59:14.000 244 7892.51 888.17 53924.23 88888.00 2017-09-01 19:59:15.000 244 7892.48 888.24 53924.23 88888.00 2017-09-01 19:59:16.000 244 7892.45 888.30 53924.23 88888.00 2017-09-01 19:59:17.000 244 7892.45 888.36 53924.25 88888.00 2017-09-01 19:59:18.000 244 7892.47 888.44 53924.30 88888.00 2017-09-01 19:59:19.000 244 7892.49 888.52 53924.33 88888.00 2017-09-01 19:59:20.000 244 7892.50 888.63 53924.36 88888.00 2017-09-01 19:59:21.000 244 7892.50 888.74 53924.36 88888.00 2017-09-01 19:59:22.000 244 7892.51 888.85 53924.38 88888.00 2017-09-01 19:59:23.000 244 7892.55 888.97 53924.42 88888.00 2017-09-01 19:59:24.000 244 7892.58 889.10 53924.47 88888.00 2017-09-01 19:59:25.000 244 7892.61 889.22 53924.52 88888.00 2017-09-01 19:59:26.000 244 7892.64 889.34 53924.56 88888.00 2017-09-01 19:59:27.000 244 7892.69 889.48 53924.61 88888.00 2017-09-01 19:59:28.000 244 7892.74 889.62 53924.67 88888.00 2017-09-01 19:59:29.000 244 7892.81 889.78 53924.76 88888.00 2017-09-01 19:59:30.000 244 7892.90 889.93 53924.85 88888.00 2017-09-01 19:59:31.000 244 7892.99 890.10 53924.92 88888.00 2017-09-01 19:59:32.000 244 7893.06 890.27 53924.97 88888.00 2017-09-01 19:59:33.000 244 7893.11 890.43 53925.02 88888.00 2017-09-01 19:59:34.000 244 7893.14 890.58 53925.05 88888.00 2017-09-01 19:59:35.000 244 7893.17 890.73 53925.07 88888.00 2017-09-01 19:59:36.000 244 7893.17 890.88 53925.07 88888.00 2017-09-01 19:59:37.000 244 7893.18 891.04 53925.07 88888.00 2017-09-01 19:59:38.000 244 7893.20 891.19 53925.09 88888.00 2017-09-01 19:59:39.000 244 7893.22 891.33 53925.12 88888.00 2017-09-01 19:59:40.000 244 7893.23 891.47 53925.13 88888.00 2017-09-01 19:59:41.000 244 7893.24 891.59 53925.12 88888.00 2017-09-01 19:59:42.000 244 7893.23 891.69 53925.13 88888.00 2017-09-01 19:59:43.000 244 7893.20 891.77 53925.14 88888.00 2017-09-01 19:59:44.000 244 7893.17 891.86 53925.13 88888.00 2017-09-01 19:59:45.000 244 7893.14 891.93 53925.12 88888.00 2017-09-01 19:59:46.000 244 7893.11 892.01 53925.11 88888.00 2017-09-01 19:59:47.000 244 7893.10 892.11 53925.11 88888.00 2017-09-01 19:59:48.000 244 7893.11 892.18 53925.14 88888.00 2017-09-01 19:59:49.000 244 7893.12 892.24 53925.18 88888.00 2017-09-01 19:59:50.000 244 7893.14 892.33 53925.21 88888.00 2017-09-01 19:59:51.000 244 7893.16 892.42 53925.24 88888.00 2017-09-01 19:59:52.000 244 7893.19 892.49 53925.28 88888.00 2017-09-01 19:59:53.000 244 7893.24 892.56 53925.35 88888.00 2017-09-01 19:59:54.000 244 7893.31 892.65 53925.43 88888.00 2017-09-01 19:59:55.000 244 7893.40 892.75 53925.51 88888.00 2017-09-01 19:59:56.000 244 7893.49 892.84 53925.59 88888.00 2017-09-01 19:59:57.000 244 7893.58 892.96 53925.69 88888.00 2017-09-01 19:59:58.000 244 7893.67 893.07 53925.78 88888.00 2017-09-01 19:59:59.000 244 7893.76 893.18 53925.85 88888.00 2017-09-01 20:00:00.000 244 7893.81 893.29 53925.88 88888.00 2017-09-01 20:00:01.000 244 7893.84 893.42 53925.90 88888.00 2017-09-01 20:00:02.000 244 7893.86 893.56 53925.91 88888.00 2017-09-01 20:00:03.000 244 7893.86 893.70 53925.91 88888.00 2017-09-01 20:00:04.000 244 7893.87 893.84 53925.92 88888.00 2017-09-01 20:00:05.000 244 7893.90 893.98 53925.95 88888.00 2017-09-01 20:00:06.000 244 7893.94 894.10 53926.00 88888.00 2017-09-01 20:00:07.000 244 7893.99 894.22 53926.05 88888.00 2017-09-01 20:00:08.000 244 7894.06 894.33 53926.11 88888.00 2017-09-01 20:00:09.000 244 7894.12 894.43 53926.19 88888.00 2017-09-01 20:00:10.000 244 7894.18 894.50 53926.26 88888.00 2017-09-01 20:00:11.000 244 7894.23 894.55 53926.33 88888.00 2017-09-01 20:00:12.000 244 7894.30 894.61 53926.41 88888.00 2017-09-01 20:00:13.000 244 7894.38 894.69 53926.50 88888.00 2017-09-01 20:00:14.000 244 7894.46 894.75 53926.57 88888.00 2017-09-01 20:00:15.000 244 7894.56 894.83 53926.65 88888.00 2017-09-01 20:00:16.000 244 7894.66 894.91 53926.74 88888.00 2017-09-01 20:00:17.000 244 7894.75 894.97 53926.84 88888.00 2017-09-01 20:00:18.000 244 7894.84 895.04 53926.94 88888.00 2017-09-01 20:00:19.000 244 7894.91 895.11 53927.02 88888.00 2017-09-01 20:00:20.000 244 7894.97 895.18 53927.09 88888.00 2017-09-01 20:00:21.000 244 7895.03 895.26 53927.16 88888.00 2017-09-01 20:00:22.000 244 7895.08 895.34 53927.22 88888.00 2017-09-01 20:00:23.000 244 7895.13 895.42 53927.27 88888.00 2017-09-01 20:00:24.000 244 7895.18 895.51 53927.32 88888.00 2017-09-01 20:00:25.000 244 7895.24 895.59 53927.39 88888.00 2017-09-01 20:00:26.000 244 7895.31 895.69 53927.47 88888.00 2017-09-01 20:00:27.000 244 7895.40 895.80 53927.56 88888.00 2017-09-01 20:00:28.000 244 7895.54 895.90 53927.67 88888.00 2017-09-01 20:00:29.000 244 7895.68 896.00 53927.80 88888.00 2017-09-01 20:00:30.000 244 7895.83 896.11 53927.95 88888.00 2017-09-01 20:00:31.000 244 7895.98 896.21 53928.09 88888.00 2017-09-01 20:00:32.000 244 7896.09 896.30 53928.20 88888.00 2017-09-01 20:00:33.000 244 7896.18 896.38 53928.28 88888.00 2017-09-01 20:00:34.000 244 7896.29 896.46 53928.37 88888.00 2017-09-01 20:00:35.000 244 7896.40 896.53 53928.48 88888.00 2017-09-01 20:00:36.000 244 7896.53 896.60 53928.61 88888.00 2017-09-01 20:00:37.000 244 7896.69 896.67 53928.75 88888.00 2017-09-01 20:00:38.000 244 7896.86 896.73 53928.91 88888.00 2017-09-01 20:00:39.000 244 7897.03 896.78 53929.07 88888.00 2017-09-01 20:00:40.000 244 7897.23 896.83 53929.25 88888.00 2017-09-01 20:00:41.000 244 7897.42 896.88 53929.40 88888.00 2017-09-01 20:00:42.000 244 7897.60 896.92 53929.55 88888.00 2017-09-01 20:00:43.000 244 7897.77 896.96 53929.69 88888.00 2017-09-01 20:00:44.000 244 7897.91 896.99 53929.80 88888.00 2017-09-01 20:00:45.000 244 7898.03 897.03 53929.89 88888.00 2017-09-01 20:00:46.000 244 7898.12 897.07 53929.97 88888.00 2017-09-01 20:00:47.000 244 7898.22 897.11 53930.05 88888.00 2017-09-01 20:00:48.000 244 7898.31 897.16 53930.12 88888.00 2017-09-01 20:00:49.000 244 7898.39 897.21 53930.20 88888.00 2017-09-01 20:00:50.000 244 7898.48 897.28 53930.27 88888.00 2017-09-01 20:00:51.000 244 7898.57 897.36 53930.33 88888.00 2017-09-01 20:00:52.000 244 7898.64 897.42 53930.38 88888.00 2017-09-01 20:00:53.000 244 7898.71 897.52 53930.43 88888.00 2017-09-01 20:00:54.000 244 7898.79 897.62 53930.49 88888.00 2017-09-01 20:00:55.000 244 7898.86 897.72 53930.54 88888.00 2017-09-01 20:00:56.000 244 7898.93 897.82 53930.57 88888.00 2017-09-01 20:00:57.000 244 7899.00 897.93 53930.61 88888.00 2017-09-01 20:00:58.000 244 7899.08 898.04 53930.68 88888.00 2017-09-01 20:00:59.000 244 7899.16 898.15 53930.75 88888.00 2017-09-01 20:01:00.000 244 7899.25 898.26 53930.80 88888.00 2017-09-01 20:01:01.000 244 7899.32 898.38 53930.84 88888.00 2017-09-01 20:01:02.000 244 7899.38 898.51 53930.90 88888.00 2017-09-01 20:01:03.000 244 7899.46 898.61 53930.93 88888.00 2017-09-01 20:01:04.000 244 7899.56 898.71 53930.98 88888.00 2017-09-01 20:01:05.000 244 7899.65 898.83 53931.05 88888.00 2017-09-01 20:01:06.000 244 7899.73 898.94 53931.11 88888.00 2017-09-01 20:01:07.000 244 7899.80 899.05 53931.17 88888.00 2017-09-01 20:01:08.000 244 7899.89 899.17 53931.22 88888.00 2017-09-01 20:01:09.000 244 7899.96 899.26 53931.27 88888.00 2017-09-01 20:01:10.000 244 7900.02 899.37 53931.30 88888.00 2017-09-01 20:01:11.000 244 7900.10 899.50 53931.35 88888.00 2017-09-01 20:01:12.000 244 7900.22 899.63 53931.42 88888.00 2017-09-01 20:01:13.000 244 7900.35 899.76 53931.51 88888.00 2017-09-01 20:01:14.000 244 7900.49 899.88 53931.62 88888.00 2017-09-01 20:01:15.000 244 7900.67 900.02 53931.74 88888.00 2017-09-01 20:01:16.000 244 7900.84 900.14 53931.86 88888.00 2017-09-01 20:01:17.000 244 7901.00 900.24 53931.98 88888.00 2017-09-01 20:01:18.000 244 7901.14 900.33 53932.09 88888.00 2017-09-01 20:01:19.000 244 7901.28 900.40 53932.19 88888.00 2017-09-01 20:01:20.000 244 7901.40 900.46 53932.26 88888.00 2017-09-01 20:01:21.000 244 7901.52 900.51 53932.33 88888.00 2017-09-01 20:01:22.000 244 7901.63 900.52 53932.40 88888.00 2017-09-01 20:01:23.000 244 7901.71 900.51 53932.45 88888.00 2017-09-01 20:01:24.000 244 7901.77 900.50 53932.49 88888.00 2017-09-01 20:01:25.000 244 7901.82 900.48 53932.52 88888.00 2017-09-01 20:01:26.000 244 7901.86 900.44 53932.54 88888.00 2017-09-01 20:01:27.000 244 7901.90 900.38 53932.57 88888.00 2017-09-01 20:01:28.000 244 7901.93 900.34 53932.59 88888.00 2017-09-01 20:01:29.000 244 7901.97 900.32 53932.61 88888.00 2017-09-01 20:01:30.000 244 7902.02 900.29 53932.66 88888.00 2017-09-01 20:01:31.000 244 7902.08 900.22 53932.73 88888.00 2017-09-01 20:01:32.000 244 7902.16 900.16 53932.80 88888.00 2017-09-01 20:01:33.000 244 7902.27 900.12 53932.89 88888.00 2017-09-01 20:01:34.000 244 7902.39 900.09 53932.99 88888.00 2017-09-01 20:01:35.000 244 7902.51 900.06 53933.09 88888.00 2017-09-01 20:01:36.000 244 7902.64 900.03 53933.20 88888.00 2017-09-01 20:01:37.000 244 7902.77 900.00 53933.29 88888.00 2017-09-01 20:01:38.000 244 7902.89 899.99 53933.36 88888.00 2017-09-01 20:01:39.000 244 7902.99 899.97 53933.42 88888.00 2017-09-01 20:01:40.000 244 7903.06 899.94 53933.46 88888.00 2017-09-01 20:01:41.000 244 7903.13 899.91 53933.49 88888.00 2017-09-01 20:01:42.000 244 7903.17 899.89 53933.50 88888.00 2017-09-01 20:01:43.000 244 7903.18 899.87 53933.50 88888.00 2017-09-01 20:01:44.000 244 7903.19 899.87 53933.49 88888.00 2017-09-01 20:01:45.000 244 7903.23 899.87 53933.50 88888.00 2017-09-01 20:01:46.000 244 7903.25 899.85 53933.51 88888.00 2017-09-01 20:01:47.000 244 7903.29 899.85 53933.54 88888.00 2017-09-01 20:01:48.000 244 7903.33 899.87 53933.57 88888.00 2017-09-01 20:01:49.000 244 7903.38 899.91 53933.59 88888.00 2017-09-01 20:01:50.000 244 7903.42 899.93 53933.62 88888.00 2017-09-01 20:01:51.000 244 7903.46 899.96 53933.63 88888.00 2017-09-01 20:01:52.000 244 7903.50 899.98 53933.64 88888.00 2017-09-01 20:01:53.000 244 7903.54 900.00 53933.64 88888.00 2017-09-01 20:01:54.000 244 7903.57 900.03 53933.65 88888.00 2017-09-01 20:01:55.000 244 7903.61 900.08 53933.64 88888.00 2017-09-01 20:01:56.000 244 7903.64 900.10 53933.63 88888.00 2017-09-01 20:01:57.000 244 7903.65 900.12 53933.63 88888.00 2017-09-01 20:01:58.000 244 7903.68 900.14 53933.65 88888.00 2017-09-01 20:01:59.000 244 7903.75 900.17 53933.70 88888.00 2017-09-01 20:02:00.000 244 7903.85 900.18 53933.77 88888.00 2017-09-01 20:02:01.000 244 7903.97 900.18 53933.86 88888.00 2017-09-01 20:02:02.000 244 7904.10 900.17 53933.95 88888.00 2017-09-01 20:02:03.000 244 7904.23 900.18 53934.04 88888.00 2017-09-01 20:02:04.000 244 7904.35 900.16 53934.11 88888.00 2017-09-01 20:02:05.000 244 7904.46 900.11 53934.17 88888.00 2017-09-01 20:02:06.000 244 7904.53 900.04 53934.21 88888.00 2017-09-01 20:02:07.000 244 7904.57 899.96 53934.23 88888.00 2017-09-01 20:02:08.000 244 7904.60 899.88 53934.23 88888.00 2017-09-01 20:02:09.000 244 7904.62 899.80 53934.23 88888.00 2017-09-01 20:02:10.000 244 7904.62 899.71 53934.20 88888.00 2017-09-01 20:02:11.000 244 7904.61 899.62 53934.16 88888.00 2017-09-01 20:02:12.000 244 7904.61 899.56 53934.13 88888.00 2017-09-01 20:02:13.000 244 7904.62 899.50 53934.11 88888.00 2017-09-01 20:02:14.000 244 7904.63 899.43 53934.11 88888.00 2017-09-01 20:02:15.000 244 7904.64 899.37 53934.11 88888.00 2017-09-01 20:02:16.000 244 7904.66 899.32 53934.10 88888.00 2017-09-01 20:02:17.000 244 7904.68 899.27 53934.09 88888.00 2017-09-01 20:02:18.000 244 7904.71 899.23 53934.08 88888.00 2017-09-01 20:02:19.000 244 7904.73 899.20 53934.07 88888.00 2017-09-01 20:02:20.000 244 7904.75 899.18 53934.07 88888.00 2017-09-01 20:02:21.000 244 7904.75 899.15 53934.04 88888.00 2017-09-01 20:02:22.000 244 7904.71 899.12 53934.00 88888.00 2017-09-01 20:02:23.000 244 7904.68 899.10 53933.95 88888.00 2017-09-01 20:02:24.000 244 7904.66 899.08 53933.90 88888.00 2017-09-01 20:02:25.000 244 7904.64 899.07 53933.86 88888.00 2017-09-01 20:02:26.000 244 7904.60 899.06 53933.81 88888.00 2017-09-01 20:02:27.000 244 7904.55 899.04 53933.76 88888.00 2017-09-01 20:02:28.000 244 7904.51 899.03 53933.71 88888.00 2017-09-01 20:02:29.000 244 7904.49 899.02 53933.66 88888.00 2017-09-01 20:02:30.000 244 7904.47 899.02 53933.61 88888.00 2017-09-01 20:02:31.000 244 7904.44 899.01 53933.57 88888.00 2017-09-01 20:02:32.000 244 7904.41 899.00 53933.54 88888.00 2017-09-01 20:02:33.000 244 7904.39 898.98 53933.50 88888.00 2017-09-01 20:02:34.000 244 7904.36 898.98 53933.48 88888.00 2017-09-01 20:02:35.000 244 7904.33 898.98 53933.44 88888.00 2017-09-01 20:02:36.000 244 7904.32 898.96 53933.40 88888.00 2017-09-01 20:02:37.000 244 7904.29 898.92 53933.36 88888.00 2017-09-01 20:02:38.000 244 7904.26 898.88 53933.32 88888.00 2017-09-01 20:02:39.000 244 7904.26 898.86 53933.30 88888.00 2017-09-01 20:02:40.000 244 7904.25 898.83 53933.28 88888.00 2017-09-01 20:02:41.000 244 7904.22 898.79 53933.25 88888.00 2017-09-01 20:02:42.000 244 7904.20 898.73 53933.21 88888.00 2017-09-01 20:02:43.000 244 7904.17 898.68 53933.18 88888.00 2017-09-01 20:02:44.000 244 7904.13 898.63 53933.15 88888.00 2017-09-01 20:02:45.000 244 7904.11 898.55 53933.12 88888.00 2017-09-01 20:02:46.000 244 7904.07 898.46 53933.07 88888.00 2017-09-01 20:02:47.000 244 7904.02 898.40 53933.04 88888.00 2017-09-01 20:02:48.000 244 7903.99 898.34 53932.98 88888.00 2017-09-01 20:02:49.000 244 7903.94 898.27 53932.91 88888.00 2017-09-01 20:02:50.000 244 7903.88 898.22 53932.84 88888.00 2017-09-01 20:02:51.000 244 7903.81 898.21 53932.77 88888.00 2017-09-01 20:02:52.000 244 7903.76 898.18 53932.68 88888.00 2017-09-01 20:02:53.000 244 7903.70 898.15 53932.61 88888.00 2017-09-01 20:02:54.000 244 7903.62 898.13 53932.53 88888.00 2017-09-01 20:02:55.000 244 7903.55 898.10 53932.46 88888.00 2017-09-01 20:02:56.000 244 7903.49 898.07 53932.39 88888.00 2017-09-01 20:02:57.000 244 7903.41 898.06 53932.31 88888.00 2017-09-01 20:02:58.000 244 7903.34 898.05 53932.25 88888.00 2017-09-01 20:02:59.000 244 7903.27 898.01 53932.19 88888.00 2017-09-01 20:03:00.000 244 7903.21 897.97 53932.14 88888.00 2017-09-01 20:03:01.000 244 7903.18 897.95 53932.08 88888.00 2017-09-01 20:03:02.000 244 7903.16 897.93 53932.05 88888.00 2017-09-01 20:03:03.000 244 7903.11 897.90 53932.02 88888.00 2017-09-01 20:03:04.000 244 7903.06 897.86 53931.97 88888.00 2017-09-01 20:03:05.000 244 7903.02 897.81 53931.94 88888.00 2017-09-01 20:03:06.000 244 7902.98 897.75 53931.88 88888.00 2017-09-01 20:03:07.000 244 7902.92 897.70 53931.80 88888.00 2017-09-01 20:03:08.000 244 7902.84 897.65 53931.73 88888.00 2017-09-01 20:03:09.000 244 7902.78 897.59 53931.68 88888.00 2017-09-01 20:03:10.000 244 7902.71 897.54 53931.62 88888.00 2017-09-01 20:03:11.000 244 7902.62 897.50 53931.55 88888.00 2017-09-01 20:03:12.000 244 7902.54 897.46 53931.47 88888.00 2017-09-01 20:03:13.000 244 7902.48 897.39 53931.41 88888.00 2017-09-01 20:03:14.000 244 7902.41 897.32 53931.35 88888.00 2017-09-01 20:03:15.000 244 7902.35 897.25 53931.30 88888.00 2017-09-01 20:03:16.000 244 7902.30 897.19 53931.26 88888.00 2017-09-01 20:03:17.000 244 7902.24 897.13 53931.20 88888.00 2017-09-01 20:03:18.000 244 7902.18 897.07 53931.15 88888.00 2017-09-01 20:03:19.000 244 7902.10 896.99 53931.11 88888.00 2017-09-01 20:03:20.000 244 7902.02 896.93 53931.04 88888.00 2017-09-01 20:03:21.000 244 7901.95 896.86 53930.97 88888.00 2017-09-01 20:03:22.000 244 7901.87 896.78 53930.92 88888.00 2017-09-01 20:03:23.000 244 7901.78 896.72 53930.84 88888.00 2017-09-01 20:03:24.000 244 7901.67 896.66 53930.74 88888.00 2017-09-01 20:03:25.000 244 7901.55 896.61 53930.64 88888.00 2017-09-01 20:03:26.000 244 7901.42 896.55 53930.54 88888.00 2017-09-01 20:03:27.000 244 7901.29 896.49 53930.43 88888.00 2017-09-01 20:03:28.000 244 7901.17 896.44 53930.34 88888.00 2017-09-01 20:03:29.000 244 7901.06 896.40 53930.25 88888.00 2017-09-01 20:03:30.000 244 7900.95 896.36 53930.16 88888.00 2017-09-01 20:03:31.000 244 7900.85 896.31 53930.08 88888.00 2017-09-01 20:03:32.000 244 7900.74 896.26 53930.02 88888.00 2017-09-01 20:03:33.000 244 7900.63 896.21 53929.95 88888.00 2017-09-01 20:03:34.000 244 7900.53 896.15 53929.87 88888.00 2017-09-01 20:03:35.000 244 7900.43 896.07 53929.79 88888.00 2017-09-01 20:03:36.000 244 7900.34 896.00 53929.71 88888.00 2017-09-01 20:03:37.000 244 7900.26 895.92 53929.64 88888.00 2017-09-01 20:03:38.000 244 7900.16 895.82 53929.57 88888.00 2017-09-01 20:03:39.000 244 7900.05 895.72 53929.50 88888.00 2017-09-01 20:03:40.000 244 7899.96 895.61 53929.45 88888.00 2017-09-01 20:03:41.000 244 7899.89 895.51 53929.41 88888.00 2017-09-01 20:03:42.000 244 7899.83 895.40 53929.36 88888.00 2017-09-01 20:03:43.000 244 7899.75 895.29 53929.31 88888.00 2017-09-01 20:03:44.000 244 7899.68 895.19 53929.27 88888.00 2017-09-01 20:03:45.000 244 7899.61 895.10 53929.21 88888.00 2017-09-01 20:03:46.000 244 7899.53 894.99 53929.14 88888.00 2017-09-01 20:03:47.000 244 7899.47 894.89 53929.08 88888.00 2017-09-01 20:03:48.000 244 7899.41 894.80 53929.02 88888.00 2017-09-01 20:03:49.000 244 7899.35 894.72 53928.96 88888.00 2017-09-01 20:03:50.000 244 7899.29 894.65 53928.89 88888.00 2017-09-01 20:03:51.000 244 7899.22 894.59 53928.83 88888.00 2017-09-01 20:03:52.000 244 7899.15 894.53 53928.75 88888.00 2017-09-01 20:03:53.000 244 7899.07 894.47 53928.68 88888.00 2017-09-01 20:03:54.000 244 7899.00 894.40 53928.61 88888.00 2017-09-01 20:03:55.000 244 7898.93 894.33 53928.54 88888.00 2017-09-01 20:03:56.000 244 7898.84 894.26 53928.47 88888.00 2017-09-01 20:03:57.000 244 7898.77 894.19 53928.40 88888.00 2017-09-01 20:03:58.000 244 7898.73 894.12 53928.35 88888.00 2017-09-01 20:03:59.000 244 7898.71 894.06 53928.31 88888.00 2017-09-01 20:04:00.000 244 7898.69 893.98 53928.29 88888.00 2017-09-01 20:04:01.000 244 7898.68 893.90 53928.27 88888.00 2017-09-01 20:04:02.000 244 7898.69 893.82 53928.27 88888.00 2017-09-01 20:04:03.000 244 7898.71 893.73 53928.27 88888.00 2017-09-01 20:04:04.000 244 7898.74 893.65 53928.29 88888.00 2017-09-01 20:04:05.000 244 7898.77 893.58 53928.29 88888.00 2017-09-01 20:04:06.000 244 7898.79 893.51 53928.27 88888.00 2017-09-01 20:04:07.000 244 7898.82 893.42 53928.25 88888.00 2017-09-01 20:04:08.000 244 7898.82 893.34 53928.22 88888.00 2017-09-01 20:04:09.000 244 7898.81 893.27 53928.20 88888.00 2017-09-01 20:04:10.000 244 7898.81 893.17 53928.17 88888.00 2017-09-01 20:04:11.000 244 7898.82 893.07 53928.14 88888.00 2017-09-01 20:04:12.000 244 7898.83 892.96 53928.12 88888.00 2017-09-01 20:04:13.000 244 7898.83 892.84 53928.09 88888.00 2017-09-01 20:04:14.000 244 7898.83 892.71 53928.08 88888.00 2017-09-01 20:04:15.000 244 7898.84 892.57 53928.08 88888.00 2017-09-01 20:04:16.000 244 7898.88 892.41 53928.07 88888.00 2017-09-01 20:04:17.000 244 7898.92 892.27 53928.07 88888.00 2017-09-01 20:04:18.000 244 7898.95 892.14 53928.08 88888.00 2017-09-01 20:04:19.000 244 7898.99 891.99 53928.08 88888.00 2017-09-01 20:04:20.000 244 7899.03 891.83 53928.07 88888.00 2017-09-01 20:04:21.000 244 7899.05 891.69 53928.06 88888.00 2017-09-01 20:04:22.000 244 7899.07 891.57 53928.04 88888.00 2017-09-01 20:04:23.000 244 7899.08 891.46 53927.99 88888.00 2017-09-01 20:04:24.000 244 7899.08 891.36 53927.95 88888.00 2017-09-01 20:04:25.000 244 7899.08 891.28 53927.91 88888.00 2017-09-01 20:04:26.000 244 7899.09 891.20 53927.85 88888.00 2017-09-01 20:04:27.000 244 7899.10 891.12 53927.80 88888.00 2017-09-01 20:04:28.000 244 7899.11 891.05 53927.77 88888.00 2017-09-01 20:04:29.000 244 7899.14 890.99 53927.73 88888.00 2017-09-01 20:04:30.000 244 7899.17 890.93 53927.70 88888.00 2017-09-01 20:04:31.000 244 7899.18 890.86 53927.67 88888.00 2017-09-01 20:04:32.000 244 7899.20 890.79 53927.65 88888.00 2017-09-01 20:04:33.000 244 7899.23 890.72 53927.63 88888.00 2017-09-01 20:04:34.000 244 7899.25 890.66 53927.60 88888.00 2017-09-01 20:04:35.000 244 7899.27 890.60 53927.56 88888.00 2017-09-01 20:04:36.000 244 7899.29 890.55 53927.52 88888.00 2017-09-01 20:04:37.000 244 7899.29 890.50 53927.47 88888.00 2017-09-01 20:04:38.000 244 7899.28 890.44 53927.40 88888.00 2017-09-01 20:04:39.000 244 7899.25 890.38 53927.32 88888.00 2017-09-01 20:04:40.000 244 7899.21 890.33 53927.24 88888.00 2017-09-01 20:04:41.000 244 7899.17 890.26 53927.16 88888.00 2017-09-01 20:04:42.000 244 7899.13 890.19 53927.07 88888.00 2017-09-01 20:04:43.000 244 7899.10 890.11 53927.01 88888.00 2017-09-01 20:04:44.000 244 7899.06 890.02 53926.95 88888.00 2017-09-01 20:04:45.000 244 7899.05 889.94 53926.90 88888.00 2017-09-01 20:04:46.000 244 7899.08 889.87 53926.89 88888.00 2017-09-01 20:04:47.000 244 7899.10 889.78 53926.89 88888.00 2017-09-01 20:04:48.000 244 7899.12 889.70 53926.86 88888.00 2017-09-01 20:04:49.000 244 7899.14 889.64 53926.84 88888.00 2017-09-01 20:04:50.000 244 7899.14 889.58 53926.81 88888.00 2017-09-01 20:04:51.000 244 7899.14 889.51 53926.76 88888.00 2017-09-01 20:04:52.000 244 7899.13 889.44 53926.69 88888.00 2017-09-01 20:04:53.000 244 7899.09 889.40 53926.62 88888.00 2017-09-01 20:04:54.000 244 7899.04 889.36 53926.54 88888.00 2017-09-01 20:04:55.000 244 7898.99 889.33 53926.45 88888.00 2017-09-01 20:04:56.000 244 7898.94 889.31 53926.37 88888.00 2017-09-01 20:04:57.000 244 7898.89 889.29 53926.30 88888.00 2017-09-01 20:04:58.000 244 7898.87 889.26 53926.24 88888.00 2017-09-01 20:04:59.000 244 7898.85 889.23 53926.18 88888.00 2017-09-01 20:05:00.000 244 7898.84 889.22 53926.14 88888.00 2017-09-01 20:05:01.000 244 7898.83 889.19 53926.12 88888.00 2017-09-01 20:05:02.000 244 7898.82 889.16 53926.10 88888.00 2017-09-01 20:05:03.000 244 7898.84 889.15 53926.10 88888.00 2017-09-01 20:05:04.000 244 7898.88 889.13 53926.12 88888.00 2017-09-01 20:05:05.000 244 7898.93 889.09 53926.16 88888.00 2017-09-01 20:05:06.000 244 7899.00 889.05 53926.20 88888.00 2017-09-01 20:05:07.000 244 7899.08 889.00 53926.24 88888.00 2017-09-01 20:05:08.000 244 7899.15 888.95 53926.29 88888.00 2017-09-01 20:05:09.000 244 7899.23 888.91 53926.32 88888.00 2017-09-01 20:05:10.000 244 7899.29 888.86 53926.35 88888.00 2017-09-01 20:05:11.000 244 7899.34 888.78 53926.38 88888.00 2017-09-01 20:05:12.000 244 7899.37 888.69 53926.40 88888.00 2017-09-01 20:05:13.000 244 7899.39 888.59 53926.41 88888.00 2017-09-01 20:05:14.000 244 7899.42 888.49 53926.41 88888.00 2017-09-01 20:05:15.000 244 7899.45 888.41 53926.43 88888.00 2017-09-01 20:05:16.000 244 7899.47 888.32 53926.43 88888.00 2017-09-01 20:05:17.000 244 7899.51 888.24 53926.46 88888.00 2017-09-01 20:05:18.000 244 7899.56 888.15 53926.50 88888.00 2017-09-01 20:05:19.000 244 7899.61 888.06 53926.53 88888.00 2017-09-01 20:05:20.000 244 7899.65 887.99 53926.54 88888.00 2017-09-01 20:05:21.000 244 7899.68 887.93 53926.54 88888.00 2017-09-01 20:05:22.000 244 7899.72 887.87 53926.55 88888.00 2017-09-01 20:05:23.000 244 7899.75 887.82 53926.55 88888.00 2017-09-01 20:05:24.000 244 7899.77 887.75 53926.53 88888.00 2017-09-01 20:05:25.000 244 7899.78 887.68 53926.51 88888.00 2017-09-01 20:05:26.000 244 7899.77 887.61 53926.49 88888.00 2017-09-01 20:05:27.000 244 7899.75 887.52 53926.48 88888.00 2017-09-01 20:05:28.000 244 7899.73 887.44 53926.47 88888.00 2017-09-01 20:05:29.000 244 7899.73 887.37 53926.46 88888.00 2017-09-01 20:05:30.000 244 7899.73 887.29 53926.43 88888.00 2017-09-01 20:05:31.000 244 7899.74 887.21 53926.43 88888.00 2017-09-01 20:05:32.000 244 7899.77 887.16 53926.46 88888.00 2017-09-01 20:05:33.000 244 7899.81 887.12 53926.48 88888.00 2017-09-01 20:05:34.000 244 7899.88 887.09 53926.53 88888.00 2017-09-01 20:05:35.000 244 7899.95 887.07 53926.59 88888.00 2017-09-01 20:05:36.000 244 7900.03 887.05 53926.62 88888.00 2017-09-01 20:05:37.000 244 7900.10 887.04 53926.65 88888.00 2017-09-01 20:05:38.000 244 7900.15 887.02 53926.66 88888.00 2017-09-01 20:05:39.000 244 7900.17 887.00 53926.66 88888.00 2017-09-01 20:05:40.000 244 7900.17 886.98 53926.63 88888.00 2017-09-01 20:05:41.000 244 7900.16 886.96 53926.59 88888.00 2017-09-01 20:05:42.000 244 7900.16 886.95 53926.56 88888.00 2017-09-01 20:05:43.000 244 7900.15 886.93 53926.54 88888.00 2017-09-01 20:05:44.000 244 7900.14 886.91 53926.53 88888.00 2017-09-01 20:05:45.000 244 7900.14 886.87 53926.54 88888.00 2017-09-01 20:05:46.000 244 7900.15 886.84 53926.55 88888.00 2017-09-01 20:05:47.000 244 7900.18 886.80 53926.56 88888.00 2017-09-01 20:05:48.000 244 7900.23 886.75 53926.59 88888.00 2017-09-01 20:05:49.000 244 7900.29 886.70 53926.64 88888.00 2017-09-01 20:05:50.000 244 7900.36 886.65 53926.70 88888.00 2017-09-01 20:05:51.000 244 7900.43 886.60 53926.75 88888.00 2017-09-01 20:05:52.000 244 7900.51 886.54 53926.81 88888.00 2017-09-01 20:05:53.000 244 7900.57 886.48 53926.85 88888.00 2017-09-01 20:05:54.000 244 7900.60 886.41 53926.88 88888.00 2017-09-01 20:05:55.000 244 7900.65 886.33 53926.89 88888.00 2017-09-01 20:05:56.000 244 7900.68 886.26 53926.91 88888.00 2017-09-01 20:05:57.000 244 7900.70 886.19 53926.93 88888.00 2017-09-01 20:05:58.000 244 7900.72 886.14 53926.93 88888.00 2017-09-01 20:05:59.000 244 7900.74 886.10 53926.93 88888.00 2017-09-01 20:06:00.000 244 7900.78 886.05 53926.94 88888.00 2017-09-01 20:06:01.000 244 7900.80 886.01 53926.95 88888.00 2017-09-01 20:06:02.000 244 7900.82 885.97 53926.93 88888.00 2017-09-01 20:06:03.000 244 7900.83 885.93 53926.94 88888.00 2017-09-01 20:06:04.000 244 7900.85 885.89 53926.94 88888.00 2017-09-01 20:06:05.000 244 7900.87 885.85 53926.93 88888.00 2017-09-01 20:06:06.000 244 7900.87 885.81 53926.92 88888.00 2017-09-01 20:06:07.000 244 7900.86 885.78 53926.91 88888.00 2017-09-01 20:06:08.000 244 7900.84 885.75 53926.88 88888.00 2017-09-01 20:06:09.000 244 7900.82 885.70 53926.84 88888.00 2017-09-01 20:06:10.000 244 7900.80 885.66 53926.82 88888.00 2017-09-01 20:06:11.000 244 7900.80 885.62 53926.81 88888.00 2017-09-01 20:06:12.000 244 7900.79 885.60 53926.80 88888.00 2017-09-01 20:06:13.000 244 7900.79 885.57 53926.81 88888.00 2017-09-01 20:06:14.000 244 7900.81 885.54 53926.81 88888.00 2017-09-01 20:06:15.000 244 7900.81 885.52 53926.80 88888.00 2017-09-01 20:06:16.000 244 7900.83 885.49 53926.79 88888.00 2017-09-01 20:06:17.000 244 7900.84 885.46 53926.80 88888.00 2017-09-01 20:06:18.000 244 7900.87 885.44 53926.82 88888.00 2017-09-01 20:06:19.000 244 7900.92 885.42 53926.86 88888.00 2017-09-01 20:06:20.000 244 7901.01 885.39 53926.92 88888.00 2017-09-01 20:06:21.000 244 7901.11 885.36 53927.00 88888.00 2017-09-01 20:06:22.000 244 7901.21 885.33 53927.08 88888.00 2017-09-01 20:06:23.000 244 7901.32 885.30 53927.16 88888.00 2017-09-01 20:06:24.000 244 7901.41 885.27 53927.22 88888.00 2017-09-01 20:06:25.000 244 7901.47 885.23 53927.23 88888.00 2017-09-01 20:06:26.000 244 7901.51 885.19 53927.22 88888.00 2017-09-01 20:06:27.000 244 7901.54 885.16 53927.21 88888.00 2017-09-01 20:06:28.000 244 7901.56 885.14 53927.20 88888.00 2017-09-01 20:06:29.000 244 7901.57 885.11 53927.19 88888.00 2017-09-01 20:06:30.000 244 7901.60 885.08 53927.18 88888.00 2017-09-01 20:06:31.000 244 7901.62 885.06 53927.17 88888.00 2017-09-01 20:06:32.000 244 7901.63 885.04 53927.16 88888.00 2017-09-01 20:06:33.000 244 7901.66 885.01 53927.16 88888.00 2017-09-01 20:06:34.000 244 7901.67 884.98 53927.17 88888.00 2017-09-01 20:06:35.000 244 7901.67 884.94 53927.16 88888.00 2017-09-01 20:06:36.000 244 7901.66 884.89 53927.13 88888.00 2017-09-01 20:06:37.000 244 7901.66 884.84 53927.11 88888.00 2017-09-01 20:06:38.000 244 7901.66 884.76 53927.09 88888.00 2017-09-01 20:06:39.000 244 7901.66 884.68 53927.07 88888.00 2017-09-01 20:06:40.000 244 7901.67 884.60 53927.07 88888.00 2017-09-01 20:06:41.000 244 7901.71 884.51 53927.10 88888.00 2017-09-01 20:06:42.000 244 7901.73 884.42 53927.12 88888.00 2017-09-01 20:06:43.000 244 7901.75 884.34 53927.12 88888.00 2017-09-01 20:06:44.000 244 7901.77 884.26 53927.10 88888.00 2017-09-01 20:06:45.000 244 7901.75 884.20 53927.06 88888.00 2017-09-01 20:06:46.000 244 7901.71 884.15 53927.00 88888.00 2017-09-01 20:06:47.000 244 7901.66 884.11 53926.91 88888.00 2017-09-01 20:06:48.000 244 7901.59 884.07 53926.82 88888.00 2017-09-01 20:06:49.000 244 7901.53 884.03 53926.75 88888.00 2017-09-01 20:06:50.000 244 7901.49 884.02 53926.69 88888.00 2017-09-01 20:06:51.000 244 7901.46 884.00 53926.63 88888.00 2017-09-01 20:06:52.000 244 7901.42 883.99 53926.57 88888.00 2017-09-01 20:06:53.000 244 7901.39 884.01 53926.52 88888.00 2017-09-01 20:06:54.000 244 7901.37 884.02 53926.49 88888.00 2017-09-01 20:06:55.000 244 7901.39 884.02 53926.49 88888.00 2017-09-01 20:06:56.000 244 7901.43 884.04 53926.49 88888.00 2017-09-01 20:06:57.000 244 7901.48 884.06 53926.50 88888.00 2017-09-01 20:06:58.000 244 7901.50 884.06 53926.49 88888.00 2017-09-01 20:06:59.000 244 7901.50 884.08 53926.46 88888.00 2017-09-01 20:07:00.000 244 7901.49 884.11 53926.40 88888.00 2017-09-01 20:07:01.000 244 7901.45 884.13 53926.34 88888.00 2017-09-01 20:07:02.000 244 7901.39 884.14 53926.26 88888.00 2017-09-01 20:07:03.000 244 7901.31 884.17 53926.14 88888.00 2017-09-01 20:07:04.000 244 7901.20 884.19 53926.00 88888.00 2017-09-01 20:07:05.000 244 7901.09 884.19 53925.88 88888.00 2017-09-01 20:07:06.000 244 7900.97 884.20 53925.77 88888.00 2017-09-01 20:07:07.000 244 7900.87 884.21 53925.66 88888.00 2017-09-01 20:07:08.000 244 7900.79 884.22 53925.58 88888.00 2017-09-01 20:07:09.000 244 7900.74 884.22 53925.52 88888.00 2017-09-01 20:07:10.000 244 7900.71 884.23 53925.48 88888.00 2017-09-01 20:07:11.000 244 7900.69 884.24 53925.45 88888.00 2017-09-01 20:07:12.000 244 7900.68 884.26 53925.43 88888.00 2017-09-01 20:07:13.000 244 7900.70 884.26 53925.43 88888.00 2017-09-01 20:07:14.000 244 7900.75 884.25 53925.44 88888.00 2017-09-01 20:07:15.000 244 7900.81 884.25 53925.47 88888.00 2017-09-01 20:07:16.000 244 7900.86 884.24 53925.48 88888.00 2017-09-01 20:07:17.000 244 7900.89 884.21 53925.46 88888.00 2017-09-01 20:07:18.000 244 7900.90 884.19 53925.42 88888.00 2017-09-01 20:07:19.000 244 7900.88 884.18 53925.38 88888.00 2017-09-01 20:07:20.000 244 7900.86 884.16 53925.32 88888.00 2017-09-01 20:07:21.000 244 7900.82 884.14 53925.26 88888.00 2017-09-01 20:07:22.000 244 7900.77 884.12 53925.16 88888.00 2017-09-01 20:07:23.000 244 7900.70 884.10 53925.06 88888.00 2017-09-01 20:07:24.000 244 7900.61 884.08 53924.94 88888.00 2017-09-01 20:07:25.000 244 7900.48 884.05 53924.79 88888.00 2017-09-01 20:07:26.000 244 7900.34 884.01 53924.62 88888.00 2017-09-01 20:07:27.000 244 7900.18 883.98 53924.47 88888.00 2017-09-01 20:07:28.000 244 7900.04 883.93 53924.34 88888.00 2017-09-01 20:07:29.000 244 7899.93 883.88 53924.25 88888.00 2017-09-01 20:07:30.000 244 7899.85 883.82 53924.19 88888.00 2017-09-01 20:07:31.000 244 7899.80 883.76 53924.14 88888.00 2017-09-01 20:07:32.000 244 7899.79 883.70 53924.13 88888.00 2017-09-01 20:07:33.000 244 7899.81 883.64 53924.13 88888.00 2017-09-01 20:07:34.000 244 7899.83 883.58 53924.13 88888.00 2017-09-01 20:07:35.000 244 7899.84 883.51 53924.12 88888.00 2017-09-01 20:07:36.000 244 7899.87 883.44 53924.13 88888.00 2017-09-01 20:07:37.000 244 7899.90 883.37 53924.13 88888.00 2017-09-01 20:07:38.000 244 7899.93 883.31 53924.12 88888.00 2017-09-01 20:07:39.000 244 7899.93 883.26 53924.09 88888.00 2017-09-01 20:07:40.000 244 7899.92 883.20 53924.04 88888.00 2017-09-01 20:07:41.000 244 7899.90 883.15 53923.96 88888.00 2017-09-01 20:07:42.000 244 7899.85 883.09 53923.87 88888.00 2017-09-01 20:07:43.000 244 7899.78 883.03 53923.75 88888.00 2017-09-01 20:07:44.000 244 7899.69 883.00 53923.63 88888.00 2017-09-01 20:07:45.000 244 7899.60 882.97 53923.52 88888.00 2017-09-01 20:07:46.000 244 7899.50 882.94 53923.39 88888.00 2017-09-01 20:07:47.000 244 7899.42 882.93 53923.27 88888.00 2017-09-01 20:07:48.000 244 7899.34 882.91 53923.18 88888.00 2017-09-01 20:07:49.000 244 7899.27 882.88 53923.10 88888.00 2017-09-01 20:07:50.000 244 7899.22 882.87 53923.03 88888.00 2017-09-01 20:07:51.000 244 7899.18 882.87 53922.95 88888.00 2017-09-01 20:07:52.000 244 7899.12 882.84 53922.84 88888.00 2017-09-01 20:07:53.000 244 7899.05 882.82 53922.73 88888.00 2017-09-01 20:07:54.000 244 7898.99 882.82 53922.63 88888.00 2017-09-01 20:07:55.000 244 7898.95 882.82 53922.54 88888.00 2017-09-01 20:07:56.000 244 7898.91 882.79 53922.48 88888.00 2017-09-01 20:07:57.000 244 7898.88 882.77 53922.41 88888.00 2017-09-01 20:07:58.000 244 7898.83 882.73 53922.33 88888.00 2017-09-01 20:07:59.000 244 7898.76 882.69 53922.22 88888.00 2017-09-01 20:08:00.000 244 7898.67 882.65 53922.11 88888.00 2017-09-01 20:08:01.000 244 7898.57 882.61 53921.99 88888.00 2017-09-01 20:08:02.000 244 7898.49 882.58 53921.85 88888.00 2017-09-01 20:08:03.000 244 7898.38 882.56 53921.72 88888.00 2017-09-01 20:08:04.000 244 7898.26 882.53 53921.58 88888.00 2017-09-01 20:08:05.000 244 7898.15 882.50 53921.44 88888.00 2017-09-01 20:08:06.000 244 7898.04 882.49 53921.31 88888.00 2017-09-01 20:08:07.000 244 7897.94 882.47 53921.19 88888.00 2017-09-01 20:08:08.000 244 7897.86 882.43 53921.09 88888.00 2017-09-01 20:08:09.000 244 7897.80 882.39 53921.02 88888.00 2017-09-01 20:08:10.000 244 7897.75 882.33 53920.95 88888.00 2017-09-01 20:08:11.000 244 7897.71 882.28 53920.89 88888.00 2017-09-01 20:08:12.000 244 7897.68 882.23 53920.84 88888.00 2017-09-01 20:08:13.000 244 7897.64 882.16 53920.77 88888.00 2017-09-01 20:08:14.000 244 7897.58 882.10 53920.68 88888.00 2017-09-01 20:08:15.000 244 7897.52 882.05 53920.59 88888.00 2017-09-01 20:08:16.000 244 7897.47 881.98 53920.52 88888.00 2017-09-01 20:08:17.000 244 7897.44 881.91 53920.45 88888.00 2017-09-01 20:08:18.000 244 7897.40 881.85 53920.39 88888.00 2017-09-01 20:08:19.000 244 7897.38 881.79 53920.34 88888.00 2017-09-01 20:08:20.000 244 7897.36 881.74 53920.30 88888.00 2017-09-01 20:08:21.000 244 7897.35 881.69 53920.25 88888.00 2017-09-01 20:08:22.000 244 7897.33 881.63 53920.20 88888.00 2017-09-01 20:08:23.000 244 7897.33 881.59 53920.15 88888.00 2017-09-01 20:08:24.000 244 7897.35 881.55 53920.11 88888.00 2017-09-01 20:08:25.000 244 7897.36 881.50 53920.07 88888.00 2017-09-01 20:08:26.000 244 7897.36 881.44 53920.02 88888.00 2017-09-01 20:08:27.000 244 7897.34 881.38 53919.96 88888.00 2017-09-01 20:08:28.000 244 7897.31 881.29 53919.88 88888.00 2017-09-01 20:08:29.000 244 7897.26 881.19 53919.78 88888.00 2017-09-01 20:08:30.000 244 7897.19 881.10 53919.69 88888.00 2017-09-01 20:08:31.000 244 7897.11 881.00 53919.58 88888.00 2017-09-01 20:08:32.000 244 7897.02 880.89 53919.48 88888.00 2017-09-01 20:08:33.000 244 7896.93 880.79 53919.36 88888.00 2017-09-01 20:08:34.000 244 7896.82 880.69 53919.21 88888.00 2017-09-01 20:08:35.000 244 7896.68 880.59 53919.07 88888.00 2017-09-01 20:08:36.000 244 7896.54 880.50 53918.92 88888.00 2017-09-01 20:08:37.000 244 7896.40 880.41 53918.77 88888.00 2017-09-01 20:08:38.000 244 7896.26 880.33 53918.64 88888.00 2017-09-01 20:08:39.000 244 7896.15 880.23 53918.52 88888.00 2017-09-01 20:08:40.000 244 7896.08 880.13 53918.42 88888.00 2017-09-01 20:08:41.000 244 7896.02 880.04 53918.35 88888.00 2017-09-01 20:08:42.000 244 7895.97 879.97 53918.29 88888.00 2017-09-01 20:08:43.000 244 7895.94 879.89 53918.22 88888.00 2017-09-01 20:08:44.000 244 7895.92 879.80 53918.18 88888.00 2017-09-01 20:08:45.000 244 7895.93 879.69 53918.18 88888.00 2017-09-01 20:08:46.000 244 7895.96 879.59 53918.17 88888.00 2017-09-01 20:08:47.000 244 7895.99 879.50 53918.15 88888.00 2017-09-01 20:08:48.000 244 7896.01 879.41 53918.13 88888.00 2017-09-01 20:08:49.000 244 7896.03 879.33 53918.10 88888.00 2017-09-01 20:08:50.000 244 7896.01 879.26 53918.02 88888.00 2017-09-01 20:08:51.000 244 7895.96 879.17 53917.93 88888.00 2017-09-01 20:08:52.000 244 7895.88 879.07 53917.81 88888.00 2017-09-01 20:08:53.000 244 7895.79 878.98 53917.68 88888.00 2017-09-01 20:08:54.000 244 7895.71 878.90 53917.56 88888.00 2017-09-01 20:08:55.000 244 7895.61 878.84 53917.43 88888.00 2017-09-01 20:08:56.000 244 7895.51 878.76 53917.29 88888.00 2017-09-01 20:08:57.000 244 7895.38 878.67 53917.13 88888.00 2017-09-01 20:08:58.000 244 7895.25 878.60 53916.98 88888.00 2017-09-01 20:08:59.000 244 7895.12 878.54 53916.86 88888.00 2017-09-01 20:09:00.000 244 7895.01 878.46 53916.73 88888.00 2017-09-01 20:09:01.000 244 7894.91 878.37 53916.61 88888.00 2017-09-01 20:09:02.000 244 7894.86 878.29 53916.54 88888.00 2017-09-01 20:09:03.000 244 7894.84 878.20 53916.49 88888.00 2017-09-01 20:09:04.000 244 7894.85 878.10 53916.46 88888.00 2017-09-01 20:09:05.000 244 7894.89 877.99 53916.46 88888.00 2017-09-01 20:09:06.000 244 7894.93 877.89 53916.46 88888.00 2017-09-01 20:09:07.000 244 7894.99 877.80 53916.45 88888.00 2017-09-01 20:09:08.000 244 7895.04 877.71 53916.43 88888.00 2017-09-01 20:09:09.000 244 7895.06 877.62 53916.40 88888.00 2017-09-01 20:09:10.000 244 7895.06 877.52 53916.34 88888.00 2017-09-01 20:09:11.000 244 7895.04 877.43 53916.25 88888.00 2017-09-01 20:09:12.000 244 7894.97 877.35 53916.12 88888.00 2017-09-01 20:09:13.000 244 7894.86 877.27 53915.95 88888.00 2017-09-01 20:09:14.000 244 7894.70 877.20 53915.74 88888.00 2017-09-01 20:09:15.000 244 7894.52 877.15 53915.53 88888.00 2017-09-01 20:09:16.000 244 7894.34 877.09 53915.32 88888.00 2017-09-01 20:09:17.000 244 7894.19 877.05 53915.12 88888.00 2017-09-01 20:09:18.000 244 7894.06 877.03 53914.94 88888.00 2017-09-01 20:09:19.000 244 7893.97 877.02 53914.81 88888.00 2017-09-01 20:09:20.000 244 7893.90 877.00 53914.73 88888.00 2017-09-01 20:09:21.000 244 7893.89 876.99 53914.67 88888.00 2017-09-01 20:09:22.000 244 7893.92 876.97 53914.62 88888.00 2017-09-01 20:09:23.000 244 7893.95 876.94 53914.59 88888.00 2017-09-01 20:09:24.000 244 7893.99 876.90 53914.57 88888.00 2017-09-01 20:09:25.000 244 7894.04 876.84 53914.56 88888.00 2017-09-01 20:09:26.000 244 7894.10 876.76 53914.54 88888.00 2017-09-01 20:09:27.000 244 7894.13 876.69 53914.51 88888.00 2017-09-01 20:09:28.000 244 7894.15 876.62 53914.46 88888.00 2017-09-01 20:09:29.000 244 7894.15 876.52 53914.40 88888.00 2017-09-01 20:09:30.000 244 7894.15 876.42 53914.34 88888.00 2017-09-01 20:09:31.000 244 7894.14 876.33 53914.26 88888.00 2017-09-01 20:09:32.000 244 7894.12 876.25 53914.18 88888.00 2017-09-01 20:09:33.000 244 7894.11 876.16 53914.10 88888.00 2017-09-01 20:09:34.000 244 7894.11 876.08 53914.05 88888.00 2017-09-01 20:09:35.000 244 7894.11 876.00 53913.99 88888.00 2017-09-01 20:09:36.000 244 7894.12 875.94 53913.92 88888.00 2017-09-01 20:09:37.000 244 7894.13 875.88 53913.87 88888.00 2017-09-01 20:09:38.000 244 7894.13 875.81 53913.80 88888.00 2017-09-01 20:09:39.000 244 7894.10 875.74 53913.72 88888.00 2017-09-01 20:09:40.000 244 7894.07 875.68 53913.64 88888.00 2017-09-01 20:09:41.000 244 7894.05 875.63 53913.56 88888.00 2017-09-01 20:09:42.000 244 7894.04 875.57 53913.48 88888.00 2017-09-01 20:09:43.000 244 7894.02 875.52 53913.42 88888.00 2017-09-01 20:09:44.000 244 7894.00 875.49 53913.36 88888.00 2017-09-01 20:09:45.000 244 7893.98 875.47 53913.28 88888.00 2017-09-01 20:09:46.000 244 7893.98 875.46 53913.21 88888.00 2017-09-01 20:09:47.000 244 7894.00 875.46 53913.16 88888.00 2017-09-01 20:09:48.000 244 7894.03 875.46 53913.12 88888.00 2017-09-01 20:09:49.000 244 7894.07 875.45 53913.09 88888.00 2017-09-01 20:09:50.000 244 7894.12 875.43 53913.07 88888.00 2017-09-01 20:09:51.000 244 7894.16 875.40 53913.05 88888.00 2017-09-01 20:09:52.000 244 7894.20 875.37 53913.03 88888.00 2017-09-01 20:09:53.000 244 7894.25 875.34 53913.01 88888.00 2017-09-01 20:09:54.000 244 7894.30 875.29 53912.99 88888.00 2017-09-01 20:09:55.000 244 7894.37 875.24 53912.98 88888.00 2017-09-01 20:09:56.000 244 7894.43 875.22 53912.98 88888.00 2017-09-01 20:09:57.000 244 7894.48 875.19 53912.98 88888.00 2017-09-01 20:09:58.000 244 7894.52 875.16 53912.95 88888.00 2017-09-01 20:09:59.000 244 7894.57 875.13 53912.91 88888.00 2017-09-01 20:10:00.000 244 7894.61 875.09 53912.88 88888.00 2017-09-01 20:10:01.000 244 7894.66 875.02 53912.87 88888.00 2017-09-01 20:10:02.000 244 7894.71 874.96 53912.86 88888.00 2017-09-01 20:10:03.000 244 7894.75 874.89 53912.83 88888.00 2017-09-01 20:10:04.000 244 7894.78 874.84 53912.80 88888.00 2017-09-01 20:10:05.000 244 7894.80 874.79 53912.76 88888.00 2017-09-01 20:10:06.000 244 7894.83 874.75 53912.71 88888.00 2017-09-01 20:10:07.000 244 7894.87 874.71 53912.69 88888.00 2017-09-01 20:10:08.000 244 7894.91 874.67 53912.67 88888.00 2017-09-01 20:10:09.000 244 7894.95 874.63 53912.62 88888.00 2017-09-01 20:10:10.000 244 7895.00 874.63 53912.59 88888.00 2017-09-01 20:10:11.000 244 7895.06 874.63 53912.59 88888.00 2017-09-01 20:10:12.000 244 7895.16 874.63 53912.61 88888.00 2017-09-01 20:10:13.000 244 7895.26 874.61 53912.62 88888.00 2017-09-01 20:10:14.000 244 7895.34 874.60 53912.61 88888.00 2017-09-01 20:10:15.000 244 7895.43 874.59 53912.62 88888.00 2017-09-01 20:10:16.000 244 7895.51 874.58 53912.62 88888.00 2017-09-01 20:10:17.000 244 7895.58 874.56 53912.62 88888.00 2017-09-01 20:10:18.000 244 7895.66 874.55 53912.61 88888.00 2017-09-01 20:10:19.000 244 7895.75 874.54 53912.61 88888.00 2017-09-01 20:10:20.000 244 7895.79 874.55 53912.58 88888.00 2017-09-01 20:10:21.000 244 7895.82 874.56 53912.53 88888.00 2017-09-01 20:10:22.000 244 7895.87 874.59 53912.49 88888.00 2017-09-01 20:10:23.000 244 7895.93 874.63 53912.46 88888.00 2017-09-01 20:10:24.000 244 7895.99 874.68 53912.43 88888.00 2017-09-01 20:10:25.000 244 7896.03 874.76 53912.39 88888.00 2017-09-01 20:10:26.000 244 7896.04 874.86 53912.35 88888.00 2017-09-01 20:10:27.000 244 7896.07 874.96 53912.30 88888.00 2017-09-01 20:10:28.000 244 7896.11 875.04 53912.24 88888.00 2017-09-01 20:10:29.000 244 7896.14 875.12 53912.17 88888.00 2017-09-01 20:10:30.000 244 7896.15 875.18 53912.10 88888.00 2017-09-01 20:10:31.000 244 7896.16 875.25 53912.04 88888.00 2017-09-01 20:10:32.000 244 7896.16 875.33 53911.98 88888.00 2017-09-01 20:10:33.000 244 7896.17 875.41 53911.91 88888.00 2017-09-01 20:10:34.000 244 7896.19 875.48 53911.86 88888.00 2017-09-01 20:10:35.000 244 7896.20 875.55 53911.79 88888.00 2017-09-01 20:10:36.000 244 7896.20 875.62 53911.71 88888.00 2017-09-01 20:10:37.000 244 7896.19 875.71 53911.62 88888.00 2017-09-01 20:10:38.000 244 7896.16 875.81 53911.53 88888.00 2017-09-01 20:10:39.000 244 7896.14 875.88 53911.44 88888.00 2017-09-01 20:10:40.000 244 7896.12 875.96 53911.37 88888.00 2017-09-01 20:10:41.000 244 7896.11 876.04 53911.30 88888.00 2017-09-01 20:10:42.000 244 7896.11 876.12 53911.23 88888.00 2017-09-01 20:10:43.000 244 7896.12 876.20 53911.18 88888.00 2017-09-01 20:10:44.000 244 7896.13 876.25 53911.13 88888.00 2017-09-01 20:10:45.000 244 7896.13 876.28 53911.08 88888.00 2017-09-01 20:10:46.000 244 7896.14 876.33 53911.05 88888.00 2017-09-01 20:10:47.000 244 7896.17 876.36 53911.02 88888.00 2017-09-01 20:10:48.000 244 7896.21 876.38 53910.99 88888.00 2017-09-01 20:10:49.000 244 7896.25 876.39 53910.99 88888.00 2017-09-01 20:10:50.000 244 7896.30 876.39 53911.00 88888.00 2017-09-01 20:10:51.000 244 7896.35 876.39 53911.00 88888.00 2017-09-01 20:10:52.000 244 7896.38 876.38 53910.99 88888.00 2017-09-01 20:10:53.000 244 7896.41 876.39 53910.98 88888.00 2017-09-01 20:10:54.000 244 7896.46 876.40 53910.97 88888.00 2017-09-01 20:10:55.000 244 7896.48 876.41 53910.95 88888.00 2017-09-01 20:10:56.000 244 7896.50 876.43 53910.92 88888.00 2017-09-01 20:10:57.000 244 7896.53 876.45 53910.90 88888.00 2017-09-01 20:10:58.000 244 7896.54 876.48 53910.86 88888.00 2017-09-01 20:10:59.000 244 7896.53 876.51 53910.81 88888.00 2017-09-01 20:11:00.000 244 7896.51 876.53 53910.77 88888.00 2017-09-01 20:11:01.000 244 7896.48 876.55 53910.72 88888.00 2017-09-01 20:11:02.000 244 7896.43 876.57 53910.64 88888.00 2017-09-01 20:11:03.000 244 7896.39 876.59 53910.55 88888.00 2017-09-01 20:11:04.000 244 7896.35 876.62 53910.49 88888.00 2017-09-01 20:11:05.000 244 7896.32 876.65 53910.44 88888.00 2017-09-01 20:11:06.000 244 7896.28 876.66 53910.39 88888.00 2017-09-01 20:11:07.000 244 7896.24 876.67 53910.37 88888.00 2017-09-01 20:11:08.000 244 7896.24 876.67 53910.35 88888.00 2017-09-01 20:11:09.000 244 7896.25 876.68 53910.34 88888.00 2017-09-01 20:11:10.000 244 7896.26 876.68 53910.35 88888.00 2017-09-01 20:11:11.000 244 7896.28 876.69 53910.36 88888.00 2017-09-01 20:11:12.000 244 7896.31 876.69 53910.37 88888.00 2017-09-01 20:11:13.000 244 7896.33 876.68 53910.39 88888.00 2017-09-01 20:11:14.000 244 7896.34 876.66 53910.39 88888.00 2017-09-01 20:11:15.000 244 7896.32 876.64 53910.35 88888.00 2017-09-01 20:11:16.000 244 7896.29 876.61 53910.30 88888.00 2017-09-01 20:11:17.000 244 7896.26 876.59 53910.26 88888.00 2017-09-01 20:11:18.000 244 7896.19 876.56 53910.21 88888.00 2017-09-01 20:11:19.000 244 7896.10 876.51 53910.13 88888.00 2017-09-01 20:11:20.000 244 7895.98 876.47 53910.04 88888.00 2017-09-01 20:11:21.000 244 7895.85 876.43 53909.95 88888.00 2017-09-01 20:11:22.000 244 7895.73 876.39 53909.86 88888.00 2017-09-01 20:11:23.000 244 7895.63 876.35 53909.76 88888.00 2017-09-01 20:11:24.000 244 7895.53 876.33 53909.69 88888.00 2017-09-01 20:11:25.000 244 7895.46 876.30 53909.63 88888.00 2017-09-01 20:11:26.000 244 7895.37 876.26 53909.58 88888.00 2017-09-01 20:11:27.000 244 7895.30 876.23 53909.54 88888.00 2017-09-01 20:11:28.000 244 7895.25 876.20 53909.51 88888.00 2017-09-01 20:11:29.000 244 7895.21 876.17 53909.48 88888.00 2017-09-01 20:11:30.000 244 7895.15 876.15 53909.43 88888.00 2017-09-01 20:11:31.000 244 7895.09 876.12 53909.39 88888.00 2017-09-01 20:11:32.000 244 7895.03 876.11 53909.34 88888.00 2017-09-01 20:11:33.000 244 7894.95 876.10 53909.30 88888.00 2017-09-01 20:11:34.000 244 7894.86 876.08 53909.24 88888.00 2017-09-01 20:11:35.000 244 7894.76 876.07 53909.16 88888.00 2017-09-01 20:11:36.000 244 7894.66 876.06 53909.07 88888.00 2017-09-01 20:11:37.000 244 7894.54 876.03 53909.00 88888.00 2017-09-01 20:11:38.000 244 7894.40 876.00 53908.90 88888.00 2017-09-01 20:11:39.000 244 7894.25 875.98 53908.82 88888.00 2017-09-01 20:11:40.000 244 7894.11 875.95 53908.74 88888.00 2017-09-01 20:11:41.000 244 7893.97 875.92 53908.64 88888.00 2017-09-01 20:11:42.000 244 7893.83 875.88 53908.54 88888.00 2017-09-01 20:11:43.000 244 7893.69 875.83 53908.46 88888.00 2017-09-01 20:11:44.000 244 7893.54 875.81 53908.34 88888.00 2017-09-01 20:11:45.000 244 7893.36 875.82 53908.20 88888.00 2017-09-01 20:11:46.000 244 7893.19 875.82 53908.09 88888.00 2017-09-01 20:11:47.000 244 7893.04 875.84 53907.98 88888.00 2017-09-01 20:11:48.000 244 7892.90 875.87 53907.88 88888.00 2017-09-01 20:11:49.000 244 7892.78 875.90 53907.80 88888.00 2017-09-01 20:11:50.000 244 7892.67 875.93 53907.75 88888.00 2017-09-01 20:11:51.000 244 7892.57 875.96 53907.70 88888.00 2017-09-01 20:11:52.000 244 7892.49 875.99 53907.67 88888.00 2017-09-01 20:11:53.000 244 7892.43 876.00 53907.64 88888.00 2017-09-01 20:11:54.000 244 7892.37 876.02 53907.62 88888.00 2017-09-01 20:11:55.000 244 7892.31 876.04 53907.59 88888.00 2017-09-01 20:11:56.000 244 7892.24 876.06 53907.54 88888.00 2017-09-01 20:11:57.000 244 7892.15 876.06 53907.48 88888.00 2017-09-01 20:11:58.000 244 7892.05 876.05 53907.46 88888.00 2017-09-01 20:11:59.000 244 7891.96 876.04 53907.42 88888.00 2017-09-01 20:12:00.000 244 7891.88 876.04 53907.38 88888.00 2017-09-01 20:12:01.000 244 7891.80 876.02 53907.34 88888.00 2017-09-01 20:12:02.000 244 7891.74 876.01 53907.30 88888.00 2017-09-01 20:12:03.000 244 7891.69 876.01 53907.28 88888.00 2017-09-01 20:12:04.000 244 7891.65 876.02 53907.28 88888.00 2017-09-01 20:12:05.000 244 7891.62 876.02 53907.28 88888.00 2017-09-01 20:12:06.000 244 7891.59 876.00 53907.29 88888.00 2017-09-01 20:12:07.000 244 7891.56 875.97 53907.29 88888.00 2017-09-01 20:12:08.000 244 7891.53 875.96 53907.29 88888.00 2017-09-01 20:12:09.000 244 7891.50 875.94 53907.28 88888.00 2017-09-01 20:12:10.000 244 7891.47 875.91 53907.28 88888.00 2017-09-01 20:12:11.000 244 7891.45 875.89 53907.29 88888.00 2017-09-01 20:12:12.000 244 7891.42 875.88 53907.28 88888.00 2017-09-01 20:12:13.000 244 7891.39 875.86 53907.27 88888.00 2017-09-01 20:12:14.000 244 7891.36 875.83 53907.28 88888.00 2017-09-01 20:12:15.000 244 7891.33 875.80 53907.27 88888.00 2017-09-01 20:12:16.000 244 7891.29 875.79 53907.24 88888.00 2017-09-01 20:12:17.000 244 7891.26 875.77 53907.22 88888.00 2017-09-01 20:12:18.000 244 7891.22 875.76 53907.20 88888.00 2017-09-01 20:12:19.000 244 7891.15 875.77 53907.15 88888.00 2017-09-01 20:12:20.000 244 7891.08 875.79 53907.09 88888.00 2017-09-01 20:12:21.000 244 7891.01 875.82 53907.04 88888.00 2017-09-01 20:12:22.000 244 7890.94 875.85 53907.00 88888.00 2017-09-01 20:12:23.000 244 7890.91 875.89 53906.97 88888.00 2017-09-01 20:12:24.000 244 7890.87 875.93 53906.96 88888.00 2017-09-01 20:12:25.000 244 7890.85 875.99 53906.96 88888.00 2017-09-01 20:12:26.000 244 7890.84 876.06 53906.96 88888.00 2017-09-01 20:12:27.000 244 7890.83 876.13 53906.96 88888.00 2017-09-01 20:12:28.000 244 7890.80 876.21 53906.95 88888.00 2017-09-01 20:12:29.000 244 7890.78 876.29 53906.94 88888.00 2017-09-01 20:12:30.000 244 7890.76 876.38 53906.91 88888.00 2017-09-01 20:12:31.000 244 7890.72 876.48 53906.88 88888.00 2017-09-01 20:12:32.000 244 7890.67 876.57 53906.85 88888.00 2017-09-01 20:12:33.000 244 7890.62 876.65 53906.82 88888.00 2017-09-01 20:12:34.000 244 7890.56 876.72 53906.80 88888.00 2017-09-01 20:12:35.000 244 7890.48 876.79 53906.76 88888.00 2017-09-01 20:12:36.000 244 7890.39 876.85 53906.71 88888.00 2017-09-01 20:12:37.000 244 7890.31 876.89 53906.67 88888.00 2017-09-01 20:12:38.000 244 7890.22 876.93 53906.62 88888.00 2017-09-01 20:12:39.000 244 7890.11 876.96 53906.56 88888.00 2017-09-01 20:12:40.000 244 7890.00 876.98 53906.50 88888.00 2017-09-01 20:12:41.000 244 7889.88 877.00 53906.44 88888.00 2017-09-01 20:12:42.000 244 7889.74 877.02 53906.38 88888.00 2017-09-01 20:12:43.000 244 7889.61 877.05 53906.32 88888.00 2017-09-01 20:12:44.000 244 7889.51 877.08 53906.27 88888.00 2017-09-01 20:12:45.000 244 7889.41 877.13 53906.21 88888.00 2017-09-01 20:12:46.000 244 7889.30 877.19 53906.14 88888.00 2017-09-01 20:12:47.000 244 7889.19 877.26 53906.08 88888.00 2017-09-01 20:12:48.000 244 7889.08 877.32 53906.02 88888.00 2017-09-01 20:12:49.000 244 7888.97 877.38 53905.97 88888.00 2017-09-01 20:12:50.000 244 7888.87 877.47 53905.92 88888.00 2017-09-01 20:12:51.000 244 7888.77 877.57 53905.86 88888.00 2017-09-01 20:12:52.000 244 7888.66 877.64 53905.80 88888.00 2017-09-01 20:12:53.000 244 7888.56 877.70 53905.77 88888.00 2017-09-01 20:12:54.000 244 7888.48 877.78 53905.75 88888.00 2017-09-01 20:12:55.000 244 7888.41 877.85 53905.74 88888.00 2017-09-01 20:12:56.000 244 7888.36 877.90 53905.73 88888.00 2017-09-01 20:12:57.000 244 7888.30 877.93 53905.72 88888.00 2017-09-01 20:12:58.000 244 7888.22 877.98 53905.70 88888.00 2017-09-01 20:12:59.000 244 7888.12 878.03 53905.65 88888.00 2017-09-01 20:13:00.000 244 7888.03 878.09 53905.60 88888.00 2017-09-01 20:13:01.000 244 7887.94 878.16 53905.56 88888.00 2017-09-01 20:13:02.000 244 7887.84 878.21 53905.52 88888.00 2017-09-01 20:13:03.000 244 7887.74 878.27 53905.48 88888.00 2017-09-01 20:13:04.000 244 7887.63 878.34 53905.43 88888.00 2017-09-01 20:13:05.000 244 7887.52 878.43 53905.37 88888.00 2017-09-01 20:13:06.000 244 7887.42 878.52 53905.32 88888.00 2017-09-01 20:13:07.000 244 7887.35 878.62 53905.31 88888.00 2017-09-01 20:13:08.000 244 7887.30 878.73 53905.30 88888.00 2017-09-01 20:13:09.000 244 7887.26 878.84 53905.30 88888.00 2017-09-01 20:13:10.000 244 7887.24 878.94 53905.33 88888.00 2017-09-01 20:13:11.000 244 7887.21 879.03 53905.34 88888.00 2017-09-01 20:13:12.000 244 7887.16 879.10 53905.33 88888.00 2017-09-01 20:13:13.000 244 7887.08 879.18 53905.31 88888.00 2017-09-01 20:13:14.000 244 7886.99 879.23 53905.27 88888.00 2017-09-01 20:13:15.000 244 7886.87 879.26 53905.20 88888.00 2017-09-01 20:13:16.000 244 7886.72 879.29 53905.10 88888.00 2017-09-01 20:13:17.000 244 7886.56 879.32 53905.02 88888.00 2017-09-01 20:13:18.000 244 7886.43 879.36 53904.96 88888.00 2017-09-01 20:13:19.000 244 7886.31 879.40 53904.91 88888.00 2017-09-01 20:13:20.000 244 7886.19 879.45 53904.88 88888.00 2017-09-01 20:13:21.000 244 7886.10 879.48 53904.86 88888.00 2017-09-01 20:13:22.000 244 7886.02 879.51 53904.84 88888.00 2017-09-01 20:13:23.000 244 7885.95 879.53 53904.82 88888.00 2017-09-01 20:13:24.000 244 7885.90 879.56 53904.84 88888.00 2017-09-01 20:13:25.000 244 7885.85 879.60 53904.87 88888.00 2017-09-01 20:13:26.000 244 7885.81 879.63 53904.88 88888.00 2017-09-01 20:13:27.000 244 7885.79 879.67 53904.89 88888.00 2017-09-01 20:13:28.000 244 7885.75 879.71 53904.92 88888.00 2017-09-01 20:13:29.000 244 7885.71 879.75 53904.93 88888.00 2017-09-01 20:13:30.000 244 7885.66 879.78 53904.93 88888.00 2017-09-01 20:13:31.000 244 7885.60 879.81 53904.94 88888.00 2017-09-01 20:13:32.000 244 7885.55 879.82 53904.98 88888.00 2017-09-01 20:13:33.000 244 7885.53 879.84 53905.00 88888.00 2017-09-01 20:13:34.000 244 7885.50 879.86 53905.03 88888.00 2017-09-01 20:13:35.000 244 7885.47 879.88 53905.06 88888.00 2017-09-01 20:13:36.000 244 7885.46 879.89 53905.09 88888.00 2017-09-01 20:13:37.000 244 7885.44 879.92 53905.12 88888.00 2017-09-01 20:13:38.000 244 7885.41 879.94 53905.14 88888.00 2017-09-01 20:13:39.000 244 7885.36 879.96 53905.14 88888.00 2017-09-01 20:13:40.000 244 7885.30 880.00 53905.11 88888.00 2017-09-01 20:13:41.000 244 7885.22 880.06 53905.09 88888.00 2017-09-01 20:13:42.000 244 7885.15 880.13 53905.09 88888.00 2017-09-01 20:13:43.000 244 7885.07 880.19 53905.07 88888.00 2017-09-01 20:13:44.000 244 7885.02 880.26 53905.07 88888.00 2017-09-01 20:13:45.000 244 7884.99 880.33 53905.08 88888.00 2017-09-01 20:13:46.000 244 7884.97 880.39 53905.12 88888.00 2017-09-01 20:13:47.000 244 7884.98 880.47 53905.18 88888.00 2017-09-01 20:13:48.000 244 7885.00 880.54 53905.24 88888.00 2017-09-01 20:13:49.000 244 7885.04 880.61 53905.31 88888.00 2017-09-01 20:13:50.000 244 7885.10 880.66 53905.39 88888.00 2017-09-01 20:13:51.000 244 7885.17 880.73 53905.48 88888.00 2017-09-01 20:13:52.000 244 7885.25 880.78 53905.59 88888.00 2017-09-01 20:13:53.000 244 7885.33 880.82 53905.70 88888.00 2017-09-01 20:13:54.000 244 7885.43 880.86 53905.82 88888.00 2017-09-01 20:13:55.000 244 7885.53 880.90 53905.93 88888.00 2017-09-01 20:13:56.000 244 7885.63 880.94 53906.02 88888.00 2017-09-01 20:13:57.000 244 7885.71 880.98 53906.09 88888.00 2017-09-01 20:13:58.000 244 7885.77 881.02 53906.16 88888.00 2017-09-01 20:13:59.000 244 7885.84 881.04 53906.23 88888.00 2017-09-01 20:14:00.000 244 7885.91 881.06 53906.29 88888.00 2017-09-01 20:14:01.000 244 7885.98 881.08 53906.34 88888.00 2017-09-01 20:14:02.000 244 7886.04 881.11 53906.40 88888.00 2017-09-01 20:14:03.000 244 7886.11 881.14 53906.47 88888.00 2017-09-01 20:14:04.000 244 7886.18 881.17 53906.54 88888.00 2017-09-01 20:14:05.000 244 7886.25 881.22 53906.60 88888.00 2017-09-01 20:14:06.000 244 7886.32 881.26 53906.66 88888.00 2017-09-01 20:14:07.000 244 7886.41 881.31 53906.73 88888.00 2017-09-01 20:14:08.000 244 7886.50 881.38 53906.79 88888.00 2017-09-01 20:14:09.000 244 7886.60 881.46 53906.85 88888.00 2017-09-01 20:14:10.000 244 7886.69 881.56 53906.91 88888.00 2017-09-01 20:14:11.000 244 7886.76 881.65 53906.96 88888.00 2017-09-01 20:14:12.000 244 7886.84 881.73 53907.03 88888.00 2017-09-01 20:14:13.000 244 7886.95 881.82 53907.11 88888.00 2017-09-01 20:14:14.000 244 7887.06 881.91 53907.19 88888.00 2017-09-01 20:14:15.000 244 7887.19 881.99 53907.29 88888.00 2017-09-01 20:14:16.000 244 7887.32 882.07 53907.40 88888.00 2017-09-01 20:14:17.000 244 7887.47 882.12 53907.51 88888.00 2017-09-01 20:14:18.000 244 7887.62 882.15 53907.63 88888.00 2017-09-01 20:14:19.000 244 7887.77 882.18 53907.76 88888.00 2017-09-01 20:14:20.000 244 7887.94 882.20 53907.88 88888.00 2017-09-01 20:14:21.000 244 7888.11 882.22 53908.00 88888.00 2017-09-01 20:14:22.000 244 7888.27 882.22 53908.13 88888.00 2017-09-01 20:14:23.000 244 7888.42 882.22 53908.25 88888.00 2017-09-01 20:14:24.000 244 7888.56 882.24 53908.34 88888.00 2017-09-01 20:14:25.000 244 7888.68 882.26 53908.42 88888.00 2017-09-01 20:14:26.000 244 7888.78 882.28 53908.48 88888.00 2017-09-01 20:14:27.000 244 7888.86 882.32 53908.52 88888.00 2017-09-01 20:14:28.000 244 7888.93 882.38 53908.55 88888.00 2017-09-01 20:14:29.000 244 7888.99 882.44 53908.57 88888.00 2017-09-01 20:14:30.000 244 7889.06 882.50 53908.59 88888.00 2017-09-01 20:14:31.000 244 7889.13 882.57 53908.64 88888.00 2017-09-01 20:14:32.000 244 7889.21 882.64 53908.71 88888.00 2017-09-01 20:14:33.000 244 7889.30 882.70 53908.77 88888.00 2017-09-01 20:14:34.000 244 7889.42 882.74 53908.86 88888.00 2017-09-01 20:14:35.000 244 7889.56 882.81 53908.95 88888.00 2017-09-01 20:14:36.000 244 7889.70 882.87 53909.05 88888.00 2017-09-01 20:14:37.000 244 7889.85 882.91 53909.16 88888.00 2017-09-01 20:14:38.000 244 7890.02 882.93 53909.30 88888.00 2017-09-01 20:14:39.000 244 7890.20 882.97 53909.43 88888.00 2017-09-01 20:14:40.000 244 7890.36 883.01 53909.54 88888.00 2017-09-01 20:14:41.000 244 7890.52 883.06 53909.65 88888.00 2017-09-01 20:14:42.000 244 7890.67 883.11 53909.75 88888.00 2017-09-01 20:14:43.000 244 7890.81 883.16 53909.83 88888.00 2017-09-01 20:14:44.000 244 7890.96 883.21 53909.91 88888.00 2017-09-01 20:14:45.000 244 7891.10 883.24 53910.02 88888.00 2017-09-01 20:14:46.000 244 7891.22 883.27 53910.10 88888.00 2017-09-01 20:14:47.000 244 7891.35 883.31 53910.18 88888.00 2017-09-01 20:14:48.000 244 7891.47 883.34 53910.27 88888.00 2017-09-01 20:14:49.000 244 7891.58 883.38 53910.35 88888.00 2017-09-01 20:14:50.000 244 7891.69 883.41 53910.42 88888.00 2017-09-01 20:14:51.000 244 7891.79 883.45 53910.48 88888.00 2017-09-01 20:14:52.000 244 7891.87 883.50 53910.52 88888.00 2017-09-01 20:14:53.000 244 7891.94 883.53 53910.56 88888.00 2017-09-01 20:14:54.000 244 7892.02 883.56 53910.61 88888.00 2017-09-01 20:14:55.000 244 7892.08 883.60 53910.66 88888.00 2017-09-01 20:14:56.000 244 7892.13 883.63 53910.69 88888.00 2017-09-01 20:14:57.000 244 7892.17 883.65 53910.72 88888.00 2017-09-01 20:14:58.000 244 7892.22 883.68 53910.76 88888.00 2017-09-01 20:14:59.000 244 7892.27 883.68 53910.81 88888.00 2017-09-01 20:15:00.000 244 7892.33 883.69 53910.87 88888.00 2017-09-01 20:15:01.000 244 7892.40 883.70 53910.92 88888.00 2017-09-01 20:15:02.000 244 7892.48 883.72 53910.99 88888.00 2017-09-01 20:15:03.000 244 7892.57 883.75 53911.07 88888.00 2017-09-01 20:15:04.000 244 7892.66 883.78 53911.13 88888.00 2017-09-01 20:15:05.000 244 7892.74 883.81 53911.20 88888.00 2017-09-01 20:15:06.000 244 7892.82 883.84 53911.28 88888.00 2017-09-01 20:15:07.000 244 7892.91 883.89 53911.36 88888.00 2017-09-01 20:15:08.000 244 7893.00 883.94 53911.44 88888.00 2017-09-01 20:15:09.000 244 7893.09 883.99 53911.52 88888.00 2017-09-01 20:15:10.000 244 7893.18 884.04 53911.58 88888.00 2017-09-01 20:15:11.000 244 7893.27 884.09 53911.64 88888.00 2017-09-01 20:15:12.000 244 7893.36 884.13 53911.71 88888.00 2017-09-01 20:15:13.000 244 7893.43 884.16 53911.79 88888.00 2017-09-01 20:15:14.000 244 7893.49 884.19 53911.82 88888.00 2017-09-01 20:15:15.000 244 7893.54 884.23 53911.86 88888.00 2017-09-01 20:15:16.000 244 7893.59 884.26 53911.90 88888.00 2017-09-01 20:15:17.000 244 7893.63 884.28 53911.94 88888.00 2017-09-01 20:15:18.000 244 7893.68 884.31 53911.98 88888.00 2017-09-01 20:15:19.000 244 7893.72 884.32 53912.03 88888.00 2017-09-01 20:15:20.000 244 7893.74 884.31 53912.07 88888.00 2017-09-01 20:15:21.000 244 7893.75 884.29 53912.10 88888.00 2017-09-01 20:15:22.000 244 7893.77 884.26 53912.14 88888.00 2017-09-01 20:15:23.000 244 7893.78 884.23 53912.18 88888.00 2017-09-01 20:15:24.000 244 7893.78 884.20 53912.20 88888.00 2017-09-01 20:15:25.000 244 7893.79 884.16 53912.23 88888.00 2017-09-01 20:15:26.000 244 7893.80 884.13 53912.27 88888.00 2017-09-01 20:15:27.000 244 7893.81 884.12 53912.27 88888.00 2017-09-01 20:15:28.000 244 7893.80 884.12 53912.28 88888.00 2017-09-01 20:15:29.000 244 7893.80 884.12 53912.30 88888.00 2017-09-01 20:15:30.000 244 7893.81 884.14 53912.32 88888.00 2017-09-01 20:15:31.000 244 7893.82 884.18 53912.33 88888.00 2017-09-01 20:15:32.000 244 7893.83 884.20 53912.35 88888.00 2017-09-01 20:15:33.000 244 7893.85 884.27 53912.38 88888.00 2017-09-01 20:15:34.000 244 7893.87 884.34 53912.42 88888.00 2017-09-01 20:15:35.000 244 7893.90 884.40 53912.44 88888.00 2017-09-01 20:15:36.000 244 7893.90 884.47 53912.45 88888.00 2017-09-01 20:15:37.000 244 7893.90 884.53 53912.48 88888.00 2017-09-01 20:15:38.000 244 7893.90 884.58 53912.49 88888.00 2017-09-01 20:15:39.000 244 7893.91 884.63 53912.49 88888.00 2017-09-01 20:15:40.000 244 7893.92 884.69 53912.52 88888.00 2017-09-01 20:15:41.000 244 7893.93 884.72 53912.54 88888.00 2017-09-01 20:15:42.000 244 7893.97 884.76 53912.57 88888.00 2017-09-01 20:15:43.000 244 7894.01 884.81 53912.62 88888.00 2017-09-01 20:15:44.000 244 7894.06 884.85 53912.69 88888.00 2017-09-01 20:15:45.000 244 7894.11 884.90 53912.75 88888.00 2017-09-01 20:15:46.000 244 7894.16 884.94 53912.80 88888.00 2017-09-01 20:15:47.000 244 7894.20 884.98 53912.84 88888.00 2017-09-01 20:15:48.000 244 7894.23 885.03 53912.87 88888.00 2017-09-01 20:15:49.000 244 7894.26 885.08 53912.88 88888.00 2017-09-01 20:15:50.000 244 7894.29 885.13 53912.89 88888.00 2017-09-01 20:15:51.000 244 7894.30 885.18 53912.90 88888.00 2017-09-01 20:15:52.000 244 7894.30 885.24 53912.90 88888.00 2017-09-01 20:15:53.000 244 7894.29 885.28 53912.90 88888.00 2017-09-01 20:15:54.000 244 7894.28 885.31 53912.90 88888.00 2017-09-01 20:15:55.000 244 7894.27 885.34 53912.91 88888.00 2017-09-01 20:15:56.000 244 7894.25 885.38 53912.90 88888.00 2017-09-01 20:15:57.000 244 7894.25 885.41 53912.90 88888.00 2017-09-01 20:15:58.000 244 7894.26 885.44 53912.92 88888.00 2017-09-01 20:15:59.000 244 7894.27 885.47 53912.95 88888.00 2017-09-01 20:16:00.000 244 7894.29 885.50 53912.98 88888.00 2017-09-01 20:16:01.000 244 7894.31 885.53 53913.03 88888.00 2017-09-01 20:16:02.000 244 7894.35 885.53 53913.07 88888.00 2017-09-01 20:16:03.000 244 7894.41 885.53 53913.13 88888.00 2017-09-01 20:16:04.000 244 7894.47 885.53 53913.19 88888.00 2017-09-01 20:16:05.000 244 7894.51 885.53 53913.24 88888.00 2017-09-01 20:16:06.000 244 7894.55 885.54 53913.28 88888.00 2017-09-01 20:16:07.000 244 7894.57 885.55 53913.31 88888.00 2017-09-01 20:16:08.000 244 7894.58 885.53 53913.32 88888.00 2017-09-01 20:16:09.000 244 7894.56 885.53 53913.30 88888.00 2017-09-01 20:16:10.000 244 7894.54 885.52 53913.29 88888.00 2017-09-01 20:16:11.000 244 7894.50 885.52 53913.28 88888.00 2017-09-01 20:16:12.000 244 7894.45 885.52 53913.25 88888.00 2017-09-01 20:16:13.000 244 7894.42 885.51 53913.24 88888.00 2017-09-01 20:16:14.000 244 7894.41 885.50 53913.23 88888.00 2017-09-01 20:16:15.000 244 7894.39 885.50 53913.23 88888.00 2017-09-01 20:16:16.000 244 7894.37 885.51 53913.25 88888.00 2017-09-01 20:16:17.000 244 7894.37 885.51 53913.28 88888.00 2017-09-01 20:16:18.000 244 7894.39 885.51 53913.31 88888.00 2017-09-01 20:16:19.000 244 7894.42 885.52 53913.35 88888.00 2017-09-01 20:16:20.000 244 7894.44 885.54 53913.38 88888.00 2017-09-01 20:16:21.000 244 7894.46 885.54 53913.41 88888.00 2017-09-01 20:16:22.000 244 7894.49 885.55 53913.45 88888.00 2017-09-01 20:16:23.000 244 7894.51 885.57 53913.48 88888.00 2017-09-01 20:16:24.000 244 7894.53 885.57 53913.52 88888.00 2017-09-01 20:16:25.000 244 7894.55 885.59 53913.56 88888.00 2017-09-01 20:16:26.000 244 7894.58 885.62 53913.58 88888.00 2017-09-01 20:16:27.000 244 7894.61 885.64 53913.60 88888.00 2017-09-01 20:16:28.000 244 7894.65 885.68 53913.62 88888.00 2017-09-01 20:16:29.000 244 7894.69 885.72 53913.64 88888.00 2017-09-01 20:16:30.000 244 7894.70 885.76 53913.66 88888.00 2017-09-01 20:16:31.000 244 7894.72 885.80 53913.66 88888.00 2017-09-01 20:16:32.000 244 7894.73 885.85 53913.68 88888.00 2017-09-01 20:16:33.000 244 7894.74 885.91 53913.70 88888.00 2017-09-01 20:16:34.000 244 7894.77 885.97 53913.71 88888.00 2017-09-01 20:16:35.000 244 7894.81 886.01 53913.73 88888.00 2017-09-01 20:16:36.000 244 7894.82 886.04 53913.75 88888.00 2017-09-01 20:16:37.000 244 7894.81 886.06 53913.75 88888.00 2017-09-01 20:16:38.000 244 7894.80 886.08 53913.75 88888.00 2017-09-01 20:16:39.000 244 7894.79 886.10 53913.74 88888.00 2017-09-01 20:16:40.000 244 7894.78 886.12 53913.74 88888.00 2017-09-01 20:16:41.000 244 7894.79 886.13 53913.75 88888.00 2017-09-01 20:16:42.000 244 7894.78 886.15 53913.73 88888.00 2017-09-01 20:16:43.000 244 7894.77 886.16 53913.73 88888.00 2017-09-01 20:16:44.000 244 7894.77 886.15 53913.74 88888.00 2017-09-01 20:16:45.000 244 7894.79 886.15 53913.77 88888.00 2017-09-01 20:16:46.000 244 7894.80 886.16 53913.80 88888.00 2017-09-01 20:16:47.000 244 7894.83 886.19 53913.82 88888.00 2017-09-01 20:16:48.000 244 7894.86 886.23 53913.84 88888.00 2017-09-01 20:16:49.000 244 7894.87 886.25 53913.85 88888.00 2017-09-01 20:16:50.000 244 7894.88 886.27 53913.85 88888.00 2017-09-01 20:16:51.000 244 7894.88 886.31 53913.84 88888.00 2017-09-01 20:16:52.000 244 7894.84 886.34 53913.81 88888.00 2017-09-01 20:16:53.000 244 7894.80 886.37 53913.78 88888.00 2017-09-01 20:16:54.000 244 7894.77 886.40 53913.76 88888.00 2017-09-01 20:16:55.000 244 7894.73 886.44 53913.73 88888.00 2017-09-01 20:16:56.000 244 7894.69 886.46 53913.71 88888.00 2017-09-01 20:16:57.000 244 7894.68 886.45 53913.70 88888.00 2017-09-01 20:16:58.000 244 7894.64 886.46 53913.68 88888.00 2017-09-01 20:16:59.000 244 7894.61 886.47 53913.67 88888.00 2017-09-01 20:17:00.000 244 7894.61 886.47 53913.68 88888.00 2017-09-01 20:17:01.000 244 7894.62 886.49 53913.71 88888.00 2017-09-01 20:17:02.000 244 7894.63 886.51 53913.74 88888.00 2017-09-01 20:17:03.000 244 7894.67 886.52 53913.78 88888.00 2017-09-01 20:17:04.000 244 7894.71 886.54 53913.82 88888.00 2017-09-01 20:17:05.000 244 7894.73 886.56 53913.84 88888.00 2017-09-01 20:17:06.000 244 7894.76 886.60 53913.86 88888.00 2017-09-01 20:17:07.000 244 7894.79 886.62 53913.89 88888.00 2017-09-01 20:17:08.000 244 7894.79 886.64 53913.90 88888.00 2017-09-01 20:17:09.000 244 7894.79 886.65 53913.90 88888.00 2017-09-01 20:17:10.000 244 7894.79 886.66 53913.91 88888.00 2017-09-01 20:17:11.000 244 7894.79 886.66 53913.92 88888.00 2017-09-01 20:17:12.000 244 7894.80 886.66 53913.93 88888.00 2017-09-01 20:17:13.000 244 7894.83 886.66 53913.96 88888.00 2017-09-01 20:17:14.000 244 7894.86 886.66 53913.99 88888.00 2017-09-01 20:17:15.000 244 7894.89 886.66 53914.01 88888.00 2017-09-01 20:17:16.000 244 7894.91 886.65 53914.03 88888.00 2017-09-01 20:17:17.000 244 7894.93 886.65 53914.05 88888.00 2017-09-01 20:17:18.000 244 7894.96 886.64 53914.07 88888.00 2017-09-01 20:17:19.000 244 7894.99 886.63 53914.10 88888.00 2017-09-01 20:17:20.000 244 7895.02 886.61 53914.13 88888.00 2017-09-01 20:17:21.000 244 7895.05 886.61 53914.14 88888.00 2017-09-01 20:17:22.000 244 7895.08 886.61 53914.16 88888.00 2017-09-01 20:17:23.000 244 7895.11 886.61 53914.19 88888.00 2017-09-01 20:17:24.000 244 7895.14 886.62 53914.23 88888.00 2017-09-01 20:17:25.000 244 7895.19 886.63 53914.28 88888.00 2017-09-01 20:17:26.000 244 7895.27 886.64 53914.35 88888.00 2017-09-01 20:17:27.000 244 7895.35 886.69 53914.39 88888.00 2017-09-01 20:17:28.000 244 7895.42 886.74 53914.43 88888.00 2017-09-01 20:17:29.000 244 7895.48 886.78 53914.48 88888.00 2017-09-01 20:17:30.000 244 7895.54 886.83 53914.52 88888.00 2017-09-01 20:17:31.000 244 7895.62 886.89 53914.56 88888.00 2017-09-01 20:17:32.000 244 7895.68 886.93 53914.60 88888.00 2017-09-01 20:17:33.000 244 7895.73 886.97 53914.62 88888.00 2017-09-01 20:17:34.000 244 7895.77 887.03 53914.64 88888.00 2017-09-01 20:17:35.000 244 7895.81 887.08 53914.64 88888.00 2017-09-01 20:17:36.000 244 7895.84 887.12 53914.65 88888.00 2017-09-01 20:17:37.000 244 7895.87 887.16 53914.66 88888.00 2017-09-01 20:17:38.000 244 7895.89 887.25 53914.64 88888.00 2017-09-01 20:17:39.000 244 7895.89 887.34 53914.61 88888.00 2017-09-01 20:17:40.000 244 7895.87 887.42 53914.55 88888.00 2017-09-01 20:17:41.000 244 7895.85 887.50 53914.50 88888.00 2017-09-01 20:17:42.000 244 7895.84 887.60 53914.46 88888.00 2017-09-01 20:17:43.000 244 7895.84 887.72 53914.44 88888.00 2017-09-01 20:17:44.000 244 7895.84 887.83 53914.41 88888.00 2017-09-01 20:17:45.000 244 7895.84 887.93 53914.39 88888.00 2017-09-01 20:17:46.000 244 7895.85 888.01 53914.38 88888.00 2017-09-01 20:17:47.000 244 7895.89 888.10 53914.39 88888.00 2017-09-01 20:17:48.000 244 7895.95 888.20 53914.43 88888.00 2017-09-01 20:17:49.000 244 7896.03 888.29 53914.49 88888.00 2017-09-01 20:17:50.000 244 7896.12 888.38 53914.55 88888.00 2017-09-01 20:17:51.000 244 7896.21 888.47 53914.60 88888.00 2017-09-01 20:17:52.000 244 7896.28 888.57 53914.63 88888.00 2017-09-01 20:17:53.000 244 7896.33 888.66 53914.64 88888.00 2017-09-01 20:17:54.000 244 7896.37 888.76 53914.65 88888.00 2017-09-01 20:17:55.000 244 7896.41 888.85 53914.64 88888.00 2017-09-01 20:17:56.000 244 7896.46 888.95 53914.64 88888.00 2017-09-01 20:17:57.000 244 7896.51 889.05 53914.67 88888.00 2017-09-01 20:17:58.000 244 7896.56 889.14 53914.68 88888.00 2017-09-01 20:17:59.000 244 7896.59 889.21 53914.68 88888.00 2017-09-01 20:18:00.000 244 7896.61 889.28 53914.69 88888.00 2017-09-01 20:18:01.000 244 7896.65 889.37 53914.70 88888.00 2017-09-01 20:18:02.000 244 7896.69 889.45 53914.71 88888.00 2017-09-01 20:18:03.000 244 7896.73 889.52 53914.73 88888.00 2017-09-01 20:18:04.000 244 7896.80 889.61 53914.77 88888.00 2017-09-01 20:18:05.000 244 7896.87 889.72 53914.82 88888.00 2017-09-01 20:18:06.000 244 7896.94 889.82 53914.84 88888.00 2017-09-01 20:18:07.000 244 7896.99 889.93 53914.86 88888.00 2017-09-01 20:18:08.000 244 7897.02 890.02 53914.87 88888.00 2017-09-01 20:18:09.000 244 7897.04 890.12 53914.87 88888.00 2017-09-01 20:18:10.000 244 7897.07 890.20 53914.86 88888.00 2017-09-01 20:18:11.000 244 7897.11 890.27 53914.88 88888.00 2017-09-01 20:18:12.000 244 7897.16 890.32 53914.92 88888.00 2017-09-01 20:18:13.000 244 7897.22 890.39 53914.97 88888.00 2017-09-01 20:18:14.000 244 7897.30 890.44 53915.01 88888.00 2017-09-01 20:18:15.000 244 7897.36 890.50 53915.05 88888.00 2017-09-01 20:18:16.000 244 7897.41 890.56 53915.06 88888.00 2017-09-01 20:18:17.000 244 7897.45 890.61 53915.06 88888.00 2017-09-01 20:18:18.000 244 7897.49 890.67 53915.07 88888.00 2017-09-01 20:18:19.000 244 7897.53 890.74 53915.08 88888.00 2017-09-01 20:18:20.000 244 7897.58 890.81 53915.11 88888.00 2017-09-01 20:18:21.000 244 7897.65 890.87 53915.16 88888.00 2017-09-01 20:18:22.000 244 7897.72 890.94 53915.20 88888.00 2017-09-01 20:18:23.000 244 7897.79 891.02 53915.25 88888.00 2017-09-01 20:18:24.000 244 7897.88 891.10 53915.30 88888.00 2017-09-01 20:18:25.000 244 7897.96 891.16 53915.38 88888.00 2017-09-01 20:18:26.000 244 7898.04 891.22 53915.43 88888.00 2017-09-01 20:18:27.000 244 7898.11 891.28 53915.47 88888.00 2017-09-01 20:18:28.000 244 7898.17 891.33 53915.52 88888.00 2017-09-01 20:18:29.000 244 7898.22 891.37 53915.55 88888.00 2017-09-01 20:18:30.000 244 7898.26 891.40 53915.57 88888.00 2017-09-01 20:18:31.000 244 7898.30 891.44 53915.58 88888.00 2017-09-01 20:18:32.000 244 7898.33 891.49 53915.59 88888.00 2017-09-01 20:18:33.000 244 7898.36 891.53 53915.59 88888.00 2017-09-01 20:18:34.000 244 7898.38 891.59 53915.59 88888.00 2017-09-01 20:18:35.000 244 7898.37 891.66 53915.59 88888.00 2017-09-01 20:18:36.000 244 7898.36 891.74 53915.57 88888.00 2017-09-01 20:18:37.000 244 7898.36 891.81 53915.55 88888.00 2017-09-01 20:18:38.000 244 7898.39 891.87 53915.57 88888.00 2017-09-01 20:18:39.000 244 7898.44 891.95 53915.60 88888.00 2017-09-01 20:18:40.000 244 7898.50 892.03 53915.64 88888.00 2017-09-01 20:18:41.000 244 7898.57 892.08 53915.70 88888.00 2017-09-01 20:18:42.000 244 7898.64 892.14 53915.77 88888.00 2017-09-01 20:18:43.000 244 7898.71 892.21 53915.84 88888.00 2017-09-01 20:18:44.000 244 7898.80 892.29 53915.89 88888.00 2017-09-01 20:18:45.000 244 7898.88 892.37 53915.95 88888.00 2017-09-01 20:18:46.000 244 7898.97 892.43 53916.02 88888.00 2017-09-01 20:18:47.000 244 7899.08 892.48 53916.11 88888.00 2017-09-01 20:18:48.000 244 7899.17 892.53 53916.18 88888.00 2017-09-01 20:18:49.000 244 7899.25 892.58 53916.26 88888.00 2017-09-01 20:18:50.000 244 7899.33 892.63 53916.32 88888.00 2017-09-01 20:18:51.000 244 7899.41 892.68 53916.36 88888.00 2017-09-01 20:18:52.000 244 7899.47 892.72 53916.40 88888.00 2017-09-01 20:18:53.000 244 7899.55 892.75 53916.45 88888.00 2017-09-01 20:18:54.000 244 7899.63 892.78 53916.52 88888.00 2017-09-01 20:18:55.000 244 7899.69 892.83 53916.58 88888.00 2017-09-01 20:18:56.000 244 7899.74 892.87 53916.64 88888.00 2017-09-01 20:18:57.000 244 7899.77 892.91 53916.68 88888.00 2017-09-01 20:18:58.000 244 7899.80 892.95 53916.71 88888.00 2017-09-01 20:18:59.000 244 7899.84 892.99 53916.74 88888.00 2017-09-01 20:19:00.000 244 7899.88 893.02 53916.76 88888.00 2017-09-01 20:19:01.000 244 7899.90 893.06 53916.79 88888.00 2017-09-01 20:19:02.000 244 7899.90 893.10 53916.82 88888.00 2017-09-01 20:19:03.000 244 7899.92 893.12 53916.84 88888.00 2017-09-01 20:19:04.000 244 7899.94 893.14 53916.86 88888.00 2017-09-01 20:19:05.000 244 7899.95 893.19 53916.89 88888.00 2017-09-01 20:19:06.000 244 7899.95 893.26 53916.90 88888.00 2017-09-01 20:19:07.000 244 7899.97 893.32 53916.93 88888.00 2017-09-01 20:19:08.000 244 7900.01 893.39 53916.98 88888.00 2017-09-01 20:19:09.000 244 7900.06 893.47 53917.04 88888.00 2017-09-01 20:19:10.000 244 7900.12 893.55 53917.10 88888.00 2017-09-01 20:19:11.000 244 7900.20 893.63 53917.16 88888.00 2017-09-01 20:19:12.000 244 7900.27 893.71 53917.21 88888.00 2017-09-01 20:19:13.000 244 7900.35 893.79 53917.27 88888.00 2017-09-01 20:19:14.000 244 7900.44 893.86 53917.37 88888.00 2017-09-01 20:19:15.000 244 7900.52 893.93 53917.45 88888.00 2017-09-01 20:19:16.000 244 7900.59 894.00 53917.52 88888.00 2017-09-01 20:19:17.000 244 7900.67 894.06 53917.59 88888.00 2017-09-01 20:19:18.000 244 7900.74 894.10 53917.66 88888.00 2017-09-01 20:19:19.000 244 7900.82 894.16 53917.71 88888.00 2017-09-01 20:19:20.000 244 7900.88 894.20 53917.78 88888.00 2017-09-01 20:19:21.000 244 7900.94 894.22 53917.84 88888.00 2017-09-01 20:19:22.000 244 7901.01 894.23 53917.91 88888.00 2017-09-01 20:19:23.000 244 7901.08 894.28 53917.99 88888.00 2017-09-01 20:19:24.000 244 7901.14 894.32 53918.05 88888.00 2017-09-01 20:19:25.000 244 7901.20 894.34 53918.11 88888.00 2017-09-01 20:19:26.000 244 7901.25 894.38 53918.17 88888.00 2017-09-01 20:19:27.000 244 7901.28 894.41 53918.21 88888.00 2017-09-01 20:19:28.000 244 7901.32 894.43 53918.25 88888.00 2017-09-01 20:19:29.000 244 7901.36 894.47 53918.30 88888.00 2017-09-01 20:19:30.000 244 7901.41 894.51 53918.36 88888.00 2017-09-01 20:19:31.000 244 7901.45 894.55 53918.44 88888.00 2017-09-01 20:19:32.000 244 7901.50 894.59 53918.51 88888.00 2017-09-01 20:19:33.000 244 7901.57 894.63 53918.56 88888.00 2017-09-01 20:19:34.000 244 7901.63 894.68 53918.63 88888.00 2017-09-01 20:19:35.000 244 7901.69 894.74 53918.70 88888.00 2017-09-01 20:19:36.000 244 7901.77 894.80 53918.76 88888.00 2017-09-01 20:19:37.000 244 7901.82 894.86 53918.80 88888.00 2017-09-01 20:19:38.000 244 7901.86 894.91 53918.86 88888.00 2017-09-01 20:19:39.000 244 7901.91 894.95 53918.91 88888.00 2017-09-01 20:19:40.000 244 7901.96 895.00 53918.95 88888.00 2017-09-01 20:19:41.000 244 7902.00 895.03 53919.00 88888.00 2017-09-01 20:19:42.000 244 7902.04 895.06 53919.07 88888.00 2017-09-01 20:19:43.000 244 7902.07 895.08 53919.13 88888.00 2017-09-01 20:19:44.000 244 7902.11 895.11 53919.20 88888.00 2017-09-01 20:19:45.000 244 7902.16 895.13 53919.26 88888.00 2017-09-01 20:19:46.000 244 7902.20 895.14 53919.32 88888.00 2017-09-01 20:19:47.000 244 7902.24 895.16 53919.37 88888.00 2017-09-01 20:19:48.000 244 7902.27 895.17 53919.42 88888.00 2017-09-01 20:19:49.000 244 7902.30 895.19 53919.47 88888.00 2017-09-01 20:19:50.000 244 7902.33 895.22 53919.52 88888.00 2017-09-01 20:19:51.000 244 7902.36 895.23 53919.54 88888.00 2017-09-01 20:19:52.000 244 7902.38 895.25 53919.58 88888.00 2017-09-01 20:19:53.000 244 7902.40 895.29 53919.63 88888.00 2017-09-01 20:19:54.000 244 7902.42 895.32 53919.68 88888.00 2017-09-01 20:19:55.000 244 7902.45 895.34 53919.75 88888.00 2017-09-01 20:19:56.000 244 7902.52 895.36 53919.82 88888.00 2017-09-01 20:19:57.000 244 7902.60 895.37 53919.89 88888.00 2017-09-01 20:19:58.000 244 7902.66 895.41 53919.98 88888.00 2017-09-01 20:19:59.000 244 7902.72 895.42 53920.05 88888.00 2017-09-01 20:20:00.000 244 7902.77 895.41 53920.12 88888.00 2017-09-01 20:20:01.000 244 7902.81 895.43 53920.19 88888.00 2017-09-01 20:20:02.000 244 7902.83 895.44 53920.23 88888.00 2017-09-01 20:20:03.000 244 7902.86 895.44 53920.26 88888.00 2017-09-01 20:20:04.000 244 7902.87 895.46 53920.28 88888.00 2017-09-01 20:20:05.000 244 7902.86 895.49 53920.30 88888.00 2017-09-01 20:20:06.000 244 7902.84 895.50 53920.30 88888.00 2017-09-01 20:20:07.000 244 7902.81 895.52 53920.29 88888.00 2017-09-01 20:20:08.000 244 7902.78 895.54 53920.29 88888.00 2017-09-01 20:20:09.000 244 7902.75 895.56 53920.29 88888.00 2017-09-01 20:20:10.000 244 7902.73 895.59 53920.29 88888.00 2017-09-01 20:20:11.000 244 7902.71 895.61 53920.30 88888.00 2017-09-01 20:20:12.000 244 7902.70 895.65 53920.31 88888.00 2017-09-01 20:20:13.000 244 7902.69 895.71 53920.33 88888.00 2017-09-01 20:20:14.000 244 7902.66 895.75 53920.34 88888.00 2017-09-01 20:20:15.000 244 7902.63 895.80 53920.34 88888.00 2017-09-01 20:20:16.000 244 7902.61 895.86 53920.34 88888.00 2017-09-01 20:20:17.000 244 7902.61 895.92 53920.35 88888.00 2017-09-01 20:20:18.000 244 7902.61 895.98 53920.38 88888.00 2017-09-01 20:20:19.000 244 7902.59 896.04 53920.39 88888.00 2017-09-01 20:20:20.000 244 7902.56 896.11 53920.41 88888.00 2017-09-01 20:20:21.000 244 7902.53 896.18 53920.41 88888.00 2017-09-01 20:20:22.000 244 7902.50 896.24 53920.40 88888.00 2017-09-01 20:20:23.000 244 7902.47 896.29 53920.40 88888.00 2017-09-01 20:20:24.000 244 7902.45 896.35 53920.41 88888.00 2017-09-01 20:20:25.000 244 7902.45 896.41 53920.44 88888.00 2017-09-01 20:20:26.000 244 7902.46 896.45 53920.47 88888.00 2017-09-01 20:20:27.000 244 7902.46 896.49 53920.50 88888.00 2017-09-01 20:20:28.000 244 7902.46 896.52 53920.55 88888.00 2017-09-01 20:20:29.000 244 7902.47 896.57 53920.58 88888.00 2017-09-01 20:20:30.000 244 7902.47 896.61 53920.58 88888.00 2017-09-01 20:20:31.000 244 7902.48 896.65 53920.60 88888.00 2017-09-01 20:20:32.000 244 7902.48 896.68 53920.65 88888.00 2017-09-01 20:20:33.000 244 7902.49 896.71 53920.68 88888.00 2017-09-01 20:20:34.000 244 7902.51 896.73 53920.72 88888.00 2017-09-01 20:20:35.000 244 7902.53 896.75 53920.78 88888.00 2017-09-01 20:20:36.000 244 7902.56 896.79 53920.82 88888.00 2017-09-01 20:20:37.000 244 7902.59 896.82 53920.86 88888.00 2017-09-01 20:20:38.000 244 7902.64 896.86 53920.91 88888.00 2017-09-01 20:20:39.000 244 7902.67 896.91 53920.96 88888.00 2017-09-01 20:20:40.000 244 7902.70 896.96 53920.99 88888.00 2017-09-01 20:20:41.000 244 7902.72 896.99 53921.02 88888.00 2017-09-01 20:20:42.000 244 7902.75 897.02 53921.05 88888.00 2017-09-01 20:20:43.000 244 7902.77 897.07 53921.09 88888.00 2017-09-01 20:20:44.000 244 7902.79 897.13 53921.11 88888.00 2017-09-01 20:20:45.000 244 7902.82 897.18 53921.14 88888.00 2017-09-01 20:20:46.000 244 7902.84 897.20 53921.18 88888.00 2017-09-01 20:20:47.000 244 7902.87 897.23 53921.22 88888.00 2017-09-01 20:20:48.000 244 7902.90 897.29 53921.25 88888.00 2017-09-01 20:20:49.000 244 7902.93 897.33 53921.29 88888.00 2017-09-01 20:20:50.000 244 7902.95 897.37 53921.32 88888.00 2017-09-01 20:20:51.000 244 7902.97 897.41 53921.32 88888.00 2017-09-01 20:20:52.000 244 7902.98 897.46 53921.35 88888.00 2017-09-01 20:20:53.000 244 7902.99 897.50 53921.39 88888.00 2017-09-01 20:20:54.000 244 7903.02 897.54 53921.43 88888.00 2017-09-01 20:20:55.000 244 7903.07 897.58 53921.48 88888.00 2017-09-01 20:20:56.000 244 7903.11 897.59 53921.51 88888.00 2017-09-01 20:20:57.000 244 7903.13 897.61 53921.54 88888.00 2017-09-01 20:20:58.000 244 7903.17 897.64 53921.58 88888.00 2017-09-01 20:20:59.000 244 7903.21 897.68 53921.61 88888.00 2017-09-01 20:21:00.000 244 7903.22 897.72 53921.61 88888.00 2017-09-01 20:21:01.000 244 7903.23 897.76 53921.62 88888.00 2017-09-01 20:21:02.000 244 7903.24 897.80 53921.66 88888.00 2017-09-01 20:21:03.000 244 7903.23 897.84 53921.66 88888.00 2017-09-01 20:21:04.000 244 7903.23 897.89 53921.65 88888.00 2017-09-01 20:21:05.000 244 7903.24 897.93 53921.67 88888.00 2017-09-01 20:21:06.000 244 7903.24 897.97 53921.69 88888.00 2017-09-01 20:21:07.000 244 7903.23 898.00 53921.70 88888.00 2017-09-01 20:21:08.000 244 7903.23 898.01 53921.71 88888.00 2017-09-01 20:21:09.000 244 7903.23 898.03 53921.71 88888.00 2017-09-01 20:21:10.000 244 7903.23 898.05 53921.72 88888.00 2017-09-01 20:21:11.000 244 7903.23 898.06 53921.74 88888.00 2017-09-01 20:21:12.000 244 7903.25 898.08 53921.76 88888.00 2017-09-01 20:21:13.000 244 7903.27 898.09 53921.78 88888.00 2017-09-01 20:21:14.000 244 7903.28 898.11 53921.79 88888.00 2017-09-01 20:21:15.000 244 7903.28 898.15 53921.79 88888.00 2017-09-01 20:21:16.000 244 7903.28 898.17 53921.77 88888.00 2017-09-01 20:21:17.000 244 7903.28 898.18 53921.77 88888.00 2017-09-01 20:21:18.000 244 7903.27 898.21 53921.77 88888.00 2017-09-01 20:21:19.000 244 7903.27 898.24 53921.76 88888.00 2017-09-01 20:21:20.000 244 7903.27 898.24 53921.77 88888.00 2017-09-01 20:21:21.000 244 7903.26 898.25 53921.79 88888.00 2017-09-01 20:21:22.000 244 7903.26 898.28 53921.79 88888.00 2017-09-01 20:21:23.000 244 7903.27 898.29 53921.80 88888.00 2017-09-01 20:21:24.000 244 7903.26 898.29 53921.81 88888.00 2017-09-01 20:21:25.000 244 7903.26 898.29 53921.81 88888.00 2017-09-01 20:21:26.000 244 7903.25 898.30 53921.80 88888.00 2017-09-01 20:21:27.000 244 7903.22 898.29 53921.79 88888.00 2017-09-01 20:21:28.000 244 7903.18 898.30 53921.77 88888.00 2017-09-01 20:21:29.000 244 7903.14 898.32 53921.74 88888.00 2017-09-01 20:21:30.000 244 7903.10 898.30 53921.72 88888.00 2017-09-01 20:21:31.000 244 7903.06 898.27 53921.71 88888.00 2017-09-01 20:21:32.000 244 7903.01 898.28 53921.68 88888.00 2017-09-01 20:21:33.000 244 7902.97 898.27 53921.66 88888.00 2017-09-01 20:21:34.000 244 7902.92 898.25 53921.63 88888.00 2017-09-01 20:21:35.000 244 7902.87 898.24 53921.59 88888.00 2017-09-01 20:21:36.000 244 7902.82 898.24 53921.56 88888.00 2017-09-01 20:21:37.000 244 7902.80 898.23 53921.55 88888.00 2017-09-01 20:21:38.000 244 7902.77 898.23 53921.54 88888.00 2017-09-01 20:21:39.000 244 7902.75 898.22 53921.53 88888.00 2017-09-01 20:21:40.000 244 7902.74 898.21 53921.55 88888.00 2017-09-01 20:21:41.000 244 7902.74 898.21 53921.57 88888.00 2017-09-01 20:21:42.000 244 7902.76 898.20 53921.61 88888.00 2017-09-01 20:21:43.000 244 7902.78 898.20 53921.64 88888.00 2017-09-01 20:21:44.000 244 7902.80 898.19 53921.66 88888.00 2017-09-01 20:21:45.000 244 7902.83 898.19 53921.70 88888.00 2017-09-01 20:21:46.000 244 7902.85 898.16 53921.72 88888.00 2017-09-01 20:21:47.000 244 7902.87 898.14 53921.73 88888.00 2017-09-01 20:21:48.000 244 7902.88 898.13 53921.75 88888.00 2017-09-01 20:21:49.000 244 7902.88 898.12 53921.78 88888.00 2017-09-01 20:21:50.000 244 7902.89 898.10 53921.80 88888.00 2017-09-01 20:21:51.000 244 7902.90 898.08 53921.81 88888.00 2017-09-01 20:21:52.000 244 7902.89 898.04 53921.81 88888.00 2017-09-01 20:21:53.000 244 7902.87 898.01 53921.80 88888.00 2017-09-01 20:21:54.000 244 7902.87 897.99 53921.81 88888.00 2017-09-01 20:21:55.000 244 7902.87 897.96 53921.83 88888.00 2017-09-01 20:21:56.000 244 7902.85 897.91 53921.84 88888.00 2017-09-01 20:21:57.000 244 7902.83 897.87 53921.85 88888.00 2017-09-01 20:21:58.000 244 7902.83 897.84 53921.84 88888.00 2017-09-01 20:21:59.000 244 7902.81 897.80 53921.81 88888.00 2017-09-01 20:22:00.000 244 7902.77 897.77 53921.78 88888.00 2017-09-01 20:22:01.000 244 7902.72 897.74 53921.75 88888.00 2017-09-01 20:22:02.000 244 7902.67 897.70 53921.73 88888.00 2017-09-01 20:22:03.000 244 7902.63 897.66 53921.71 88888.00 2017-09-01 20:22:04.000 244 7902.59 897.64 53921.69 88888.00 2017-09-01 20:22:05.000 244 7902.53 897.61 53921.66 88888.00 2017-09-01 20:22:06.000 244 7902.47 897.58 53921.62 88888.00 2017-09-01 20:22:07.000 244 7902.43 897.58 53921.59 88888.00 2017-09-01 20:22:08.000 244 7902.39 897.56 53921.56 88888.00 2017-09-01 20:22:09.000 244 7902.33 897.53 53921.54 88888.00 2017-09-01 20:22:10.000 244 7902.28 897.53 53921.49 88888.00 2017-09-01 20:22:11.000 244 7902.23 897.53 53921.43 88888.00 2017-09-01 20:22:12.000 244 7902.17 897.54 53921.38 88888.00 2017-09-01 20:22:13.000 244 7902.10 897.55 53921.35 88888.00 2017-09-01 20:22:14.000 244 7902.06 897.53 53921.33 88888.00 2017-09-01 20:22:15.000 244 7902.03 897.49 53921.33 88888.00 2017-09-01 20:22:16.000 244 7902.01 897.47 53921.33 88888.00 2017-09-01 20:22:17.000 244 7901.97 897.45 53921.33 88888.00 2017-09-01 20:22:18.000 244 7901.93 897.42 53921.32 88888.00 2017-09-01 20:22:19.000 244 7901.91 897.38 53921.31 88888.00 2017-09-01 20:22:20.000 244 7901.92 897.35 53921.32 88888.00 2017-09-01 20:22:21.000 244 7901.93 897.32 53921.35 88888.00 2017-09-01 20:22:22.000 244 7901.93 897.31 53921.38 88888.00 2017-09-01 20:22:23.000 244 7901.93 897.29 53921.39 88888.00 2017-09-01 20:22:24.000 244 7901.91 897.27 53921.38 88888.00 2017-09-01 20:22:25.000 244 7901.87 897.25 53921.35 88888.00 2017-09-01 20:22:26.000 244 7901.82 897.23 53921.32 88888.00 2017-09-01 20:22:27.000 244 7901.77 897.20 53921.27 88888.00 2017-09-01 20:22:28.000 244 7901.71 897.17 53921.21 88888.00 2017-09-01 20:22:29.000 244 7901.65 897.15 53921.15 88888.00 2017-09-01 20:22:30.000 244 7901.56 897.13 53921.09 88888.00 2017-09-01 20:22:31.000 244 7901.46 897.11 53921.02 88888.00 2017-09-01 20:22:32.000 244 7901.36 897.09 53920.94 88888.00 2017-09-01 20:22:33.000 244 7901.26 897.08 53920.87 88888.00 2017-09-01 20:22:34.000 244 7901.17 897.09 53920.80 88888.00 2017-09-01 20:22:35.000 244 7901.09 897.08 53920.75 88888.00 2017-09-01 20:22:36.000 244 7901.01 897.06 53920.70 88888.00 2017-09-01 20:22:37.000 244 7900.93 897.04 53920.64 88888.00 2017-09-01 20:22:38.000 244 7900.83 897.01 53920.59 88888.00 2017-09-01 20:22:39.000 244 7900.74 897.00 53920.54 88888.00 2017-09-01 20:22:40.000 244 7900.64 897.00 53920.48 88888.00 2017-09-01 20:22:41.000 244 7900.56 897.00 53920.41 88888.00 2017-09-01 20:22:42.000 244 7900.50 896.99 53920.37 88888.00 2017-09-01 20:22:43.000 244 7900.44 897.00 53920.33 88888.00 2017-09-01 20:22:44.000 244 7900.37 897.01 53920.29 88888.00 2017-09-01 20:22:45.000 244 7900.31 897.02 53920.27 88888.00 2017-09-01 20:22:46.000 244 7900.27 897.01 53920.27 88888.00 2017-09-01 20:22:47.000 244 7900.23 897.00 53920.25 88888.00 2017-09-01 20:22:48.000 244 7900.19 896.98 53920.23 88888.00 2017-09-01 20:22:49.000 244 7900.17 896.96 53920.21 88888.00 2017-09-01 20:22:50.000 244 7900.16 896.93 53920.22 88888.00 2017-09-01 20:22:51.000 244 7900.15 896.90 53920.23 88888.00 2017-09-01 20:22:52.000 244 7900.15 896.87 53920.25 88888.00 2017-09-01 20:22:53.000 244 7900.15 896.83 53920.27 88888.00 2017-09-01 20:22:54.000 244 7900.14 896.81 53920.27 88888.00 2017-09-01 20:22:55.000 244 7900.13 896.77 53920.27 88888.00 2017-09-01 20:22:56.000 244 7900.13 896.72 53920.27 88888.00 2017-09-01 20:22:57.000 244 7900.12 896.68 53920.26 88888.00 2017-09-01 20:22:58.000 244 7900.10 896.63 53920.25 88888.00 2017-09-01 20:22:59.000 244 7900.07 896.58 53920.24 88888.00 2017-09-01 20:23:00.000 244 7900.02 896.51 53920.23 88888.00 2017-09-01 20:23:01.000 244 7899.97 896.44 53920.20 88888.00 2017-09-01 20:23:02.000 244 7899.92 896.37 53920.18 88888.00 2017-09-01 20:23:03.000 244 7899.86 896.30 53920.14 88888.00 2017-09-01 20:23:04.000 244 7899.80 896.23 53920.09 88888.00 2017-09-01 20:23:05.000 244 7899.73 896.16 53920.05 88888.00 2017-09-01 20:23:06.000 244 7899.65 896.10 53920.01 88888.00 2017-09-01 20:23:07.000 244 7899.56 896.04 53919.96 88888.00 2017-09-01 20:23:08.000 244 7899.48 895.98 53919.91 88888.00 2017-09-01 20:23:09.000 244 7899.41 895.92 53919.86 88888.00 2017-09-01 20:23:10.000 244 7899.35 895.88 53919.80 88888.00 2017-09-01 20:23:11.000 244 7899.30 895.83 53919.76 88888.00 2017-09-01 20:23:12.000 244 7899.24 895.79 53919.72 88888.00 2017-09-01 20:23:13.000 244 7899.18 895.77 53919.68 88888.00 2017-09-01 20:23:14.000 244 7899.11 895.73 53919.64 88888.00 2017-09-01 20:23:15.000 244 7899.05 895.69 53919.61 88888.00 2017-09-01 20:23:16.000 244 7898.99 895.66 53919.58 88888.00 2017-09-01 20:23:17.000 244 7898.94 895.63 53919.55 88888.00 2017-09-01 20:23:18.000 244 7898.89 895.59 53919.51 88888.00 2017-09-01 20:23:19.000 244 7898.83 895.55 53919.48 88888.00 2017-09-01 20:23:20.000 244 7898.79 895.50 53919.46 88888.00 2017-09-01 20:23:21.000 244 7898.77 895.44 53919.45 88888.00 2017-09-01 20:23:22.000 244 7898.74 895.38 53919.45 88888.00 2017-09-01 20:23:23.000 244 7898.71 895.33 53919.45 88888.00 2017-09-01 20:23:24.000 244 7898.69 895.25 53919.44 88888.00 2017-09-01 20:23:25.000 244 7898.64 895.16 53919.41 88888.00 2017-09-01 20:23:26.000 244 7898.58 895.09 53919.38 88888.00 2017-09-01 20:23:27.000 244 7898.54 895.03 53919.36 88888.00 2017-09-01 20:23:28.000 244 7898.49 894.96 53919.34 88888.00 2017-09-01 20:23:29.000 244 7898.45 894.89 53919.33 88888.00 2017-09-01 20:23:30.000 244 7898.41 894.83 53919.32 88888.00 2017-09-01 20:23:31.000 244 7898.36 894.77 53919.29 88888.00 2017-09-01 20:23:32.000 244 7898.31 894.72 53919.28 88888.00 2017-09-01 20:23:33.000 244 7898.28 894.67 53919.25 88888.00 2017-09-01 20:23:34.000 244 7898.24 894.61 53919.20 88888.00 2017-09-01 20:23:35.000 244 7898.19 894.55 53919.17 88888.00 2017-09-01 20:23:36.000 244 7898.13 894.52 53919.13 88888.00 2017-09-01 20:23:37.000 244 7898.08 894.48 53919.08 88888.00 2017-09-01 20:23:38.000 244 7898.03 894.45 53919.04 88888.00 2017-09-01 20:23:39.000 244 7897.98 894.42 53919.00 88888.00 2017-09-01 20:23:40.000 244 7897.92 894.38 53918.96 88888.00 2017-09-01 20:23:41.000 244 7897.87 894.33 53918.93 88888.00 2017-09-01 20:23:42.000 244 7897.82 894.29 53918.89 88888.00 2017-09-01 20:23:43.000 244 7897.76 894.26 53918.85 88888.00 2017-09-01 20:23:44.000 244 7897.70 894.22 53918.80 88888.00 2017-09-01 20:23:45.000 244 7897.64 894.15 53918.77 88888.00 2017-09-01 20:23:46.000 244 7897.61 894.09 53918.75 88888.00 2017-09-01 20:23:47.000 244 7897.59 894.00 53918.75 88888.00 2017-09-01 20:23:48.000 244 7897.58 893.90 53918.77 88888.00 2017-09-01 20:23:49.000 244 7897.58 893.81 53918.79 88888.00 2017-09-01 20:23:50.000 244 7897.57 893.72 53918.82 88888.00 2017-09-01 20:23:51.000 244 7897.57 893.64 53918.84 88888.00 2017-09-01 20:23:52.000 244 7897.56 893.56 53918.84 88888.00 2017-09-01 20:23:53.000 244 7897.53 893.47 53918.83 88888.00 2017-09-01 20:23:54.000 244 7897.51 893.37 53918.83 88888.00 2017-09-01 20:23:55.000 244 7897.48 893.27 53918.81 88888.00 2017-09-01 20:23:56.000 244 7897.45 893.18 53918.78 88888.00 2017-09-01 20:23:57.000 244 7897.40 893.10 53918.74 88888.00 2017-09-01 20:23:58.000 244 7897.35 893.02 53918.71 88888.00 2017-09-01 20:23:59.000 244 7897.33 892.95 53918.70 88888.00 2017-09-01 20:24:00.000 244 7897.32 892.90 53918.69 88888.00 2017-09-01 20:24:01.000 244 7897.29 892.86 53918.67 88888.00 2017-09-01 20:24:02.000 244 7897.27 892.80 53918.66 88888.00 2017-09-01 20:24:03.000 244 7897.25 892.75 53918.66 88888.00 2017-09-01 20:24:04.000 244 7897.25 892.71 53918.66 88888.00 2017-09-01 20:24:05.000 244 7897.26 892.66 53918.68 88888.00 2017-09-01 20:24:06.000 244 7897.28 892.63 53918.69 88888.00 2017-09-01 20:24:07.000 244 7897.31 892.57 53918.72 88888.00 2017-09-01 20:24:08.000 244 7897.34 892.52 53918.76 88888.00 2017-09-01 20:24:09.000 244 7897.40 892.48 53918.81 88888.00 2017-09-01 20:24:10.000 244 7897.47 892.44 53918.86 88888.00 2017-09-01 20:24:11.000 244 7897.53 892.40 53918.89 88888.00 2017-09-01 20:24:12.000 244 7897.61 892.35 53918.94 88888.00 2017-09-01 20:24:13.000 244 7897.68 892.28 53919.00 88888.00 2017-09-01 20:24:14.000 244 7897.76 892.22 53919.06 88888.00 2017-09-01 20:24:15.000 244 7897.85 892.17 53919.12 88888.00 2017-09-01 20:24:16.000 244 7897.93 892.11 53919.18 88888.00 2017-09-01 20:24:17.000 244 7898.00 892.05 53919.23 88888.00 2017-09-01 20:24:18.000 244 7898.07 891.99 53919.27 88888.00 2017-09-01 20:24:19.000 244 7898.13 891.92 53919.31 88888.00 2017-09-01 20:24:20.000 244 7898.19 891.86 53919.33 88888.00 2017-09-01 20:24:21.000 244 7898.22 891.81 53919.33 88888.00 2017-09-01 20:24:22.000 244 7898.26 891.75 53919.34 88888.00 2017-09-01 20:24:23.000 244 7898.30 891.69 53919.36 88888.00 2017-09-01 20:24:24.000 244 7898.34 891.63 53919.39 88888.00 2017-09-01 20:24:25.000 244 7898.40 891.57 53919.41 88888.00 2017-09-01 20:24:26.000 244 7898.44 891.51 53919.43 88888.00 2017-09-01 20:24:27.000 244 7898.47 891.47 53919.44 88888.00 2017-09-01 20:24:28.000 244 7898.50 891.44 53919.45 88888.00 2017-09-01 20:24:29.000 244 7898.54 891.41 53919.44 88888.00 2017-09-01 20:24:30.000 244 7898.58 891.38 53919.45 88888.00 2017-09-01 20:24:31.000 244 7898.60 891.37 53919.45 88888.00 2017-09-01 20:24:32.000 244 7898.63 891.37 53919.45 88888.00 2017-09-01 20:24:33.000 244 7898.68 891.35 53919.46 88888.00 2017-09-01 20:24:34.000 244 7898.71 891.32 53919.47 88888.00 2017-09-01 20:24:35.000 244 7898.75 891.30 53919.48 88888.00 2017-09-01 20:24:36.000 244 7898.80 891.26 53919.51 88888.00 2017-09-01 20:24:37.000 244 7898.87 891.24 53919.54 88888.00 2017-09-01 20:24:38.000 244 7898.96 891.22 53919.59 88888.00 2017-09-01 20:24:39.000 244 7899.05 891.18 53919.64 88888.00 2017-09-01 20:24:40.000 244 7899.14 891.13 53919.69 88888.00 2017-09-01 20:24:41.000 244 7899.23 891.07 53919.75 88888.00 2017-09-01 20:24:42.000 244 7899.33 891.01 53919.82 88888.00 2017-09-01 20:24:43.000 244 7899.42 890.95 53919.87 88888.00 2017-09-01 20:24:44.000 244 7899.53 890.87 53919.95 88888.00 2017-09-01 20:24:45.000 244 7899.64 890.80 53920.04 88888.00 2017-09-01 20:24:46.000 244 7899.74 890.72 53920.10 88888.00 2017-09-01 20:24:47.000 244 7899.84 890.64 53920.14 88888.00 2017-09-01 20:24:48.000 244 7899.92 890.54 53920.20 88888.00 2017-09-01 20:24:49.000 244 7900.01 890.44 53920.25 88888.00 2017-09-01 20:24:50.000 244 7900.10 890.36 53920.29 88888.00 2017-09-01 20:24:51.000 244 7900.18 890.27 53920.34 88888.00 2017-09-01 20:24:52.000 244 7900.26 890.19 53920.38 88888.00 2017-09-01 20:24:53.000 244 7900.31 890.11 53920.39 88888.00 2017-09-01 20:24:54.000 244 7900.36 890.05 53920.40 88888.00 2017-09-01 20:24:55.000 244 7900.40 889.99 53920.40 88888.00 2017-09-01 20:24:56.000 244 7900.44 889.94 53920.40 88888.00 2017-09-01 20:24:57.000 244 7900.47 889.87 53920.41 88888.00 2017-09-01 20:24:58.000 244 7900.48 889.77 53920.43 88888.00 2017-09-01 20:24:59.000 244 7900.48 889.71 53920.40 88888.00 2017-09-01 20:25:00.000 244 7900.50 889.65 53920.38 88888.00 2017-09-01 20:25:01.000 244 7900.51 889.58 53920.36 88888.00 2017-09-01 20:25:02.000 244 7900.50 889.51 53920.34 88888.00 2017-09-01 20:25:03.000 244 7900.50 889.45 53920.34 88888.00 2017-09-01 20:25:04.000 244 7900.51 889.39 53920.33 88888.00 2017-09-01 20:25:05.000 244 7900.51 889.31 53920.34 88888.00 2017-09-01 20:25:06.000 244 7900.51 889.22 53920.34 88888.00 2017-09-01 20:25:07.000 244 7900.51 889.15 53920.32 88888.00 2017-09-01 20:25:08.000 244 7900.51 889.09 53920.29 88888.00 2017-09-01 20:25:09.000 244 7900.49 889.00 53920.27 88888.00 2017-09-01 20:25:10.000 244 7900.47 888.93 53920.25 88888.00 2017-09-01 20:25:11.000 244 7900.45 888.85 53920.22 88888.00 2017-09-01 20:25:12.000 244 7900.42 888.76 53920.19 88888.00 2017-09-01 20:25:13.000 244 7900.39 888.69 53920.16 88888.00 2017-09-01 20:25:14.000 244 7900.36 888.63 53920.13 88888.00 2017-09-01 20:25:15.000 244 7900.32 888.56 53920.10 88888.00 2017-09-01 20:25:16.000 244 7900.30 888.52 53920.06 88888.00 2017-09-01 20:25:17.000 244 7900.28 888.49 53920.02 88888.00 2017-09-01 20:25:18.000 244 7900.25 888.49 53919.96 88888.00 2017-09-01 20:25:19.000 244 7900.22 888.49 53919.90 88888.00 2017-09-01 20:25:20.000 244 7900.21 888.51 53919.87 88888.00 2017-09-01 20:25:21.000 244 7900.19 888.54 53919.83 88888.00 2017-09-01 20:25:22.000 244 7900.18 888.58 53919.79 88888.00 2017-09-01 20:25:23.000 244 7900.18 888.59 53919.77 88888.00 2017-09-01 20:25:24.000 244 7900.20 888.61 53919.76 88888.00 2017-09-01 20:25:25.000 244 7900.25 888.63 53919.78 88888.00 2017-09-01 20:25:26.000 244 7900.30 888.64 53919.82 88888.00 2017-09-01 20:25:27.000 244 7900.38 888.65 53919.86 88888.00 2017-09-01 20:25:28.000 244 7900.47 888.64 53919.92 88888.00 2017-09-01 20:25:29.000 244 7900.57 888.60 53920.00 88888.00 2017-09-01 20:25:30.000 244 7900.69 888.54 53920.08 88888.00 2017-09-01 20:25:31.000 244 7900.81 888.47 53920.17 88888.00 2017-09-01 20:25:32.000 244 7900.95 888.40 53920.26 88888.00 2017-09-01 20:25:33.000 244 7901.10 888.34 53920.37 88888.00 2017-09-01 20:25:34.000 244 7901.26 888.27 53920.46 88888.00 2017-09-01 20:25:35.000 244 7901.40 888.20 53920.54 88888.00 2017-09-01 20:25:36.000 244 7901.53 888.12 53920.61 88888.00 2017-09-01 20:25:37.000 244 7901.65 888.04 53920.68 88888.00 2017-09-01 20:25:38.000 244 7901.74 887.95 53920.72 88888.00 2017-09-01 20:25:39.000 244 7901.81 887.87 53920.75 88888.00 2017-09-01 20:25:40.000 244 7901.89 887.80 53920.79 88888.00 2017-09-01 20:25:41.000 244 7902.00 887.74 53920.82 88888.00 2017-09-01 20:25:42.000 244 7902.08 887.72 53920.82 88888.00 2017-09-01 20:25:43.000 244 7902.12 887.71 53920.82 88888.00 2017-09-01 20:25:44.000 244 7902.17 887.69 53920.83 88888.00 2017-09-01 20:25:45.000 244 7902.21 887.65 53920.81 88888.00 2017-09-01 20:25:46.000 244 7902.23 887.63 53920.79 88888.00 2017-09-01 20:25:47.000 244 7902.25 887.62 53920.75 88888.00 2017-09-01 20:25:48.000 244 7902.26 887.61 53920.72 88888.00 2017-09-01 20:25:49.000 244 7902.28 887.59 53920.70 88888.00 2017-09-01 20:25:50.000 244 7902.31 887.60 53920.69 88888.00 2017-09-01 20:25:51.000 244 7902.35 887.61 53920.69 88888.00 2017-09-01 20:25:52.000 244 7902.39 887.62 53920.70 88888.00 2017-09-01 20:25:53.000 244 7902.46 887.64 53920.71 88888.00 2017-09-01 20:25:54.000 244 7902.54 887.66 53920.74 88888.00 2017-09-01 20:25:55.000 244 7902.63 887.68 53920.78 88888.00 2017-09-01 20:25:56.000 244 7902.71 887.69 53920.81 88888.00 2017-09-01 20:25:57.000 244 7902.79 887.72 53920.84 88888.00 2017-09-01 20:25:58.000 244 7902.89 887.75 53920.88 88888.00 2017-09-01 20:25:59.000 244 7903.00 887.76 53920.92 88888.00 2017-09-01 20:26:00.000 244 7903.10 887.79 53920.98 88888.00 2017-09-01 20:26:01.000 244 7903.20 887.81 53921.03 88888.00 2017-09-01 20:26:02.000 244 7903.27 887.80 53921.04 88888.00 2017-09-01 20:26:03.000 244 7903.32 887.79 53921.04 88888.00 2017-09-01 20:26:04.000 244 7903.37 887.79 53921.05 88888.00 2017-09-01 20:26:05.000 244 7903.42 887.78 53921.07 88888.00 2017-09-01 20:26:06.000 244 7903.49 887.75 53921.09 88888.00 2017-09-01 20:26:07.000 244 7903.56 887.71 53921.12 88888.00 2017-09-01 20:26:08.000 244 7903.62 887.66 53921.16 88888.00 2017-09-01 20:26:09.000 244 7903.69 887.62 53921.19 88888.00 2017-09-01 20:26:10.000 244 7903.76 887.59 53921.21 88888.00 2017-09-01 20:26:11.000 244 7903.81 887.56 53921.21 88888.00 2017-09-01 20:26:12.000 244 7903.86 887.55 53921.20 88888.00 2017-09-01 20:26:13.000 244 7903.91 887.54 53921.20 88888.00 2017-09-01 20:26:14.000 244 7903.96 887.53 53921.20 88888.00 2017-09-01 20:26:15.000 244 7903.99 887.52 53921.20 88888.00 2017-09-01 20:26:16.000 244 7904.00 887.51 53921.18 88888.00 2017-09-01 20:26:17.000 244 7904.00 887.49 53921.16 88888.00 2017-09-01 20:26:18.000 244 7903.98 887.49 53921.12 88888.00 2017-09-01 20:26:19.000 244 7903.96 887.50 53921.06 88888.00 2017-09-01 20:26:20.000 244 7903.92 887.50 53920.99 88888.00 2017-09-01 20:26:21.000 244 7903.86 887.52 53920.92 88888.00 2017-09-01 20:26:22.000 244 7903.84 887.55 53920.87 88888.00 2017-09-01 20:26:23.000 244 7903.83 887.58 53920.84 88888.00 2017-09-01 20:26:24.000 244 7903.83 887.62 53920.82 88888.00 2017-09-01 20:26:25.000 244 7903.84 887.66 53920.79 88888.00 2017-09-01 20:26:26.000 244 7903.85 887.69 53920.78 88888.00 2017-09-01 20:26:27.000 244 7903.85 887.72 53920.77 88888.00 2017-09-01 20:26:28.000 244 7903.86 887.73 53920.76 88888.00 2017-09-01 20:26:29.000 244 7903.88 887.75 53920.75 88888.00 2017-09-01 20:26:30.000 244 7903.89 887.77 53920.75 88888.00 2017-09-01 20:26:31.000 244 7903.93 887.76 53920.76 88888.00 2017-09-01 20:26:32.000 244 7903.96 887.72 53920.79 88888.00 2017-09-01 20:26:33.000 244 7904.00 887.67 53920.83 88888.00 2017-09-01 20:26:34.000 244 7904.05 887.61 53920.86 88888.00 2017-09-01 20:26:35.000 244 7904.09 887.56 53920.88 88888.00 2017-09-01 20:26:36.000 244 7904.11 887.48 53920.91 88888.00 2017-09-01 20:26:37.000 244 7904.11 887.41 53920.90 88888.00 2017-09-01 20:26:38.000 244 7904.09 887.35 53920.86 88888.00 2017-09-01 20:26:39.000 244 7904.05 887.30 53920.84 88888.00 2017-09-01 20:26:40.000 244 7904.03 887.24 53920.81 88888.00 2017-09-01 20:26:41.000 244 7904.02 887.19 53920.79 88888.00 2017-09-01 20:26:42.000 244 7904.01 887.13 53920.78 88888.00 2017-09-01 20:26:43.000 244 7904.00 887.06 53920.76 88888.00 2017-09-01 20:26:44.000 244 7903.99 887.01 53920.75 88888.00 2017-09-01 20:26:45.000 244 7903.98 886.95 53920.75 88888.00 2017-09-01 20:26:46.000 244 7903.99 886.90 53920.75 88888.00 2017-09-01 20:26:47.000 244 7903.98 886.87 53920.73 88888.00 2017-09-01 20:26:48.000 244 7903.98 886.84 53920.71 88888.00 2017-09-01 20:26:49.000 244 7903.98 886.78 53920.70 88888.00 2017-09-01 20:26:50.000 244 7903.97 886.73 53920.70 88888.00 2017-09-01 20:26:51.000 244 7903.97 886.70 53920.68 88888.00 2017-09-01 20:26:52.000 244 7903.99 886.67 53920.68 88888.00 2017-09-01 20:26:53.000 244 7904.02 886.65 53920.71 88888.00 2017-09-01 20:26:54.000 244 7904.07 886.63 53920.75 88888.00 2017-09-01 20:26:55.000 244 7904.10 886.59 53920.76 88888.00 2017-09-01 20:26:56.000 244 7904.11 886.54 53920.75 88888.00 2017-09-01 20:26:57.000 244 7904.13 886.50 53920.75 88888.00 2017-09-01 20:26:58.000 244 7904.15 886.44 53920.75 88888.00 2017-09-01 20:26:59.000 244 7904.13 886.41 53920.72 88888.00 2017-09-01 20:27:00.000 244 7904.13 886.36 53920.71 88888.00 2017-09-01 20:27:01.000 244 7904.14 886.29 53920.72 88888.00 2017-09-01 20:27:02.000 244 7904.14 886.21 53920.71 88888.00 2017-09-01 20:27:03.000 244 7904.13 886.11 53920.70 88888.00 2017-09-01 20:27:04.000 244 7904.13 886.03 53920.68 88888.00 2017-09-01 20:27:05.000 244 7904.13 885.98 53920.63 88888.00 2017-09-01 20:27:06.000 244 7904.10 885.91 53920.59 88888.00 2017-09-01 20:27:07.000 244 7904.06 885.84 53920.54 88888.00 2017-09-01 20:27:08.000 244 7904.01 885.79 53920.47 88888.00 2017-09-01 20:27:09.000 244 7903.96 885.74 53920.41 88888.00 2017-09-01 20:27:10.000 244 7903.91 885.67 53920.37 88888.00 2017-09-01 20:27:11.000 244 7903.86 885.61 53920.32 88888.00 2017-09-01 20:27:12.000 244 7903.81 885.57 53920.29 88888.00 2017-09-01 20:27:13.000 244 7903.78 885.53 53920.25 88888.00 2017-09-01 20:27:14.000 244 7903.78 885.50 53920.21 88888.00 2017-09-01 20:27:15.000 244 7903.76 885.46 53920.19 88888.00 2017-09-01 20:27:16.000 244 7903.74 885.43 53920.15 88888.00 2017-09-01 20:27:17.000 244 7903.73 885.40 53920.12 88888.00 2017-09-01 20:27:18.000 244 7903.73 885.38 53920.12 88888.00 2017-09-01 20:27:19.000 244 7903.72 885.33 53920.11 88888.00 2017-09-01 20:27:20.000 244 7903.69 885.29 53920.07 88888.00 2017-09-01 20:27:21.000 244 7903.67 885.24 53920.04 88888.00 2017-09-01 20:27:22.000 244 7903.63 885.18 53920.00 88888.00 2017-09-01 20:27:23.000 244 7903.58 885.10 53919.93 88888.00 2017-09-01 20:27:24.000 244 7903.54 885.06 53919.88 88888.00 2017-09-01 20:27:25.000 244 7903.50 885.00 53919.84 88888.00 2017-09-01 20:27:26.000 244 7903.46 884.94 53919.78 88888.00 2017-09-01 20:27:27.000 244 7903.43 884.90 53919.73 88888.00 2017-09-01 20:27:28.000 244 7903.40 884.86 53919.70 88888.00 2017-09-01 20:27:29.000 244 7903.38 884.81 53919.66 88888.00 2017-09-01 20:27:30.000 244 7903.36 884.74 53919.64 88888.00 2017-09-01 20:27:31.000 244 7903.37 884.71 53919.62 88888.00 2017-09-01 20:27:32.000 244 7903.38 884.70 53919.61 88888.00 2017-09-01 20:27:33.000 244 7903.36 884.69 53919.59 88888.00 2017-09-01 20:27:34.000 244 7903.36 884.65 53919.56 88888.00 2017-09-01 20:27:35.000 244 7903.36 884.64 53919.52 88888.00 2017-09-01 20:27:36.000 244 7903.37 884.64 53919.48 88888.00 2017-09-01 20:27:37.000 244 7903.39 884.63 53919.47 88888.00 2017-09-01 20:27:38.000 244 7903.42 884.61 53919.46 88888.00 2017-09-01 20:27:39.000 244 7903.43 884.58 53919.45 88888.00 2017-09-01 20:27:40.000 244 7903.44 884.55 53919.44 88888.00 2017-09-01 20:27:41.000 244 7903.46 884.51 53919.43 88888.00 2017-09-01 20:27:42.000 244 7903.47 884.48 53919.40 88888.00 2017-09-01 20:27:43.000 244 7903.48 884.46 53919.38 88888.00 2017-09-01 20:27:44.000 244 7903.49 884.41 53919.37 88888.00 2017-09-01 20:27:45.000 244 7903.52 884.36 53919.36 88888.00 2017-09-01 20:27:46.000 244 7903.55 884.30 53919.36 88888.00 2017-09-01 20:27:47.000 244 7903.57 884.25 53919.34 88888.00 2017-09-01 20:27:48.000 244 7903.59 884.20 53919.32 88888.00 2017-09-01 20:27:49.000 244 7903.62 884.14 53919.32 88888.00 2017-09-01 20:27:50.000 244 7903.64 884.08 53919.30 88888.00 2017-09-01 20:27:51.000 244 7903.65 884.01 53919.28 88888.00 2017-09-01 20:27:52.000 244 7903.68 883.95 53919.28 88888.00 2017-09-01 20:27:53.000 244 7903.69 883.88 53919.27 88888.00 2017-09-01 20:27:54.000 244 7903.72 883.79 53919.26 88888.00 2017-09-01 20:27:55.000 244 7903.75 883.72 53919.27 88888.00 2017-09-01 20:27:56.000 244 7903.77 883.68 53919.24 88888.00 2017-09-01 20:27:57.000 244 7903.77 883.64 53919.20 88888.00 2017-09-01 20:27:58.000 244 7903.78 883.59 53919.16 88888.00 2017-09-01 20:27:59.000 244 7903.79 883.55 53919.12 88888.00 2017-09-01 20:28:00.000 244 7903.80 883.50 53919.09 88888.00 2017-09-01 20:28:01.000 244 7903.81 883.45 53919.06 88888.00 2017-09-01 20:28:02.000 244 7903.83 883.40 53919.04 88888.00 2017-09-01 20:28:03.000 244 7903.85 883.37 53919.01 88888.00 2017-09-01 20:28:04.000 244 7903.87 883.32 53918.98 88888.00 2017-09-01 20:28:05.000 244 7903.90 883.26 53918.96 88888.00 2017-09-01 20:28:06.000 244 7903.93 883.21 53918.94 88888.00 2017-09-01 20:28:07.000 244 7903.95 883.15 53918.92 88888.00 2017-09-01 20:28:08.000 244 7903.97 883.08 53918.90 88888.00 2017-09-01 20:28:09.000 244 7903.99 883.02 53918.87 88888.00 2017-09-01 20:28:10.000 244 7904.00 882.98 53918.83 88888.00 2017-09-01 20:28:11.000 244 7904.01 882.92 53918.79 88888.00 2017-09-01 20:28:12.000 244 7904.02 882.87 53918.75 88888.00 2017-09-01 20:28:13.000 244 7904.05 882.81 53918.74 88888.00 2017-09-01 20:28:14.000 244 7904.07 882.76 53918.73 88888.00 2017-09-01 20:28:15.000 244 7904.09 882.71 53918.71 88888.00 2017-09-01 20:28:16.000 244 7904.11 882.64 53918.68 88888.00 2017-09-01 20:28:17.000 244 7904.13 882.57 53918.65 88888.00 2017-09-01 20:28:18.000 244 7904.15 882.51 53918.61 88888.00 2017-09-01 20:28:19.000 244 7904.18 882.43 53918.59 88888.00 2017-09-01 20:28:20.000 244 7904.20 882.37 53918.59 88888.00 2017-09-01 20:28:21.000 244 7904.23 882.31 53918.58 88888.00 2017-09-01 20:28:22.000 244 7904.26 882.25 53918.57 88888.00 2017-09-01 20:28:23.000 244 7904.30 882.20 53918.57 88888.00 2017-09-01 20:28:24.000 244 7904.35 882.16 53918.55 88888.00 2017-09-01 20:28:25.000 244 7904.40 882.11 53918.53 88888.00 2017-09-01 20:28:26.000 244 7904.45 882.05 53918.54 88888.00 2017-09-01 20:28:27.000 244 7904.49 881.99 53918.53 88888.00 2017-09-01 20:28:28.000 244 7904.53 881.94 53918.51 88888.00 2017-09-01 20:28:29.000 244 7904.57 881.89 53918.48 88888.00 2017-09-01 20:28:30.000 244 7904.60 881.83 53918.48 88888.00 2017-09-01 20:28:31.000 244 7904.63 881.80 53918.46 88888.00 2017-09-01 20:28:32.000 244 7904.67 881.77 53918.44 88888.00 2017-09-01 20:28:33.000 244 7904.71 881.73 53918.41 88888.00 2017-09-01 20:28:34.000 244 7904.73 881.68 53918.40 88888.00 2017-09-01 20:28:35.000 244 7904.75 881.64 53918.39 88888.00 2017-09-01 20:28:36.000 244 7904.77 881.60 53918.36 88888.00 2017-09-01 20:28:37.000 244 7904.78 881.56 53918.32 88888.00 2017-09-01 20:28:38.000 244 7904.79 881.50 53918.28 88888.00 2017-09-01 20:28:39.000 244 7904.79 881.44 53918.24 88888.00 2017-09-01 20:28:40.000 244 7904.80 881.39 53918.21 88888.00 2017-09-01 20:28:41.000 244 7904.83 881.34 53918.18 88888.00 2017-09-01 20:28:42.000 244 7904.85 881.28 53918.16 88888.00 2017-09-01 20:28:43.000 244 7904.86 881.20 53918.15 88888.00 2017-09-01 20:28:44.000 244 7904.88 881.11 53918.12 88888.00 2017-09-01 20:28:45.000 244 7904.89 881.02 53918.11 88888.00 2017-09-01 20:28:46.000 244 7904.93 880.97 53918.09 88888.00 2017-09-01 20:28:47.000 244 7904.97 880.93 53918.09 88888.00 2017-09-01 20:28:48.000 244 7905.00 880.88 53918.08 88888.00 2017-09-01 20:28:49.000 244 7905.03 880.83 53918.08 88888.00 2017-09-01 20:28:50.000 244 7905.08 880.79 53918.07 88888.00 2017-09-01 20:28:51.000 244 7905.12 880.74 53918.05 88888.00 2017-09-01 20:28:52.000 244 7905.16 880.70 53918.04 88888.00 2017-09-01 20:28:53.000 244 7905.18 880.68 53918.03 88888.00 2017-09-01 20:28:54.000 244 7905.19 880.64 53918.00 88888.00 2017-09-01 20:28:55.000 244 7905.19 880.60 53917.95 88888.00 2017-09-01 20:28:56.000 244 7905.18 880.57 53917.90 88888.00 2017-09-01 20:28:57.000 244 7905.16 880.54 53917.85 88888.00 2017-09-01 20:28:58.000 244 7905.14 880.51 53917.80 88888.00 2017-09-01 20:28:59.000 244 7905.12 880.47 53917.75 88888.00 2017-09-01 20:29:00.000 244 7905.09 880.42 53917.70 88888.00 2017-09-01 20:29:01.000 244 7905.07 880.36 53917.65 88888.00 2017-09-01 20:29:02.000 244 7905.05 880.29 53917.62 88888.00 2017-09-01 20:29:03.000 244 7905.04 880.23 53917.58 88888.00 2017-09-01 20:29:04.000 244 7905.06 880.18 53917.55 88888.00 2017-09-01 20:29:05.000 244 7905.06 880.13 53917.52 88888.00 2017-09-01 20:29:06.000 244 7905.07 880.09 53917.50 88888.00 2017-09-01 20:29:07.000 244 7905.09 880.03 53917.47 88888.00 2017-09-01 20:29:08.000 244 7905.11 879.98 53917.46 88888.00 2017-09-01 20:29:09.000 244 7905.12 879.93 53917.45 88888.00 2017-09-01 20:29:10.000 244 7905.16 879.88 53917.46 88888.00 2017-09-01 20:29:11.000 244 7905.23 879.83 53917.47 88888.00 2017-09-01 20:29:12.000 244 7905.29 879.77 53917.48 88888.00 2017-09-01 20:29:13.000 244 7905.34 879.71 53917.48 88888.00 2017-09-01 20:29:14.000 244 7905.38 879.65 53917.46 88888.00 2017-09-01 20:29:15.000 244 7905.41 879.60 53917.45 88888.00 2017-09-01 20:29:16.000 244 7905.42 879.56 53917.41 88888.00 2017-09-01 20:29:17.000 244 7905.44 879.53 53917.37 88888.00 2017-09-01 20:29:18.000 244 7905.44 879.51 53917.32 88888.00 2017-09-01 20:29:19.000 244 7905.43 879.49 53917.29 88888.00 2017-09-01 20:29:20.000 244 7905.44 879.45 53917.26 88888.00 2017-09-01 20:29:21.000 244 7905.45 879.41 53917.22 88888.00 2017-09-01 20:29:22.000 244 7905.45 879.40 53917.18 88888.00 2017-09-01 20:29:23.000 244 7905.43 879.41 53917.13 88888.00 2017-09-01 20:29:24.000 244 7905.42 879.40 53917.08 88888.00 2017-09-01 20:29:25.000 244 7905.41 879.39 53917.03 88888.00 2017-09-01 20:29:26.000 244 7905.39 879.41 53916.96 88888.00 2017-09-01 20:29:27.000 244 7905.37 879.43 53916.90 88888.00 2017-09-01 20:29:28.000 244 7905.38 879.43 53916.86 88888.00 2017-09-01 20:29:29.000 244 7905.40 879.43 53916.82 88888.00 2017-09-01 20:29:30.000 244 7905.43 879.44 53916.80 88888.00 2017-09-01 20:29:31.000 244 7905.47 879.42 53916.80 88888.00 2017-09-01 20:29:32.000 244 7905.50 879.39 53916.79 88888.00 2017-09-01 20:29:33.000 244 7905.53 879.37 53916.77 88888.00 2017-09-01 20:29:34.000 244 7905.55 879.33 53916.75 88888.00 2017-09-01 20:29:35.000 244 7905.57 879.29 53916.74 88888.00 2017-09-01 20:29:36.000 244 7905.60 879.27 53916.73 88888.00 2017-09-01 20:29:37.000 244 7905.66 879.23 53916.74 88888.00 2017-09-01 20:29:38.000 244 7905.72 879.18 53916.75 88888.00 2017-09-01 20:29:39.000 244 7905.76 879.13 53916.75 88888.00 2017-09-01 20:29:40.000 244 7905.78 879.08 53916.73 88888.00 2017-09-01 20:29:41.000 244 7905.81 879.00 53916.71 88888.00 2017-09-01 20:29:42.000 244 7905.82 878.94 53916.67 88888.00 2017-09-01 20:29:43.000 244 7905.84 878.89 53916.63 88888.00 2017-09-01 20:29:44.000 244 7905.86 878.84 53916.61 88888.00 2017-09-01 20:29:45.000 244 7905.88 878.79 53916.58 88888.00 2017-09-01 20:29:46.000 244 7905.88 878.76 53916.54 88888.00 2017-09-01 20:29:47.000 244 7905.87 878.72 53916.50 88888.00 2017-09-01 20:29:48.000 244 7905.86 878.69 53916.45 88888.00 2017-09-01 20:29:49.000 244 7905.84 878.66 53916.38 88888.00 2017-09-01 20:29:50.000 244 7905.82 878.65 53916.33 88888.00 2017-09-01 20:29:51.000 244 7905.80 878.63 53916.27 88888.00 2017-09-01 20:29:52.000 244 7905.76 878.62 53916.21 88888.00 2017-09-01 20:29:53.000 244 7905.72 878.63 53916.14 88888.00 2017-09-01 20:29:54.000 244 7905.69 878.65 53916.09 88888.00 2017-09-01 20:29:55.000 244 7905.69 878.66 53916.04 88888.00 2017-09-01 20:29:56.000 244 7905.68 878.66 53916.00 88888.00 2017-09-01 20:29:57.000 244 7905.67 878.67 53915.97 88888.00 2017-09-01 20:29:58.000 244 7905.67 878.67 53915.93 88888.00 2017-09-01 20:29:59.000 244 7905.67 878.66 53915.88 88888.00 2017-09-01 20:30:00.000 244 7905.68 878.68 53915.82 88888.00 2017-09-01 20:30:01.000 244 7905.68 878.70 53915.79 88888.00 2017-09-01 20:30:02.000 244 7905.68 878.72 53915.76 88888.00 2017-09-01 20:30:03.000 244 7905.71 878.73 53915.75 88888.00 2017-09-01 20:30:04.000 244 7905.75 878.75 53915.75 88888.00 2017-09-01 20:30:05.000 244 7905.79 878.76 53915.73 88888.00 2017-09-01 20:30:06.000 244 7905.83 878.76 53915.73 88888.00 2017-09-01 20:30:07.000 244 7905.89 878.76 53915.72 88888.00 2017-09-01 20:30:08.000 244 7905.94 878.80 53915.70 88888.00 2017-09-01 20:30:09.000 244 7905.98 878.84 53915.66 88888.00 2017-09-01 20:30:10.000 244 7905.98 878.88 53915.62 88888.00 2017-09-01 20:30:11.000 244 7905.98 878.92 53915.56 88888.00 2017-09-01 20:30:12.000 244 7906.00 878.94 53915.52 88888.00 2017-09-01 20:30:13.000 244 7906.04 878.97 53915.51 88888.00 2017-09-01 20:30:14.000 244 7906.08 879.00 53915.52 88888.00 2017-09-01 20:30:15.000 244 7906.13 879.04 53915.52 88888.00 2017-09-01 20:30:16.000 244 7906.18 879.05 53915.53 88888.00 2017-09-01 20:30:17.000 244 7906.23 879.06 53915.53 88888.00 2017-09-01 20:30:18.000 244 7906.29 879.07 53915.53 88888.00 2017-09-01 20:30:19.000 244 7906.34 879.08 53915.54 88888.00 2017-09-01 20:30:20.000 244 7906.36 879.09 53915.52 88888.00 2017-09-01 20:30:21.000 244 7906.38 879.09 53915.48 88888.00 2017-09-01 20:30:22.000 244 7906.41 879.08 53915.44 88888.00 2017-09-01 20:30:23.000 244 7906.41 879.08 53915.40 88888.00 2017-09-01 20:30:24.000 244 7906.40 879.07 53915.36 88888.00 2017-09-01 20:30:25.000 244 7906.39 879.06 53915.30 88888.00 2017-09-01 20:30:26.000 244 7906.40 879.05 53915.27 88888.00 2017-09-01 20:30:27.000 244 7906.40 879.02 53915.26 88888.00 2017-09-01 20:30:28.000 244 7906.38 878.99 53915.23 88888.00 2017-09-01 20:30:29.000 244 7906.37 878.95 53915.19 88888.00 2017-09-01 20:30:30.000 244 7906.36 878.91 53915.15 88888.00 2017-09-01 20:30:31.000 244 7906.34 878.89 53915.10 88888.00 2017-09-01 20:30:32.000 244 7906.34 878.88 53915.06 88888.00 2017-09-01 20:30:33.000 244 7906.33 878.87 53915.01 88888.00 2017-09-01 20:30:34.000 244 7906.31 878.86 53914.96 88888.00 2017-09-01 20:30:35.000 244 7906.28 878.85 53914.93 88888.00 2017-09-01 20:30:36.000 244 7906.26 878.84 53914.88 88888.00 2017-09-01 20:30:37.000 244 7906.25 878.83 53914.83 88888.00 2017-09-01 20:30:38.000 244 7906.22 878.84 53914.77 88888.00 2017-09-01 20:30:39.000 244 7906.19 878.84 53914.72 88888.00 2017-09-01 20:30:40.000 244 7906.17 878.83 53914.70 88888.00 2017-09-01 20:30:41.000 244 7906.17 878.83 53914.69 88888.00 2017-09-01 20:30:42.000 244 7906.16 878.84 53914.64 88888.00 2017-09-01 20:30:43.000 244 7906.15 878.85 53914.61 88888.00 2017-09-01 20:30:44.000 244 7906.15 878.86 53914.57 88888.00 2017-09-01 20:30:45.000 244 7906.12 878.86 53914.51 88888.00 2017-09-01 20:30:46.000 244 7906.09 878.87 53914.46 88888.00 2017-09-01 20:30:47.000 244 7906.10 878.91 53914.44 88888.00 2017-09-01 20:30:48.000 244 7906.11 878.94 53914.41 88888.00 2017-09-01 20:30:49.000 244 7906.10 878.94 53914.39 88888.00 2017-09-01 20:30:50.000 244 7906.09 878.95 53914.36 88888.00 2017-09-01 20:30:51.000 244 7906.08 878.97 53914.31 88888.00 2017-09-01 20:30:52.000 244 7906.07 878.97 53914.30 88888.00 2017-09-01 20:30:53.000 244 7906.07 878.95 53914.29 88888.00 2017-09-01 20:30:54.000 244 7906.06 878.92 53914.26 88888.00 2017-09-01 20:30:55.000 244 7906.04 878.91 53914.22 88888.00 2017-09-01 20:30:56.000 244 7905.99 878.89 53914.18 88888.00 2017-09-01 20:30:57.000 244 7905.96 878.85 53914.13 88888.00 2017-09-01 20:30:58.000 244 7905.92 878.80 53914.08 88888.00 2017-09-01 20:30:59.000 244 7905.87 878.76 53914.04 88888.00 2017-09-01 20:31:00.000 244 7905.84 878.72 53914.00 88888.00 2017-09-01 20:31:01.000 244 7905.81 878.68 53913.96 88888.00 2017-09-01 20:31:02.000 244 7905.79 878.66 53913.92 88888.00 2017-09-01 20:31:03.000 244 7905.76 878.63 53913.90 88888.00 2017-09-01 20:31:04.000 244 7905.73 878.60 53913.86 88888.00 2017-09-01 20:31:05.000 244 7905.69 878.57 53913.82 88888.00 2017-09-01 20:31:06.000 244 7905.65 878.54 53913.78 88888.00 2017-09-01 20:31:07.000 244 7905.61 878.52 53913.73 88888.00 2017-09-01 20:31:08.000 244 7905.55 878.49 53913.66 88888.00 2017-09-01 20:31:09.000 244 7905.47 878.46 53913.57 88888.00 2017-09-01 20:31:10.000 244 7905.39 878.43 53913.50 88888.00 2017-09-01 20:31:11.000 244 7905.33 878.42 53913.43 88888.00 2017-09-01 20:31:12.000 244 7905.27 878.42 53913.37 88888.00 2017-09-01 20:31:13.000 244 7905.24 878.41 53913.32 88888.00 2017-09-01 20:31:14.000 244 7905.21 878.38 53913.27 88888.00 2017-09-01 20:31:15.000 244 7905.16 878.36 53913.22 88888.00 2017-09-01 20:31:16.000 244 7905.11 878.35 53913.17 88888.00 2017-09-01 20:31:17.000 244 7905.07 878.35 53913.12 88888.00 2017-09-01 20:31:18.000 244 7905.03 878.33 53913.09 88888.00 2017-09-01 20:31:19.000 244 7904.99 878.31 53913.05 88888.00 2017-09-01 20:31:20.000 244 7904.97 878.29 53913.02 88888.00 2017-09-01 20:31:21.000 244 7904.95 878.26 53912.99 88888.00 2017-09-01 20:31:22.000 244 7904.91 878.26 53912.96 88888.00 2017-09-01 20:31:23.000 244 7904.88 878.26 53912.92 88888.00 2017-09-01 20:31:24.000 244 7904.86 878.24 53912.89 88888.00 2017-09-01 20:31:25.000 244 7904.85 878.23 53912.87 88888.00 2017-09-01 20:31:26.000 244 7904.82 878.23 53912.83 88888.00 2017-09-01 20:31:27.000 244 7904.78 878.23 53912.78 88888.00 2017-09-01 20:31:28.000 244 7904.73 878.23 53912.71 88888.00 2017-09-01 20:31:29.000 244 7904.68 878.22 53912.64 88888.00 2017-09-01 20:31:30.000 244 7904.63 878.22 53912.57 88888.00 2017-09-01 20:31:31.000 244 7904.58 878.23 53912.53 88888.00 2017-09-01 20:31:32.000 244 7904.55 878.23 53912.49 88888.00 2017-09-01 20:31:33.000 244 7904.54 878.25 53912.45 88888.00 2017-09-01 20:31:34.000 244 7904.54 878.28 53912.43 88888.00 2017-09-01 20:31:35.000 244 7904.54 878.29 53912.40 88888.00 2017-09-01 20:31:36.000 244 7904.52 878.29 53912.38 88888.00 2017-09-01 20:31:37.000 244 7904.50 878.30 53912.35 88888.00 2017-09-01 20:31:38.000 244 7904.48 878.29 53912.33 88888.00 2017-09-01 20:31:39.000 244 7904.44 878.27 53912.29 88888.00 2017-09-01 20:31:40.000 244 7904.40 878.25 53912.25 88888.00 2017-09-01 20:31:41.000 244 7904.37 878.25 53912.20 88888.00 2017-09-01 20:31:42.000 244 7904.35 878.27 53912.14 88888.00 2017-09-01 20:31:43.000 244 7904.31 878.27 53912.09 88888.00 2017-09-01 20:31:44.000 244 7904.28 878.24 53912.05 88888.00 2017-09-01 20:31:45.000 244 7904.26 878.23 53912.02 88888.00 2017-09-01 20:31:46.000 244 7904.24 878.21 53911.99 88888.00 2017-09-01 20:31:47.000 244 7904.20 878.19 53911.96 88888.00 2017-09-01 20:31:48.000 244 7904.17 878.21 53911.91 88888.00 2017-09-01 20:31:49.000 244 7904.14 878.21 53911.86 88888.00 2017-09-01 20:31:50.000 244 7904.08 878.21 53911.81 88888.00 2017-09-01 20:31:51.000 244 7904.04 878.24 53911.76 88888.00 2017-09-01 20:31:52.000 244 7904.02 878.28 53911.71 88888.00 2017-09-01 20:31:53.000 244 7904.00 878.30 53911.65 88888.00 2017-09-01 20:31:54.000 244 7903.96 878.33 53911.60 88888.00 2017-09-01 20:31:55.000 244 7903.92 878.39 53911.54 88888.00 2017-09-01 20:31:56.000 244 7903.85 878.44 53911.46 88888.00 2017-09-01 20:31:57.000 244 7903.77 878.46 53911.37 88888.00 2017-09-01 20:31:58.000 244 7903.70 878.50 53911.29 88888.00 2017-09-01 20:31:59.000 244 7903.63 878.56 53911.20 88888.00 2017-09-01 20:32:00.000 244 7903.55 878.59 53911.12 88888.00 2017-09-01 20:32:01.000 244 7903.48 878.59 53911.07 88888.00 2017-09-01 20:32:02.000 244 7903.43 878.58 53911.02 88888.00 2017-09-01 20:32:03.000 244 7903.39 878.55 53911.00 88888.00 2017-09-01 20:32:04.000 244 7903.39 878.52 53911.01 88888.00 2017-09-01 20:32:05.000 244 7903.40 878.48 53911.01 88888.00 2017-09-01 20:32:06.000 244 7903.41 878.42 53911.03 88888.00 2017-09-01 20:32:07.000 244 7903.43 878.34 53911.05 88888.00 2017-09-01 20:32:08.000 244 7903.44 878.25 53911.07 88888.00 2017-09-01 20:32:09.000 244 7903.45 878.15 53911.08 88888.00 2017-09-01 20:32:10.000 244 7903.46 878.07 53911.09 88888.00 2017-09-01 20:32:11.000 244 7903.48 878.00 53911.08 88888.00 2017-09-01 20:32:12.000 244 7903.48 877.93 53911.06 88888.00 2017-09-01 20:32:13.000 244 7903.46 877.86 53911.04 88888.00 2017-09-01 20:32:14.000 244 7903.43 877.79 53911.01 88888.00 2017-09-01 20:32:15.000 244 7903.41 877.71 53910.98 88888.00 2017-09-01 20:32:16.000 244 7903.38 877.63 53910.95 88888.00 2017-09-01 20:32:17.000 244 7903.33 877.55 53910.89 88888.00 2017-09-01 20:32:18.000 244 7903.27 877.46 53910.84 88888.00 2017-09-01 20:32:19.000 244 7903.21 877.37 53910.79 88888.00 2017-09-01 20:32:20.000 244 7903.16 877.29 53910.75 88888.00 2017-09-01 20:32:21.000 244 7903.13 877.22 53910.73 88888.00 2017-09-01 20:32:22.000 244 7903.12 877.14 53910.72 88888.00 2017-09-01 20:32:23.000 244 7903.10 877.08 53910.70 88888.00 2017-09-01 20:32:24.000 244 7903.08 877.04 53910.68 88888.00 2017-09-01 20:32:25.000 244 7903.07 877.00 53910.67 88888.00 2017-09-01 20:32:26.000 244 7903.06 876.95 53910.66 88888.00 2017-09-01 20:32:27.000 244 7903.06 876.90 53910.64 88888.00 2017-09-01 20:32:28.000 244 7903.07 876.86 53910.63 88888.00 2017-09-01 20:32:29.000 244 7903.05 876.82 53910.62 88888.00 2017-09-01 20:32:30.000 244 7903.01 876.77 53910.57 88888.00 2017-09-01 20:32:31.000 244 7902.96 876.70 53910.52 88888.00 2017-09-01 20:32:32.000 244 7902.91 876.67 53910.48 88888.00 2017-09-01 20:32:33.000 244 7902.84 876.66 53910.42 88888.00 2017-09-01 20:32:34.000 244 7902.77 876.65 53910.35 88888.00 2017-09-01 20:32:35.000 244 7902.71 876.64 53910.28 88888.00 2017-09-01 20:32:36.000 244 7902.63 876.62 53910.21 88888.00 2017-09-01 20:32:37.000 244 7902.53 876.62 53910.11 88888.00 2017-09-01 20:32:38.000 244 7902.44 876.62 53910.02 88888.00 2017-09-01 20:32:39.000 244 7902.36 876.60 53909.95 88888.00 2017-09-01 20:32:40.000 244 7902.28 876.60 53909.89 88888.00 2017-09-01 20:32:41.000 244 7902.21 876.61 53909.83 88888.00 2017-09-01 20:32:42.000 244 7902.15 876.61 53909.79 88888.00 2017-09-01 20:32:43.000 244 7902.13 876.62 53909.75 88888.00 2017-09-01 20:32:44.000 244 7902.12 876.63 53909.74 88888.00 2017-09-01 20:32:45.000 244 7902.09 876.62 53909.72 88888.00 2017-09-01 20:32:46.000 244 7902.07 876.60 53909.71 88888.00 2017-09-01 20:32:47.000 244 7902.05 876.58 53909.68 88888.00 2017-09-01 20:32:48.000 244 7902.01 876.57 53909.64 88888.00 2017-09-01 20:32:49.000 244 7901.94 876.57 53909.58 88888.00 2017-09-01 20:32:50.000 244 7901.86 876.54 53909.51 88888.00 2017-09-01 20:32:51.000 244 7901.77 876.51 53909.42 88888.00 2017-09-01 20:32:52.000 244 7901.69 876.47 53909.36 88888.00 2017-09-01 20:32:53.000 244 7901.61 876.43 53909.30 88888.00 2017-09-01 20:32:54.000 244 7901.52 876.39 53909.25 88888.00 2017-09-01 20:32:55.000 244 7901.43 876.36 53909.18 88888.00 2017-09-01 20:32:56.000 244 7901.34 876.31 53909.11 88888.00 2017-09-01 20:32:57.000 244 7901.23 876.25 53909.04 88888.00 2017-09-01 20:32:58.000 244 7901.13 876.21 53908.96 88888.00 2017-09-01 20:32:59.000 244 7901.04 876.16 53908.89 88888.00 2017-09-01 20:33:00.000 244 7900.95 876.09 53908.83 88888.00 2017-09-01 20:33:01.000 244 7900.86 876.03 53908.78 88888.00 2017-09-01 20:33:02.000 244 7900.78 875.97 53908.72 88888.00 2017-09-01 20:33:03.000 244 7900.69 875.91 53908.65 88888.00 2017-09-01 20:33:04.000 244 7900.61 875.84 53908.61 88888.00 2017-09-01 20:33:05.000 244 7900.55 875.75 53908.58 88888.00 2017-09-01 20:33:06.000 244 7900.49 875.66 53908.54 88888.00 2017-09-01 20:33:07.000 244 7900.40 875.59 53908.49 88888.00 2017-09-01 20:33:08.000 244 7900.33 875.52 53908.45 88888.00 2017-09-01 20:33:09.000 244 7900.27 875.46 53908.39 88888.00 2017-09-01 20:33:10.000 244 7900.20 875.41 53908.34 88888.00 2017-09-01 20:33:11.000 244 7900.13 875.38 53908.29 88888.00 2017-09-01 20:33:12.000 244 7900.07 875.35 53908.24 88888.00 2017-09-01 20:33:13.000 244 7900.01 875.32 53908.20 88888.00 2017-09-01 20:33:14.000 244 7899.96 875.29 53908.16 88888.00 2017-09-01 20:33:15.000 244 7899.94 875.26 53908.13 88888.00 2017-09-01 20:33:16.000 244 7899.92 875.23 53908.12 88888.00 2017-09-01 20:33:17.000 244 7899.91 875.22 53908.11 88888.00 2017-09-01 20:33:18.000 244 7899.91 875.21 53908.12 88888.00 2017-09-01 20:33:19.000 244 7899.89 875.19 53908.11 88888.00 2017-09-01 20:33:20.000 244 7899.88 875.18 53908.09 88888.00 2017-09-01 20:33:21.000 244 7899.87 875.19 53908.07 88888.00 2017-09-01 20:33:22.000 244 7899.86 875.17 53908.05 88888.00 2017-09-01 20:33:23.000 244 7899.83 875.13 53908.03 88888.00 2017-09-01 20:33:24.000 244 7899.81 875.10 53908.00 88888.00 2017-09-01 20:33:25.000 244 7899.78 875.07 53907.97 88888.00 2017-09-01 20:33:26.000 244 7899.72 875.03 53907.93 88888.00 2017-09-01 20:33:27.000 244 7899.66 874.99 53907.89 88888.00 2017-09-01 20:33:28.000 244 7899.61 874.95 53907.85 88888.00 2017-09-01 20:33:29.000 244 7899.59 874.92 53907.81 88888.00 2017-09-01 20:33:30.000 244 7899.59 874.90 53907.79 88888.00 2017-09-01 20:33:31.000 244 7899.57 874.87 53907.78 88888.00 2017-09-01 20:33:32.000 244 7899.54 874.82 53907.77 88888.00 2017-09-01 20:33:33.000 244 7899.51 874.79 53907.75 88888.00 2017-09-01 20:33:34.000 244 7899.48 874.74 53907.75 88888.00 2017-09-01 20:33:35.000 244 7899.44 874.67 53907.72 88888.00 2017-09-01 20:33:36.000 244 7899.38 874.63 53907.68 88888.00 2017-09-01 20:33:37.000 244 7899.34 874.60 53907.64 88888.00 2017-09-01 20:33:38.000 244 7899.31 874.57 53907.61 88888.00 2017-09-01 20:33:39.000 244 7899.28 874.52 53907.59 88888.00 2017-09-01 20:33:40.000 244 7899.25 874.46 53907.57 88888.00 2017-09-01 20:33:41.000 244 7899.22 874.40 53907.56 88888.00 2017-09-01 20:33:42.000 244 7899.19 874.33 53907.56 88888.00 2017-09-01 20:33:43.000 244 7899.14 874.26 53907.55 88888.00 2017-09-01 20:33:44.000 244 7899.10 874.20 53907.51 88888.00 2017-09-01 20:33:45.000 244 7899.07 874.15 53907.49 88888.00 2017-09-01 20:33:46.000 244 7899.05 874.10 53907.47 88888.00 2017-09-01 20:33:47.000 244 7899.02 874.06 53907.45 88888.00 2017-09-01 20:33:48.000 244 7898.99 874.02 53907.43 88888.00 2017-09-01 20:33:49.000 244 7898.95 873.99 53907.41 88888.00 2017-09-01 20:33:50.000 244 7898.92 873.97 53907.38 88888.00 2017-09-01 20:33:51.000 244 7898.88 873.95 53907.34 88888.00 2017-09-01 20:33:52.000 244 7898.83 873.94 53907.31 88888.00 2017-09-01 20:33:53.000 244 7898.77 873.93 53907.27 88888.00 2017-09-01 20:33:54.000 244 7898.71 873.91 53907.20 88888.00 2017-09-01 20:33:55.000 244 7898.64 873.89 53907.14 88888.00 2017-09-01 20:33:56.000 244 7898.58 873.87 53907.10 88888.00 2017-09-01 20:33:57.000 244 7898.52 873.86 53907.05 88888.00 2017-09-01 20:33:58.000 244 7898.45 873.84 53907.00 88888.00 2017-09-01 20:33:59.000 244 7898.37 873.82 53906.96 88888.00 2017-09-01 20:34:00.000 244 7898.31 873.79 53906.91 88888.00 2017-09-01 20:34:01.000 244 7898.26 873.77 53906.87 88888.00 2017-09-01 20:34:02.000 244 7898.22 873.76 53906.84 88888.00 2017-09-01 20:34:03.000 244 7898.22 873.73 53906.84 88888.00 2017-09-01 20:34:04.000 244 7898.23 873.72 53906.87 88888.00 2017-09-01 20:34:05.000 244 7898.24 873.71 53906.90 88888.00 2017-09-01 20:34:06.000 244 7898.24 873.67 53906.92 88888.00 2017-09-01 20:34:07.000 244 7898.24 873.65 53906.92 88888.00 2017-09-01 20:34:08.000 244 7898.23 873.64 53906.91 88888.00 2017-09-01 20:34:09.000 244 7898.22 873.62 53906.90 88888.00 2017-09-01 20:34:10.000 244 7898.22 873.61 53906.90 88888.00 2017-09-01 20:34:11.000 244 7898.23 873.61 53906.90 88888.00 2017-09-01 20:34:12.000 244 7898.23 873.60 53906.91 88888.00 2017-09-01 20:34:13.000 244 7898.24 873.61 53906.92 88888.00 2017-09-01 20:34:14.000 244 7898.26 873.62 53906.93 88888.00 2017-09-01 20:34:15.000 244 7898.28 873.63 53906.93 88888.00 2017-09-01 20:34:16.000 244 7898.29 873.64 53906.94 88888.00 2017-09-01 20:34:17.000 244 7898.29 873.64 53906.93 88888.00 2017-09-01 20:34:18.000 244 7898.30 873.66 53906.92 88888.00 2017-09-01 20:34:19.000 244 7898.31 873.68 53906.92 88888.00 2017-09-01 20:34:20.000 244 7898.32 873.69 53906.92 88888.00 2017-09-01 20:34:21.000 244 7898.31 873.70 53906.92 88888.00 2017-09-01 20:34:22.000 244 7898.30 873.71 53906.91 88888.00 2017-09-01 20:34:23.000 244 7898.29 873.71 53906.89 88888.00 2017-09-01 20:34:24.000 244 7898.27 873.72 53906.88 88888.00 2017-09-01 20:34:25.000 244 7898.26 873.72 53906.89 88888.00 2017-09-01 20:34:26.000 244 7898.27 873.74 53906.90 88888.00 2017-09-01 20:34:27.000 244 7898.29 873.75 53906.92 88888.00 2017-09-01 20:34:28.000 244 7898.30 873.79 53906.92 88888.00 2017-09-01 20:34:29.000 244 7898.30 873.84 53906.91 88888.00 2017-09-01 20:34:30.000 244 7898.32 873.89 53906.92 88888.00 2017-09-01 20:34:31.000 244 7898.35 873.94 53906.94 88888.00 2017-09-01 20:34:32.000 244 7898.36 873.98 53906.96 88888.00 2017-09-01 20:34:33.000 244 7898.37 874.01 53906.98 88888.00 2017-09-01 20:34:34.000 244 7898.37 874.02 53906.98 88888.00 2017-09-01 20:34:35.000 244 7898.36 874.02 53906.99 88888.00 2017-09-01 20:34:36.000 244 7898.35 874.04 53906.98 88888.00 2017-09-01 20:34:37.000 244 7898.34 874.05 53906.98 88888.00 2017-09-01 20:34:38.000 244 7898.35 874.05 53906.99 88888.00 2017-09-01 20:34:39.000 244 7898.37 874.05 53907.02 88888.00 2017-09-01 20:34:40.000 244 7898.38 874.06 53907.04 88888.00 2017-09-01 20:34:41.000 244 7898.38 874.06 53907.07 88888.00 2017-09-01 20:34:42.000 244 7898.37 874.06 53907.09 88888.00 2017-09-01 20:34:43.000 244 7898.37 874.06 53907.09 88888.00 2017-09-01 20:34:44.000 244 7898.39 874.05 53907.09 88888.00 2017-09-01 20:34:45.000 244 7898.42 874.07 53907.12 88888.00 2017-09-01 20:34:46.000 244 7898.47 874.09 53907.18 88888.00 2017-09-01 20:34:47.000 244 7898.51 874.09 53907.23 88888.00 2017-09-01 20:34:48.000 244 7898.56 874.10 53907.28 88888.00 2017-09-01 20:34:49.000 244 7898.62 874.10 53907.34 88888.00 2017-09-01 20:34:50.000 244 7898.68 874.08 53907.39 88888.00 2017-09-01 20:34:51.000 244 7898.73 874.08 53907.44 88888.00 2017-09-01 20:34:52.000 244 7898.77 874.09 53907.48 88888.00 2017-09-01 20:34:53.000 244 7898.80 874.09 53907.51 88888.00 2017-09-01 20:34:54.000 244 7898.81 874.09 53907.52 88888.00 2017-09-01 20:34:55.000 244 7898.82 874.13 53907.54 88888.00 2017-09-01 20:34:56.000 244 7898.84 874.16 53907.54 88888.00 2017-09-01 20:34:57.000 244 7898.86 874.18 53907.57 88888.00 2017-09-01 20:34:58.000 244 7898.89 874.21 53907.60 88888.00 2017-09-01 20:34:59.000 244 7898.93 874.25 53907.63 88888.00 2017-09-01 20:35:00.000 244 7898.98 874.27 53907.67 88888.00 2017-09-01 20:35:01.000 244 7899.03 874.29 53907.72 88888.00 2017-09-01 20:35:02.000 244 7899.07 874.29 53907.76 88888.00 2017-09-01 20:35:03.000 244 7899.12 874.28 53907.80 88888.00 2017-09-01 20:35:04.000 244 7899.15 874.27 53907.84 88888.00 2017-09-01 20:35:05.000 244 7899.18 874.26 53907.88 88888.00 2017-09-01 20:35:06.000 244 7899.22 874.26 53907.93 88888.00 2017-09-01 20:35:07.000 244 7899.28 874.24 53908.00 88888.00 2017-09-01 20:35:08.000 244 7899.36 874.22 53908.07 88888.00 2017-09-01 20:35:09.000 244 7899.45 874.22 53908.13 88888.00 2017-09-01 20:35:10.000 244 7899.53 874.21 53908.21 88888.00 2017-09-01 20:35:11.000 244 7899.59 874.19 53908.27 88888.00 2017-09-01 20:35:12.000 244 7899.65 874.18 53908.31 88888.00 2017-09-01 20:35:13.000 244 7899.69 874.18 53908.34 88888.00 2017-09-01 20:35:14.000 244 7899.73 874.16 53908.38 88888.00 2017-09-01 20:35:15.000 244 7899.78 874.16 53908.43 88888.00 2017-09-01 20:35:16.000 244 7899.85 874.16 53908.49 88888.00 2017-09-01 20:35:17.000 244 7899.91 874.14 53908.55 88888.00 2017-09-01 20:35:18.000 244 7899.97 874.13 53908.62 88888.00 2017-09-01 20:35:19.000 244 7900.05 874.13 53908.70 88888.00 2017-09-01 20:35:20.000 244 7900.14 874.13 53908.78 88888.00 2017-09-01 20:35:21.000 244 7900.23 874.11 53908.85 88888.00 2017-09-01 20:35:22.000 244 7900.32 874.11 53908.91 88888.00 2017-09-01 20:35:23.000 244 7900.41 874.11 53908.98 88888.00 2017-09-01 20:35:24.000 244 7900.49 874.11 53909.04 88888.00 2017-09-01 20:35:25.000 244 7900.57 874.10 53909.08 88888.00 2017-09-01 20:35:26.000 244 7900.64 874.08 53909.13 88888.00 2017-09-01 20:35:27.000 244 7900.69 874.07 53909.18 88888.00 2017-09-01 20:35:28.000 244 7900.72 874.06 53909.21 88888.00 2017-09-01 20:35:29.000 244 7900.73 874.06 53909.23 88888.00 2017-09-01 20:35:30.000 244 7900.75 874.07 53909.25 88888.00 2017-09-01 20:35:31.000 244 7900.77 874.09 53909.23 88888.00 2017-09-01 20:35:32.000 244 7900.79 874.11 53909.22 88888.00 2017-09-01 20:35:33.000 244 7900.81 874.14 53909.23 88888.00 2017-09-01 20:35:34.000 244 7900.83 874.17 53909.25 88888.00 2017-09-01 20:35:35.000 244 7900.87 874.21 53909.26 88888.00 2017-09-01 20:35:36.000 244 7900.90 874.25 53909.29 88888.00 2017-09-01 20:35:37.000 244 7900.92 874.29 53909.31 88888.00 2017-09-01 20:35:38.000 244 7900.98 874.34 53909.34 88888.00 2017-09-01 20:35:39.000 244 7901.04 874.38 53909.39 88888.00 2017-09-01 20:35:40.000 244 7901.10 874.41 53909.44 88888.00 2017-09-01 20:35:41.000 244 7901.17 874.44 53909.50 88888.00 2017-09-01 20:35:42.000 244 7901.23 874.44 53909.57 88888.00 2017-09-01 20:35:43.000 244 7901.29 874.43 53909.60 88888.00 2017-09-01 20:35:44.000 244 7901.33 874.44 53909.64 88888.00 2017-09-01 20:35:45.000 244 7901.36 874.46 53909.66 88888.00 2017-09-01 20:35:46.000 244 7901.40 874.47 53909.67 88888.00 2017-09-01 20:35:47.000 244 7901.43 874.47 53909.70 88888.00 2017-09-01 20:35:48.000 244 7901.47 874.46 53909.74 88888.00 2017-09-01 20:35:49.000 244 7901.52 874.46 53909.77 88888.00 2017-09-01 20:35:50.000 244 7901.57 874.45 53909.80 88888.00 2017-09-01 20:35:51.000 244 7901.63 874.44 53909.84 88888.00 2017-09-01 20:35:52.000 244 7901.69 874.43 53909.90 88888.00 2017-09-01 20:35:53.000 244 7901.73 874.40 53909.95 88888.00 2017-09-01 20:35:54.000 244 7901.77 874.36 53909.97 88888.00 2017-09-01 20:35:55.000 244 7901.79 874.34 53909.98 88888.00 2017-09-01 20:35:56.000 244 7901.81 874.31 53909.99 88888.00 2017-09-01 20:35:57.000 244 7901.83 874.30 53910.00 88888.00 2017-09-01 20:35:58.000 244 7901.84 874.29 53910.01 88888.00 2017-09-01 20:35:59.000 244 7901.85 874.27 53910.03 88888.00 2017-09-01 20:36:00.000 244 7901.86 874.26 53910.03 88888.00 2017-09-01 20:36:01.000 244 7901.86 874.27 53910.01 88888.00 2017-09-01 20:36:02.000 244 7901.85 874.28 53910.00 88888.00 2017-09-01 20:36:03.000 244 7901.84 874.28 53910.00 88888.00 2017-09-01 20:36:04.000 244 7901.86 874.27 53910.02 88888.00 2017-09-01 20:36:05.000 244 7901.89 874.26 53910.04 88888.00 2017-09-01 20:36:06.000 244 7901.91 874.25 53910.07 88888.00 2017-09-01 20:36:07.000 244 7901.94 874.25 53910.11 88888.00 2017-09-01 20:36:08.000 244 7901.97 874.26 53910.14 88888.00 2017-09-01 20:36:09.000 244 7902.00 874.25 53910.17 88888.00 2017-09-01 20:36:10.000 244 7902.01 874.23 53910.17 88888.00 2017-09-01 20:36:11.000 244 7901.99 874.21 53910.15 88888.00 2017-09-01 20:36:12.000 244 7901.96 874.21 53910.13 88888.00 2017-09-01 20:36:13.000 244 7901.94 874.22 53910.11 88888.00 2017-09-01 20:36:14.000 244 7901.95 874.22 53910.11 88888.00 2017-09-01 20:36:15.000 244 7901.95 874.22 53910.11 88888.00 2017-09-01 20:36:16.000 244 7901.95 874.23 53910.12 88888.00 2017-09-01 20:36:17.000 244 7901.95 874.23 53910.12 88888.00 2017-09-01 20:36:18.000 244 7901.93 874.21 53910.09 88888.00 2017-09-01 20:36:19.000 244 7901.91 874.19 53910.08 88888.00 2017-09-01 20:36:20.000 244 7901.90 874.17 53910.09 88888.00 2017-09-01 20:36:21.000 244 7901.88 874.15 53910.09 88888.00 2017-09-01 20:36:22.000 244 7901.87 874.14 53910.08 88888.00 2017-09-01 20:36:23.000 244 7901.88 874.12 53910.10 88888.00 2017-09-01 20:36:24.000 244 7901.90 874.08 53910.12 88888.00 2017-09-01 20:36:25.000 244 7901.94 874.06 53910.16 88888.00 2017-09-01 20:36:26.000 244 7901.97 874.05 53910.20 88888.00 2017-09-01 20:36:27.000 244 7902.02 874.03 53910.25 88888.00 2017-09-01 20:36:28.000 244 7902.09 873.99 53910.30 88888.00 2017-09-01 20:36:29.000 244 7902.14 873.96 53910.35 88888.00 2017-09-01 20:36:30.000 244 7902.18 873.94 53910.40 88888.00 2017-09-01 20:36:31.000 244 7902.23 873.92 53910.44 88888.00 2017-09-01 20:36:32.000 244 7902.27 873.90 53910.46 88888.00 2017-09-01 20:36:33.000 244 7902.29 873.89 53910.46 88888.00 2017-09-01 20:36:34.000 244 7902.31 873.88 53910.47 88888.00 2017-09-01 20:36:35.000 244 7902.33 873.88 53910.49 88888.00 2017-09-01 20:36:36.000 244 7902.35 873.89 53910.52 88888.00 2017-09-01 20:36:37.000 244 7902.39 873.89 53910.54 88888.00 2017-09-01 20:36:38.000 244 7902.40 873.88 53910.55 88888.00 2017-09-01 20:36:39.000 244 7902.43 873.86 53910.58 88888.00 2017-09-01 20:36:40.000 244 7902.48 873.85 53910.62 88888.00 2017-09-01 20:36:41.000 244 7902.54 873.84 53910.66 88888.00 2017-09-01 20:36:42.000 244 7902.59 873.84 53910.70 88888.00 2017-09-01 20:36:43.000 244 7902.64 873.83 53910.72 88888.00 2017-09-01 20:36:44.000 244 7902.67 873.82 53910.75 88888.00 2017-09-01 20:36:45.000 244 7902.68 873.80 53910.77 88888.00 2017-09-01 20:36:46.000 244 7902.69 873.78 53910.78 88888.00 2017-09-01 20:36:47.000 244 7902.71 873.78 53910.79 88888.00 2017-09-01 20:36:48.000 244 7902.73 873.78 53910.83 88888.00 2017-09-01 20:36:49.000 244 7902.77 873.75 53910.88 88888.00 2017-09-01 20:36:50.000 244 7902.81 873.71 53910.91 88888.00 2017-09-01 20:36:51.000 244 7902.85 873.70 53910.94 88888.00 2017-09-01 20:36:52.000 244 7902.88 873.70 53910.95 88888.00 2017-09-01 20:36:53.000 244 7902.91 873.70 53910.98 88888.00 2017-09-01 20:36:54.000 244 7902.96 873.71 53911.00 88888.00 2017-09-01 20:36:55.000 244 7903.00 873.72 53911.01 88888.00 2017-09-01 20:36:56.000 244 7903.04 873.73 53911.02 88888.00 2017-09-01 20:36:57.000 244 7903.07 873.75 53911.05 88888.00 2017-09-01 20:36:58.000 244 7903.11 873.78 53911.09 88888.00 2017-09-01 20:36:59.000 244 7903.17 873.80 53911.12 88888.00 2017-09-01 20:37:00.000 244 7903.22 873.81 53911.16 88888.00 2017-09-01 20:37:01.000 244 7903.27 873.84 53911.18 88888.00 2017-09-01 20:37:02.000 244 7903.31 873.84 53911.21 88888.00 2017-09-01 20:37:03.000 244 7903.35 873.85 53911.23 88888.00 2017-09-01 20:37:04.000 244 7903.38 873.87 53911.25 88888.00 2017-09-01 20:37:05.000 244 7903.42 873.90 53911.27 88888.00 2017-09-01 20:37:06.000 244 7903.47 873.93 53911.32 88888.00 2017-09-01 20:37:07.000 244 7903.54 873.94 53911.35 88888.00 2017-09-01 20:37:08.000 244 7903.60 873.95 53911.37 88888.00 2017-09-01 20:37:09.000 244 7903.65 873.98 53911.39 88888.00 2017-09-01 20:37:10.000 244 7903.68 874.00 53911.41 88888.00 2017-09-01 20:37:11.000 244 7903.72 874.03 53911.41 88888.00 2017-09-01 20:37:12.000 244 7903.75 874.07 53911.43 88888.00 2017-09-01 20:37:13.000 244 7903.78 874.11 53911.45 88888.00 2017-09-01 20:37:14.000 244 7903.81 874.15 53911.46 88888.00 2017-09-01 20:37:15.000 244 7903.85 874.19 53911.48 88888.00 2017-09-01 20:37:16.000 244 7903.90 874.23 53911.52 88888.00 2017-09-01 20:37:17.000 244 7903.95 874.26 53911.55 88888.00 2017-09-01 20:37:18.000 244 7904.01 874.30 53911.57 88888.00 2017-09-01 20:37:19.000 244 7904.06 874.33 53911.58 88888.00 2017-09-01 20:37:20.000 244 7904.09 874.36 53911.59 88888.00 2017-09-01 20:37:21.000 244 7904.14 874.40 53911.62 88888.00 2017-09-01 20:37:22.000 244 7904.20 874.42 53911.65 88888.00 2017-09-01 20:37:23.000 244 7904.26 874.43 53911.69 88888.00 2017-09-01 20:37:24.000 244 7904.33 874.45 53911.72 88888.00 2017-09-01 20:37:25.000 244 7904.40 874.49 53911.75 88888.00 2017-09-01 20:37:26.000 244 7904.48 874.50 53911.79 88888.00 2017-09-01 20:37:27.000 244 7904.55 874.51 53911.82 88888.00 2017-09-01 20:37:28.000 244 7904.61 874.52 53911.84 88888.00 2017-09-01 20:37:29.000 244 7904.65 874.51 53911.88 88888.00 2017-09-01 20:37:30.000 244 7904.72 874.51 53911.91 88888.00 2017-09-01 20:37:31.000 244 7904.80 874.50 53911.96 88888.00 2017-09-01 20:37:32.000 244 7904.88 874.50 53912.01 88888.00 2017-09-01 20:37:33.000 244 7904.98 874.50 53912.07 88888.00 2017-09-01 20:37:34.000 244 7905.09 874.49 53912.14 88888.00 2017-09-01 20:37:35.000 244 7905.18 874.49 53912.20 88888.00 2017-09-01 20:37:36.000 244 7905.27 874.49 53912.27 88888.00 2017-09-01 20:37:37.000 244 7905.37 874.49 53912.34 88888.00 2017-09-01 20:37:38.000 244 7905.46 874.49 53912.38 88888.00 2017-09-01 20:37:39.000 244 7905.56 874.49 53912.41 88888.00 2017-09-01 20:37:40.000 244 7905.64 874.51 53912.46 88888.00 2017-09-01 20:37:41.000 244 7905.70 874.55 53912.48 88888.00 2017-09-01 20:37:42.000 244 7905.75 874.58 53912.50 88888.00 2017-09-01 20:37:43.000 244 7905.79 874.61 53912.52 88888.00 2017-09-01 20:37:44.000 244 7905.83 874.66 53912.54 88888.00 2017-09-01 20:37:45.000 244 7905.88 874.73 53912.54 88888.00 2017-09-01 20:37:46.000 244 7905.92 874.79 53912.54 88888.00 2017-09-01 20:37:47.000 244 7905.97 874.87 53912.55 88888.00 2017-09-01 20:37:48.000 244 7906.02 874.94 53912.57 88888.00 2017-09-01 20:37:49.000 244 7906.06 875.01 53912.58 88888.00 2017-09-01 20:37:50.000 244 7906.11 875.07 53912.61 88888.00 2017-09-01 20:37:51.000 244 7906.16 875.12 53912.63 88888.00 2017-09-01 20:37:52.000 244 7906.20 875.15 53912.64 88888.00 2017-09-01 20:37:53.000 244 7906.25 875.19 53912.67 88888.00 2017-09-01 20:37:54.000 244 7906.31 875.22 53912.71 88888.00 2017-09-01 20:37:55.000 244 7906.35 875.26 53912.75 88888.00 2017-09-01 20:37:56.000 244 7906.40 875.31 53912.77 88888.00 2017-09-01 20:37:57.000 244 7906.44 875.36 53912.79 88888.00 2017-09-01 20:37:58.000 244 7906.49 875.41 53912.80 88888.00 2017-09-01 20:37:59.000 244 7906.55 875.47 53912.84 88888.00 2017-09-01 20:38:00.000 244 7906.62 875.53 53912.88 88888.00 2017-09-01 20:38:01.000 244 7906.70 875.60 53912.91 88888.00 2017-09-01 20:38:02.000 244 7906.78 875.67 53912.95 88888.00 2017-09-01 20:38:03.000 244 7906.85 875.74 53912.99 88888.00 2017-09-01 20:38:04.000 244 7906.91 875.81 53913.02 88888.00 2017-09-01 20:38:05.000 244 7906.97 875.88 53913.05 88888.00 2017-09-01 20:38:06.000 244 7907.02 875.95 53913.07 88888.00 2017-09-01 20:38:07.000 244 7907.06 876.02 53913.07 88888.00 2017-09-01 20:38:08.000 244 7907.08 876.10 53913.08 88888.00 2017-09-01 20:38:09.000 244 7907.11 876.18 53913.08 88888.00 2017-09-01 20:38:10.000 244 7907.13 876.25 53913.09 88888.00 2017-09-01 20:38:11.000 244 7907.15 876.33 53913.10 88888.00 2017-09-01 20:38:12.000 244 7907.17 876.40 53913.11 88888.00 2017-09-01 20:38:13.000 244 7907.20 876.48 53913.11 88888.00 2017-09-01 20:38:14.000 244 7907.25 876.56 53913.13 88888.00 2017-09-01 20:38:15.000 244 7907.30 876.65 53913.18 88888.00 2017-09-01 20:38:16.000 244 7907.37 876.73 53913.23 88888.00 2017-09-01 20:38:17.000 244 7907.45 876.79 53913.28 88888.00 2017-09-01 20:38:18.000 244 7907.54 876.83 53913.34 88888.00 2017-09-01 20:38:19.000 244 7907.61 876.87 53913.41 88888.00 2017-09-01 20:38:20.000 244 7907.69 876.91 53913.46 88888.00 2017-09-01 20:38:21.000 244 7907.76 876.94 53913.52 88888.00 2017-09-01 20:38:22.000 244 7907.84 876.97 53913.57 88888.00 2017-09-01 20:38:23.000 244 7907.93 877.00 53913.62 88888.00 2017-09-01 20:38:24.000 244 7908.01 877.02 53913.67 88888.00 2017-09-01 20:38:25.000 244 7908.08 877.04 53913.73 88888.00 2017-09-01 20:38:26.000 244 7908.14 877.05 53913.79 88888.00 2017-09-01 20:38:27.000 244 7908.18 877.08 53913.80 88888.00 2017-09-01 20:38:28.000 244 7908.20 877.10 53913.81 88888.00 2017-09-01 20:38:29.000 244 7908.20 877.12 53913.81 88888.00 2017-09-01 20:38:30.000 244 7908.21 877.15 53913.80 88888.00 2017-09-01 20:38:31.000 244 7908.21 877.17 53913.80 88888.00 2017-09-01 20:38:32.000 244 7908.21 877.19 53913.80 88888.00 2017-09-01 20:38:33.000 244 7908.25 877.22 53913.80 88888.00 2017-09-01 20:38:34.000 244 7908.29 877.25 53913.84 88888.00 2017-09-01 20:38:35.000 244 7908.33 877.28 53913.88 88888.00 2017-09-01 20:38:36.000 244 7908.38 877.31 53913.91 88888.00 2017-09-01 20:38:37.000 244 7908.41 877.34 53913.93 88888.00 2017-09-01 20:38:38.000 244 7908.44 877.37 53913.96 88888.00 2017-09-01 20:38:39.000 244 7908.46 877.40 53913.98 88888.00 2017-09-01 20:38:40.000 244 7908.48 877.44 53913.99 88888.00 2017-09-01 20:38:41.000 244 7908.50 877.48 53914.00 88888.00 2017-09-01 20:38:42.000 244 7908.52 877.54 53913.98 88888.00 2017-09-01 20:38:43.000 244 7908.54 877.62 53913.97 88888.00 2017-09-01 20:38:44.000 244 7908.55 877.68 53913.96 88888.00 2017-09-01 20:38:45.000 244 7908.56 877.74 53913.97 88888.00 2017-09-01 20:38:46.000 244 7908.56 877.79 53913.97 88888.00 2017-09-01 20:38:47.000 244 7908.55 877.85 53913.95 88888.00 2017-09-01 20:38:48.000 244 7908.52 877.88 53913.91 88888.00 2017-09-01 20:38:49.000 244 7908.49 877.91 53913.90 88888.00 2017-09-01 20:38:50.000 244 7908.48 877.96 53913.90 88888.00 2017-09-01 20:38:51.000 244 7908.47 878.02 53913.89 88888.00 2017-09-01 20:38:52.000 244 7908.47 878.06 53913.87 88888.00 2017-09-01 20:38:53.000 244 7908.45 878.12 53913.84 88888.00 2017-09-01 20:38:54.000 244 7908.42 878.17 53913.82 88888.00 2017-09-01 20:38:55.000 244 7908.40 878.21 53913.80 88888.00 2017-09-01 20:38:56.000 244 7908.38 878.28 53913.77 88888.00 2017-09-01 20:38:57.000 244 7908.36 878.35 53913.73 88888.00 2017-09-01 20:38:58.000 244 7908.33 878.41 53913.69 88888.00 2017-09-01 20:38:59.000 244 7908.29 878.48 53913.62 88888.00 2017-09-01 20:39:00.000 244 7908.23 878.55 53913.57 88888.00 2017-09-01 20:39:01.000 244 7908.16 878.59 53913.52 88888.00 2017-09-01 20:39:02.000 244 7908.12 878.63 53913.48 88888.00 2017-09-01 20:39:03.000 244 7908.10 878.70 53913.45 88888.00 2017-09-01 20:39:04.000 244 7908.07 878.76 53913.43 88888.00 2017-09-01 20:39:05.000 244 7908.04 878.83 53913.40 88888.00 2017-09-01 20:39:06.000 244 7908.01 878.91 53913.36 88888.00 2017-09-01 20:39:07.000 244 7907.98 878.99 53913.30 88888.00 2017-09-01 20:39:08.000 244 7907.93 879.04 53913.24 88888.00 2017-09-01 20:39:09.000 244 7907.88 879.09 53913.20 88888.00 2017-09-01 20:39:10.000 244 7907.84 879.16 53913.17 88888.00 2017-09-01 20:39:11.000 244 7907.79 879.23 53913.14 88888.00 2017-09-01 20:39:12.000 244 7907.77 879.29 53913.12 88888.00 2017-09-01 20:39:13.000 244 7907.76 879.34 53913.12 88888.00 2017-09-01 20:39:14.000 244 7907.74 879.38 53913.11 88888.00 2017-09-01 20:39:15.000 244 7907.73 879.43 53913.11 88888.00 2017-09-01 20:39:16.000 244 7907.71 879.49 53913.09 88888.00 2017-09-01 20:39:17.000 244 7907.70 879.52 53913.07 88888.00 2017-09-01 20:39:18.000 244 7907.67 879.54 53913.05 88888.00 2017-09-01 20:39:19.000 244 7907.65 879.58 53913.02 88888.00 2017-09-01 20:39:20.000 244 7907.64 879.63 53913.01 88888.00 2017-09-01 20:39:21.000 244 7907.66 879.69 53913.00 88888.00 2017-09-01 20:39:22.000 244 7907.67 879.73 53913.00 88888.00 2017-09-01 20:39:23.000 244 7907.68 879.78 53913.00 88888.00 2017-09-01 20:39:24.000 244 7907.67 879.83 53913.00 88888.00 2017-09-01 20:39:25.000 244 7907.67 879.88 53912.99 88888.00 2017-09-01 20:39:26.000 244 7907.67 879.92 53912.99 88888.00 2017-09-01 20:39:27.000 244 7907.66 879.98 53912.98 88888.00 2017-09-01 20:39:28.000 244 7907.66 880.04 53912.95 88888.00 2017-09-01 20:39:29.000 244 7907.65 880.12 53912.92 88888.00 2017-09-01 20:39:30.000 244 7907.61 880.20 53912.86 88888.00 2017-09-01 20:39:31.000 244 7907.57 880.27 53912.81 88888.00 2017-09-01 20:39:32.000 244 7907.51 880.34 53912.76 88888.00 2017-09-01 20:39:33.000 244 7907.44 880.39 53912.68 88888.00 2017-09-01 20:39:34.000 244 7907.37 880.48 53912.60 88888.00 2017-09-01 20:39:35.000 244 7907.28 880.59 53912.52 88888.00 2017-09-01 20:39:36.000 244 7907.20 880.67 53912.45 88888.00 2017-09-01 20:39:37.000 244 7907.13 880.74 53912.38 88888.00 2017-09-01 20:39:38.000 244 7907.08 880.84 53912.34 88888.00 2017-09-01 20:39:39.000 244 7907.05 880.94 53912.31 88888.00 2017-09-01 20:39:40.000 244 7907.03 881.03 53912.29 88888.00 2017-09-01 20:39:41.000 244 7907.01 881.10 53912.26 88888.00 2017-09-01 20:39:42.000 244 7907.00 881.17 53912.25 88888.00 2017-09-01 20:39:43.000 244 7906.97 881.23 53912.22 88888.00 2017-09-01 20:39:44.000 244 7906.93 881.28 53912.20 88888.00 2017-09-01 20:39:45.000 244 7906.92 881.33 53912.20 88888.00 2017-09-01 20:39:46.000 244 7906.91 881.39 53912.20 88888.00 2017-09-01 20:39:47.000 244 7906.92 881.45 53912.21 88888.00 2017-09-01 20:39:48.000 244 7906.93 881.49 53912.22 88888.00 2017-09-01 20:39:49.000 244 7906.92 881.53 53912.21 88888.00 2017-09-01 20:39:50.000 244 7906.90 881.58 53912.18 88888.00 2017-09-01 20:39:51.000 244 7906.84 881.62 53912.13 88888.00 2017-09-01 20:39:52.000 244 7906.79 881.64 53912.09 88888.00 2017-09-01 20:39:53.000 244 7906.75 881.69 53912.06 88888.00 2017-09-01 20:39:54.000 244 7906.71 881.74 53912.03 88888.00 2017-09-01 20:39:55.000 244 7906.67 881.78 53912.00 88888.00 2017-09-01 20:39:56.000 244 7906.63 881.82 53911.98 88888.00 2017-09-01 20:39:57.000 244 7906.59 881.86 53911.95 88888.00 2017-09-01 20:39:58.000 244 7906.53 881.90 53911.89 88888.00 2017-09-01 20:39:59.000 244 7906.45 881.93 53911.82 88888.00 2017-09-01 20:40:00.000 244 7906.35 881.98 53911.75 88888.00 2017-09-01 20:40:01.000 244 7906.24 882.05 53911.67 88888.00 2017-09-01 20:40:02.000 244 7906.14 882.12 53911.59 88888.00 2017-09-01 20:40:03.000 244 7906.05 882.18 53911.54 88888.00 2017-09-01 20:40:04.000 244 7905.99 882.23 53911.49 88888.00 2017-09-01 20:40:05.000 244 7905.94 882.28 53911.45 88888.00 2017-09-01 20:40:06.000 244 7905.89 882.34 53911.43 88888.00 2017-09-01 20:40:07.000 244 7905.84 882.39 53911.43 88888.00 2017-09-01 20:40:08.000 244 7905.80 882.43 53911.42 88888.00 2017-09-01 20:40:09.000 244 7905.76 882.47 53911.40 88888.00 2017-09-01 20:40:10.000 244 7905.73 882.48 53911.39 88888.00 2017-09-01 20:40:11.000 244 7905.68 882.52 53911.38 88888.00 2017-09-01 20:40:12.000 244 7905.63 882.57 53911.35 88888.00 2017-09-01 20:40:13.000 244 7905.57 882.60 53911.30 88888.00 2017-09-01 20:40:14.000 244 7905.50 882.62 53911.27 88888.00 2017-09-01 20:40:15.000 244 7905.44 882.65 53911.25 88888.00 2017-09-01 20:40:16.000 244 7905.40 882.70 53911.21 88888.00 2017-09-01 20:40:17.000 244 7905.35 882.73 53911.19 88888.00 2017-09-01 20:40:18.000 244 7905.27 882.75 53911.15 88888.00 2017-09-01 20:40:19.000 244 7905.18 882.78 53911.09 88888.00 2017-09-01 20:40:20.000 244 7905.07 882.81 53911.02 88888.00 2017-09-01 20:40:21.000 244 7904.96 882.85 53910.96 88888.00 2017-09-01 20:40:22.000 244 7904.88 882.88 53910.91 88888.00 2017-09-01 20:40:23.000 244 7904.82 882.91 53910.88 88888.00 2017-09-01 20:40:24.000 244 7904.79 882.95 53910.88 88888.00 2017-09-01 20:40:25.000 244 7904.76 882.99 53910.87 88888.00 2017-09-01 20:40:26.000 244 7904.72 883.01 53910.85 88888.00 2017-09-01 20:40:27.000 244 7904.68 883.04 53910.83 88888.00 2017-09-01 20:40:28.000 244 7904.65 883.08 53910.83 88888.00 2017-09-01 20:40:29.000 244 7904.61 883.11 53910.82 88888.00 2017-09-01 20:40:30.000 244 7904.55 883.14 53910.79 88888.00 2017-09-01 20:40:31.000 244 7904.49 883.18 53910.75 88888.00 2017-09-01 20:40:32.000 244 7904.42 883.25 53910.71 88888.00 2017-09-01 20:40:33.000 244 7904.36 883.32 53910.68 88888.00 2017-09-01 20:40:34.000 244 7904.31 883.39 53910.65 88888.00 2017-09-01 20:40:35.000 244 7904.26 883.44 53910.63 88888.00 2017-09-01 20:40:36.000 244 7904.22 883.50 53910.62 88888.00 2017-09-01 20:40:37.000 244 7904.16 883.57 53910.60 88888.00 2017-09-01 20:40:38.000 244 7904.10 883.61 53910.57 88888.00 2017-09-01 20:40:39.000 244 7904.03 883.66 53910.54 88888.00 2017-09-01 20:40:40.000 244 7903.94 883.70 53910.48 88888.00 2017-09-01 20:40:41.000 244 7903.83 883.73 53910.40 88888.00 2017-09-01 20:40:42.000 244 7903.70 883.77 53910.32 88888.00 2017-09-01 20:40:43.000 244 7903.58 883.81 53910.25 88888.00 2017-09-01 20:40:44.000 244 7903.47 883.83 53910.19 88888.00 2017-09-01 20:40:45.000 244 7903.35 883.84 53910.12 88888.00 2017-09-01 20:40:46.000 244 7903.22 883.83 53910.07 88888.00 2017-09-01 20:40:47.000 244 7903.09 883.83 53910.01 88888.00 2017-09-01 20:40:48.000 244 7902.97 883.84 53909.94 88888.00 2017-09-01 20:40:49.000 244 7902.85 883.87 53909.86 88888.00 2017-09-01 20:40:50.000 244 7902.72 883.90 53909.80 88888.00 2017-09-01 20:40:51.000 244 7902.62 883.95 53909.74 88888.00 2017-09-01 20:40:52.000 244 7902.51 884.01 53909.68 88888.00 2017-09-01 20:40:53.000 244 7902.42 884.05 53909.63 88888.00 2017-09-01 20:40:54.000 244 7902.35 884.10 53909.61 88888.00 2017-09-01 20:40:55.000 244 7902.28 884.13 53909.60 88888.00 2017-09-01 20:40:56.000 244 7902.21 884.15 53909.59 88888.00 2017-09-01 20:40:57.000 244 7902.15 884.16 53909.57 88888.00 2017-09-01 20:40:58.000 244 7902.08 884.17 53909.56 88888.00 2017-09-01 20:40:59.000 244 7902.02 884.17 53909.55 88888.00 2017-09-01 20:41:00.000 244 7901.93 884.17 53909.52 88888.00 2017-09-01 20:41:01.000 244 7901.83 884.18 53909.45 88888.00 2017-09-01 20:41:02.000 244 7901.72 884.19 53909.38 88888.00 2017-09-01 20:41:03.000 244 7901.59 884.19 53909.32 88888.00 2017-09-01 20:41:04.000 244 7901.45 884.18 53909.23 88888.00 2017-09-01 20:41:05.000 244 7901.29 884.18 53909.15 88888.00 2017-09-01 20:41:06.000 244 7901.14 884.16 53909.07 88888.00 2017-09-01 20:41:07.000 244 7900.98 884.14 53908.96 88888.00 2017-09-01 20:41:08.000 244 7900.83 884.12 53908.88 88888.00 2017-09-01 20:41:09.000 244 7900.70 884.13 53908.81 88888.00 2017-09-01 20:41:10.000 244 7900.59 884.13 53908.75 88888.00 2017-09-01 20:41:11.000 244 7900.49 884.15 53908.70 88888.00 2017-09-01 20:41:12.000 244 7900.39 884.17 53908.67 88888.00 2017-09-01 20:41:13.000 244 7900.31 884.18 53908.65 88888.00 2017-09-01 20:41:14.000 244 7900.25 884.21 53908.64 88888.00 2017-09-01 20:41:15.000 244 7900.21 884.25 53908.63 88888.00 2017-09-01 20:41:16.000 244 7900.18 884.29 53908.63 88888.00 2017-09-01 20:41:17.000 244 7900.14 884.33 53908.63 88888.00 2017-09-01 20:41:18.000 244 7900.08 884.37 53908.62 88888.00 2017-09-01 20:41:19.000 244 7900.04 884.41 53908.61 88888.00 2017-09-01 20:41:20.000 244 7899.98 884.45 53908.58 88888.00 2017-09-01 20:41:21.000 244 7899.89 884.49 53908.53 88888.00 2017-09-01 20:41:22.000 244 7899.80 884.52 53908.47 88888.00 2017-09-01 20:41:23.000 244 7899.69 884.52 53908.42 88888.00 2017-09-01 20:41:24.000 244 7899.58 884.53 53908.37 88888.00 2017-09-01 20:41:25.000 244 7899.48 884.54 53908.32 88888.00 2017-09-01 20:41:26.000 244 7899.39 884.56 53908.28 88888.00 2017-09-01 20:41:27.000 244 7899.31 884.58 53908.25 88888.00 2017-09-01 20:41:28.000 244 7899.22 884.59 53908.20 88888.00 2017-09-01 20:41:29.000 244 7899.13 884.60 53908.15 88888.00 2017-09-01 20:41:30.000 244 7899.05 884.64 53908.11 88888.00 2017-09-01 20:41:31.000 244 7898.96 884.68 53908.07 88888.00 2017-09-01 20:41:32.000 244 7898.88 884.72 53908.04 88888.00 2017-09-01 20:41:33.000 244 7898.82 884.78 53908.02 88888.00 2017-09-01 20:41:34.000 244 7898.77 884.85 53908.00 88888.00 2017-09-01 20:41:35.000 244 7898.71 884.89 53907.98 88888.00 2017-09-01 20:41:36.000 244 7898.65 884.92 53907.96 88888.00 2017-09-01 20:41:37.000 244 7898.59 884.98 53907.94 88888.00 2017-09-01 20:41:38.000 244 7898.52 885.05 53907.92 88888.00 2017-09-01 20:41:39.000 244 7898.44 885.10 53907.88 88888.00 2017-09-01 20:41:40.000 244 7898.35 885.13 53907.85 88888.00 2017-09-01 20:41:41.000 244 7898.25 885.18 53907.80 88888.00 2017-09-01 20:41:42.000 244 7898.12 885.23 53907.72 88888.00 2017-09-01 20:41:43.000 244 7897.99 885.27 53907.64 88888.00 2017-09-01 20:41:44.000 244 7897.85 885.32 53907.57 88888.00 2017-09-01 20:41:45.000 244 7897.69 885.36 53907.48 88888.00 2017-09-01 20:41:46.000 244 7897.54 885.41 53907.39 88888.00 2017-09-01 20:41:47.000 244 7897.41 885.47 53907.32 88888.00 2017-09-01 20:41:48.000 244 7897.29 885.54 53907.27 88888.00 2017-09-01 20:41:49.000 244 7897.19 885.58 53907.24 88888.00 2017-09-01 20:41:50.000 244 7897.13 885.64 53907.23 88888.00 2017-09-01 20:41:51.000 244 7897.08 885.71 53907.24 88888.00 2017-09-01 20:41:52.000 244 7897.05 885.77 53907.26 88888.00 2017-09-01 20:41:53.000 244 7897.05 885.82 53907.32 88888.00 2017-09-01 20:41:54.000 244 7897.07 885.88 53907.39 88888.00 2017-09-01 20:41:55.000 244 7897.07 885.94 53907.46 88888.00 2017-09-01 20:41:56.000 244 7897.09 885.99 53907.49 88888.00 2017-09-01 20:41:57.000 244 7897.10 886.05 53907.51 88888.00 2017-09-01 20:41:58.000 244 7897.08 886.10 53907.54 88888.00 2017-09-01 20:41:59.000 244 7897.06 886.15 53907.54 88888.00 2017-09-01 20:42:00.000 244 7897.02 886.21 53907.53 88888.00 2017-09-01 20:42:01.000 244 7896.97 886.26 53907.52 88888.00 2017-09-01 20:42:02.000 244 7896.92 886.31 53907.50 88888.00 2017-09-01 20:42:03.000 244 7896.85 886.36 53907.48 88888.00 2017-09-01 20:42:04.000 244 7896.75 886.41 53907.43 88888.00 2017-09-01 20:42:05.000 244 7896.63 886.47 53907.36 88888.00 2017-09-01 20:42:06.000 244 7896.50 886.52 53907.29 88888.00 2017-09-01 20:42:07.000 244 7896.37 886.59 53907.23 88888.00 2017-09-01 20:42:08.000 244 7896.26 886.64 53907.18 88888.00 2017-09-01 20:42:09.000 244 7896.18 886.69 53907.16 88888.00 2017-09-01 20:42:10.000 244 7896.10 886.74 53907.14 88888.00 2017-09-01 20:42:11.000 244 7896.01 886.80 53907.10 88888.00 2017-09-01 20:42:12.000 244 7895.91 886.87 53907.05 88888.00 2017-09-01 20:42:13.000 244 7895.81 886.93 53907.02 88888.00 2017-09-01 20:42:14.000 244 7895.73 886.99 53907.02 88888.00 2017-09-01 20:42:15.000 244 7895.69 887.08 53907.03 88888.00 2017-09-01 20:42:16.000 244 7895.68 887.15 53907.05 88888.00 2017-09-01 20:42:17.000 244 7895.66 887.22 53907.09 88888.00 2017-09-01 20:42:18.000 244 7895.63 887.28 53907.12 88888.00 2017-09-01 20:42:19.000 244 7895.59 887.34 53907.15 88888.00 2017-09-01 20:42:20.000 244 7895.55 887.39 53907.16 88888.00 2017-09-01 20:42:21.000 244 7895.50 887.44 53907.16 88888.00 2017-09-01 20:42:22.000 244 7895.42 887.49 53907.14 88888.00 2017-09-01 20:42:23.000 244 7895.35 887.53 53907.12 88888.00 2017-09-01 20:42:24.000 244 7895.28 887.59 53907.11 88888.00 2017-09-01 20:42:25.000 244 7895.22 887.65 53907.10 88888.00 2017-09-01 20:42:26.000 244 7895.15 887.69 53907.10 88888.00 2017-09-01 20:42:27.000 244 7895.10 887.73 53907.11 88888.00 2017-09-01 20:42:28.000 244 7895.05 887.75 53907.12 88888.00 2017-09-01 20:42:29.000 244 7895.02 887.77 53907.14 88888.00 2017-09-01 20:42:30.000 244 7894.99 887.80 53907.17 88888.00 2017-09-01 20:42:31.000 244 7894.96 887.82 53907.21 88888.00 2017-09-01 20:42:32.000 244 7894.92 887.83 53907.23 88888.00 2017-09-01 20:42:33.000 244 7894.88 887.85 53907.24 88888.00 2017-09-01 20:42:34.000 244 7894.82 887.87 53907.26 88888.00 2017-09-01 20:42:35.000 244 7894.76 887.90 53907.25 88888.00 2017-09-01 20:42:36.000 244 7894.74 887.95 53907.25 88888.00 2017-09-01 20:42:37.000 244 7894.72 888.01 53907.27 88888.00 2017-09-01 20:42:38.000 244 7894.71 888.08 53907.30 88888.00 2017-09-01 20:42:39.000 244 7894.70 888.16 53907.34 88888.00 2017-09-01 20:42:40.000 244 7894.70 888.23 53907.36 88888.00 2017-09-01 20:42:41.000 244 7894.68 888.31 53907.39 88888.00 2017-09-01 20:42:42.000 244 7894.66 888.40 53907.43 88888.00 2017-09-01 20:42:43.000 244 7894.67 888.47 53907.47 88888.00 2017-09-01 20:42:44.000 244 7894.67 888.55 53907.51 88888.00 2017-09-01 20:42:45.000 244 7894.67 888.63 53907.54 88888.00 2017-09-01 20:42:46.000 244 7894.66 888.70 53907.59 88888.00 2017-09-01 20:42:47.000 244 7894.65 888.79 53907.63 88888.00 2017-09-01 20:42:48.000 244 7894.65 888.89 53907.67 88888.00 2017-09-01 20:42:49.000 244 7894.64 888.96 53907.71 88888.00 2017-09-01 20:42:50.000 244 7894.63 889.01 53907.75 88888.00 2017-09-01 20:42:51.000 244 7894.64 889.06 53907.80 88888.00 2017-09-01 20:42:52.000 244 7894.64 889.10 53907.87 88888.00 2017-09-01 20:42:53.000 244 7894.64 889.14 53907.93 88888.00 2017-09-01 20:42:54.000 244 7894.64 889.16 53907.97 88888.00 2017-09-01 20:42:55.000 244 7894.64 889.17 53908.00 88888.00 2017-09-01 20:42:56.000 244 7894.59 889.17 53908.02 88888.00 2017-09-01 20:42:57.000 244 7894.51 889.18 53908.01 88888.00 2017-09-01 20:42:58.000 244 7894.43 889.20 53907.98 88888.00 2017-09-01 20:42:59.000 244 7894.35 889.23 53907.96 88888.00 2017-09-01 20:43:00.000 244 7894.27 889.26 53907.95 88888.00 2017-09-01 20:43:01.000 244 7894.21 889.32 53907.93 88888.00 2017-09-01 20:43:02.000 244 7894.15 889.39 53907.94 88888.00 2017-09-01 20:43:03.000 244 7894.11 889.49 53907.96 88888.00 2017-09-01 20:43:04.000 244 7894.09 889.58 53908.00 88888.00 2017-09-01 20:43:05.000 244 7894.09 889.68 53908.05 88888.00 2017-09-01 20:43:06.000 244 7894.10 889.80 53908.11 88888.00 2017-09-01 20:43:07.000 244 7894.12 889.92 53908.16 88888.00 2017-09-01 20:43:08.000 244 7894.14 890.03 53908.24 88888.00 2017-09-01 20:43:09.000 244 7894.18 890.14 53908.34 88888.00 2017-09-01 20:43:10.000 244 7894.22 890.24 53908.44 88888.00 2017-09-01 20:43:11.000 244 7894.26 890.33 53908.52 88888.00 2017-09-01 20:43:12.000 244 7894.27 890.42 53908.57 88888.00 2017-09-01 20:43:13.000 244 7894.28 890.51 53908.62 88888.00 2017-09-01 20:43:14.000 244 7894.26 890.58 53908.66 88888.00 2017-09-01 20:43:15.000 244 7894.23 890.61 53908.70 88888.00 2017-09-01 20:43:16.000 244 7894.20 890.63 53908.73 88888.00 2017-09-01 20:43:17.000 244 7894.16 890.66 53908.75 88888.00 2017-09-01 20:43:18.000 244 7894.11 890.69 53908.78 88888.00 2017-09-01 20:43:19.000 244 7894.05 890.69 53908.79 88888.00 2017-09-01 20:43:20.000 244 7894.00 890.69 53908.80 88888.00 2017-09-01 20:43:21.000 244 7893.96 890.69 53908.84 88888.00 2017-09-01 20:43:22.000 244 7893.94 890.69 53908.90 88888.00 2017-09-01 20:43:23.000 244 7893.93 890.70 53908.96 88888.00 2017-09-01 20:43:24.000 244 7893.95 890.72 53909.02 88888.00 2017-09-01 20:43:25.000 244 7893.98 890.75 53909.09 88888.00 2017-09-01 20:43:26.000 244 7894.00 890.79 53909.16 88888.00 2017-09-01 20:43:27.000 244 7894.03 890.87 53909.22 88888.00 2017-09-01 20:43:28.000 244 7894.06 890.95 53909.30 88888.00 2017-09-01 20:43:29.000 244 7894.10 891.03 53909.39 88888.00 2017-09-01 20:43:30.000 244 7894.13 891.13 53909.48 88888.00 2017-09-01 20:43:31.000 244 7894.19 891.25 53909.57 88888.00 2017-09-01 20:43:32.000 244 7894.26 891.36 53909.66 88888.00 2017-09-01 20:43:33.000 244 7894.31 891.48 53909.73 88888.00 2017-09-01 20:43:34.000 244 7894.33 891.59 53909.81 88888.00 2017-09-01 20:43:35.000 244 7894.36 891.70 53909.87 88888.00 2017-09-01 20:43:36.000 244 7894.39 891.81 53909.94 88888.00 2017-09-01 20:43:37.000 244 7894.43 891.92 53910.01 88888.00 2017-09-01 20:43:38.000 244 7894.44 892.01 53910.06 88888.00 2017-09-01 20:43:39.000 244 7894.41 892.08 53910.09 88888.00 2017-09-01 20:43:40.000 244 7894.38 892.17 53910.11 88888.00 2017-09-01 20:43:41.000 244 7894.32 892.26 53910.10 88888.00 2017-09-01 20:43:42.000 244 7894.25 892.31 53910.10 88888.00 2017-09-01 20:43:43.000 244 7894.20 892.35 53910.11 88888.00 2017-09-01 20:43:44.000 244 7894.16 892.40 53910.15 88888.00 2017-09-01 20:43:45.000 244 7894.12 892.43 53910.20 88888.00 2017-09-01 20:43:46.000 244 7894.10 892.46 53910.25 88888.00 2017-09-01 20:43:47.000 244 7894.07 892.49 53910.30 88888.00 2017-09-01 20:43:48.000 244 7894.07 892.53 53910.38 88888.00 2017-09-01 20:43:49.000 244 7894.09 892.56 53910.46 88888.00 2017-09-01 20:43:50.000 244 7894.13 892.57 53910.56 88888.00 2017-09-01 20:43:51.000 244 7894.19 892.60 53910.68 88888.00 2017-09-01 20:43:52.000 244 7894.26 892.62 53910.80 88888.00 2017-09-01 20:43:53.000 244 7894.34 892.65 53910.93 88888.00 2017-09-01 20:43:54.000 244 7894.45 892.70 53911.07 88888.00 2017-09-01 20:43:55.000 244 7894.55 892.75 53911.21 88888.00 2017-09-01 20:43:56.000 244 7894.62 892.79 53911.33 88888.00 2017-09-01 20:43:57.000 244 7894.68 892.84 53911.43 88888.00 2017-09-01 20:43:58.000 244 7894.73 892.89 53911.50 88888.00 2017-09-01 20:43:59.000 244 7894.73 892.94 53911.54 88888.00 2017-09-01 20:44:00.000 244 7894.70 893.00 53911.54 88888.00 2017-09-01 20:44:01.000 244 7894.63 893.05 53911.53 88888.00 2017-09-01 20:44:02.000 244 7894.57 893.10 53911.54 88888.00 2017-09-01 20:44:03.000 244 7894.53 893.16 53911.56 88888.00 2017-09-01 20:44:04.000 244 7894.50 893.21 53911.60 88888.00 2017-09-01 20:44:05.000 244 7894.48 893.27 53911.65 88888.00 2017-09-01 20:44:06.000 244 7894.47 893.34 53911.70 88888.00 2017-09-01 20:44:07.000 244 7894.45 893.41 53911.75 88888.00 2017-09-01 20:44:08.000 244 7894.43 893.48 53911.80 88888.00 2017-09-01 20:44:09.000 244 7894.43 893.55 53911.87 88888.00 2017-09-01 20:44:10.000 244 7894.47 893.64 53911.97 88888.00 2017-09-01 20:44:11.000 244 7894.54 893.74 53912.09 88888.00 2017-09-01 20:44:12.000 244 7894.62 893.83 53912.21 88888.00 2017-09-01 20:44:13.000 244 7894.69 893.89 53912.34 88888.00 2017-09-01 20:44:14.000 244 7894.77 893.95 53912.45 88888.00 2017-09-01 20:44:15.000 244 7894.82 894.01 53912.55 88888.00 2017-09-01 20:44:16.000 244 7894.85 894.04 53912.64 88888.00 2017-09-01 20:44:17.000 244 7894.87 894.07 53912.71 88888.00 2017-09-01 20:44:18.000 244 7894.89 894.11 53912.78 88888.00 2017-09-01 20:44:19.000 244 7894.91 894.15 53912.85 88888.00 2017-09-01 20:44:20.000 244 7894.94 894.19 53912.93 88888.00 2017-09-01 20:44:21.000 244 7894.97 894.23 53913.02 88888.00 2017-09-01 20:44:22.000 244 7895.01 894.26 53913.13 88888.00 2017-09-01 20:44:23.000 244 7895.07 894.30 53913.25 88888.00 2017-09-01 20:44:24.000 244 7895.13 894.36 53913.37 88888.00 2017-09-01 20:44:25.000 244 7895.18 894.41 53913.47 88888.00 2017-09-01 20:44:26.000 244 7895.22 894.44 53913.55 88888.00 2017-09-01 20:44:27.000 244 7895.24 894.48 53913.62 88888.00 2017-09-01 20:44:28.000 244 7895.25 894.52 53913.68 88888.00 2017-09-01 20:44:29.000 244 7895.24 894.55 53913.72 88888.00 2017-09-01 20:44:30.000 244 7895.23 894.58 53913.77 88888.00 2017-09-01 20:44:31.000 244 7895.24 894.60 53913.84 88888.00 2017-09-01 20:44:32.000 244 7895.26 894.62 53913.94 88888.00 2017-09-01 20:44:33.000 244 7895.31 894.65 53914.05 88888.00 2017-09-01 20:44:34.000 244 7895.38 894.67 53914.16 88888.00 2017-09-01 20:44:35.000 244 7895.43 894.70 53914.28 88888.00 2017-09-01 20:44:36.000 244 7895.45 894.72 53914.36 88888.00 2017-09-01 20:44:37.000 244 7895.44 894.76 53914.40 88888.00 2017-09-01 20:44:38.000 244 7895.45 894.79 53914.45 88888.00 2017-09-01 20:44:39.000 244 7895.51 894.82 53914.55 88888.00 2017-09-01 20:44:40.000 244 7895.60 894.87 53914.70 88888.00 2017-09-01 20:44:41.000 244 7895.71 894.92 53914.84 88888.00 2017-09-01 20:44:42.000 244 7895.81 894.97 53914.97 88888.00 2017-09-01 20:44:43.000 244 7895.89 895.02 53915.09 88888.00 2017-09-01 20:44:44.000 244 7895.95 895.06 53915.18 88888.00 2017-09-01 20:44:45.000 244 7895.99 895.10 53915.27 88888.00 2017-09-01 20:44:46.000 244 7896.01 895.13 53915.34 88888.00 2017-09-01 20:44:47.000 244 7896.01 895.14 53915.39 88888.00 2017-09-01 20:44:48.000 244 7895.99 895.15 53915.43 88888.00 2017-09-01 20:44:49.000 244 7895.95 895.17 53915.46 88888.00 2017-09-01 20:44:50.000 244 7895.92 895.17 53915.50 88888.00 2017-09-01 20:44:51.000 244 7895.89 895.19 53915.54 88888.00 2017-09-01 20:44:52.000 244 7895.88 895.21 53915.56 88888.00 2017-09-01 20:44:53.000 244 7895.87 895.25 53915.59 88888.00 2017-09-01 20:44:54.000 244 7895.84 895.27 53915.63 88888.00 2017-09-01 20:44:55.000 244 7895.81 895.30 53915.66 88888.00 2017-09-01 20:44:56.000 244 7895.78 895.34 53915.68 88888.00 2017-09-01 20:44:57.000 244 7895.76 895.40 53915.70 88888.00 2017-09-01 20:44:58.000 244 7895.75 895.47 53915.75 88888.00 2017-09-01 20:44:59.000 244 7895.77 895.55 53915.82 88888.00 2017-09-01 20:45:00.000 244 7895.81 895.63 53915.90 88888.00 2017-09-01 20:45:01.000 244 7895.87 895.71 53916.02 88888.00 2017-09-01 20:45:02.000 244 7895.95 895.78 53916.15 88888.00 2017-09-01 20:45:03.000 244 7896.06 895.84 53916.29 88888.00 2017-09-01 20:45:04.000 244 7896.16 895.91 53916.42 88888.00 2017-09-01 20:45:05.000 244 7896.24 895.97 53916.54 88888.00 2017-09-01 20:45:06.000 244 7896.33 896.01 53916.64 88888.00 2017-09-01 20:45:07.000 244 7896.41 896.04 53916.74 88888.00 2017-09-01 20:45:08.000 244 7896.48 896.07 53916.84 88888.00 2017-09-01 20:45:09.000 244 7896.55 896.10 53916.94 88888.00 2017-09-01 20:45:10.000 244 7896.63 896.13 53917.03 88888.00 2017-09-01 20:45:11.000 244 7896.70 896.15 53917.12 88888.00 2017-09-01 20:45:12.000 244 7896.75 896.18 53917.21 88888.00 2017-09-01 20:45:13.000 244 7896.79 896.23 53917.25 88888.00 2017-09-01 20:45:14.000 244 7896.81 896.29 53917.28 88888.00 2017-09-01 20:45:15.000 244 7896.82 896.34 53917.32 88888.00 2017-09-01 20:45:16.000 244 7896.80 896.39 53917.36 88888.00 2017-09-01 20:45:17.000 244 7896.77 896.45 53917.36 88888.00 2017-09-01 20:45:18.000 244 7896.74 896.50 53917.36 88888.00 2017-09-01 20:45:19.000 244 7896.71 896.57 53917.37 88888.00 2017-09-01 20:45:20.000 244 7896.68 896.65 53917.38 88888.00 2017-09-01 20:45:21.000 244 7896.68 896.74 53917.42 88888.00 2017-09-01 20:45:22.000 244 7896.71 896.82 53917.47 88888.00 2017-09-01 20:45:23.000 244 7896.73 896.91 53917.52 88888.00 2017-09-01 20:45:24.000 244 7896.75 896.99 53917.57 88888.00 2017-09-01 20:45:25.000 244 7896.76 897.04 53917.63 88888.00 2017-09-01 20:45:26.000 244 7896.79 897.08 53917.70 88888.00 2017-09-01 20:45:27.000 244 7896.81 897.14 53917.75 88888.00 2017-09-01 20:45:28.000 244 7896.83 897.19 53917.82 88888.00 2017-09-01 20:45:29.000 244 7896.86 897.24 53917.89 88888.00 2017-09-01 20:45:30.000 244 7896.91 897.29 53917.96 88888.00 2017-09-01 20:45:31.000 244 7896.96 897.35 53918.03 88888.00 2017-09-01 20:45:32.000 244 7897.03 897.39 53918.12 88888.00 2017-09-01 20:45:33.000 244 7897.10 897.45 53918.21 88888.00 2017-09-01 20:45:34.000 244 7897.16 897.50 53918.30 88888.00 2017-09-01 20:45:35.000 244 7897.20 897.53 53918.38 88888.00 2017-09-01 20:45:36.000 244 7897.24 897.56 53918.44 88888.00 2017-09-01 20:45:37.000 244 7897.26 897.61 53918.49 88888.00 2017-09-01 20:45:38.000 244 7897.28 897.64 53918.53 88888.00 2017-09-01 20:45:39.000 244 7897.28 897.67 53918.56 88888.00 2017-09-01 20:45:40.000 244 7897.25 897.71 53918.58 88888.00 2017-09-01 20:45:41.000 244 7897.21 897.74 53918.57 88888.00 2017-09-01 20:45:42.000 244 7897.15 897.78 53918.54 88888.00 2017-09-01 20:45:43.000 244 7897.09 897.82 53918.54 88888.00 2017-09-01 20:45:44.000 244 7897.04 897.86 53918.55 88888.00 2017-09-01 20:45:45.000 244 7897.02 897.91 53918.57 88888.00 2017-09-01 20:45:46.000 244 7897.03 897.97 53918.61 88888.00 2017-09-01 20:45:47.000 244 7897.06 898.03 53918.68 88888.00 2017-09-01 20:45:48.000 244 7897.08 898.09 53918.75 88888.00 2017-09-01 20:45:49.000 244 7897.13 898.15 53918.83 88888.00 2017-09-01 20:45:50.000 244 7897.19 898.21 53918.92 88888.00 2017-09-01 20:45:51.000 244 7897.24 898.27 53919.00 88888.00 2017-09-01 20:45:52.000 244 7897.29 898.34 53919.07 88888.00 2017-09-01 20:45:53.000 244 7897.33 898.40 53919.13 88888.00 2017-09-01 20:45:54.000 244 7897.35 898.44 53919.17 88888.00 2017-09-01 20:45:55.000 244 7897.35 898.48 53919.21 88888.00 2017-09-01 20:45:56.000 244 7897.34 898.51 53919.25 88888.00 2017-09-01 20:45:57.000 244 7897.29 898.53 53919.25 88888.00 2017-09-01 20:45:58.000 244 7897.23 898.54 53919.23 88888.00 2017-09-01 20:45:59.000 244 7897.15 898.55 53919.21 88888.00 2017-09-01 20:46:00.000 244 7897.04 898.55 53919.18 88888.00 2017-09-01 20:46:01.000 244 7896.93 898.56 53919.14 88888.00 2017-09-01 20:46:02.000 244 7896.81 898.58 53919.09 88888.00 2017-09-01 20:46:03.000 244 7896.71 898.61 53919.06 88888.00 2017-09-01 20:46:04.000 244 7896.65 898.65 53919.09 88888.00 2017-09-01 20:46:05.000 244 7896.63 898.69 53919.13 88888.00 2017-09-01 20:46:06.000 244 7896.61 898.73 53919.17 88888.00 2017-09-01 20:46:07.000 244 7896.60 898.79 53919.23 88888.00 2017-09-01 20:46:08.000 244 7896.60 898.86 53919.28 88888.00 2017-09-01 20:46:09.000 244 7896.58 898.93 53919.30 88888.00 2017-09-01 20:46:10.000 244 7896.56 899.01 53919.32 88888.00 2017-09-01 20:46:11.000 244 7896.54 899.08 53919.35 88888.00 2017-09-01 20:46:12.000 244 7896.51 899.14 53919.38 88888.00 2017-09-01 20:46:13.000 244 7896.47 899.19 53919.41 88888.00 2017-09-01 20:46:14.000 244 7896.41 899.23 53919.41 88888.00 2017-09-01 20:46:15.000 244 7896.33 899.25 53919.41 88888.00 2017-09-01 20:46:16.000 244 7896.26 899.24 53919.41 88888.00 2017-09-01 20:46:17.000 244 7896.17 899.22 53919.41 88888.00 2017-09-01 20:46:18.000 244 7896.09 899.20 53919.41 88888.00 2017-09-01 20:46:19.000 244 7896.02 899.17 53919.42 88888.00 2017-09-01 20:46:20.000 244 7895.96 899.14 53919.45 88888.00 2017-09-01 20:46:21.000 244 7895.92 899.12 53919.47 88888.00 2017-09-01 20:46:22.000 244 7895.88 899.11 53919.50 88888.00 2017-09-01 20:46:23.000 244 7895.85 899.08 53919.54 88888.00 2017-09-01 20:46:24.000 244 7895.82 899.06 53919.59 88888.00 2017-09-01 20:46:25.000 244 7895.78 899.05 53919.64 88888.00 2017-09-01 20:46:26.000 244 7895.73 899.04 53919.66 88888.00 2017-09-01 20:46:27.000 244 7895.66 899.02 53919.66 88888.00 2017-09-01 20:46:28.000 244 7895.58 899.00 53919.64 88888.00 2017-09-01 20:46:29.000 244 7895.49 898.99 53919.63 88888.00 2017-09-01 20:46:30.000 244 7895.41 898.99 53919.62 88888.00 2017-09-01 20:46:31.000 244 7895.35 899.01 53919.61 88888.00 2017-09-01 20:46:32.000 244 7895.28 899.04 53919.61 88888.00 2017-09-01 20:46:33.000 244 7895.21 899.05 53919.63 88888.00 2017-09-01 20:46:34.000 244 7895.13 899.08 53919.62 88888.00 2017-09-01 20:46:35.000 244 7895.04 899.12 53919.59 88888.00 2017-09-01 20:46:36.000 244 7894.95 899.15 53919.55 88888.00 2017-09-01 20:46:37.000 244 7894.87 899.19 53919.55 88888.00 2017-09-01 20:46:38.000 244 7894.83 899.23 53919.57 88888.00 2017-09-01 20:46:39.000 244 7894.78 899.26 53919.59 88888.00 2017-09-01 20:46:40.000 244 7894.72 899.28 53919.60 88888.00 2017-09-01 20:46:41.000 244 7894.66 899.29 53919.61 88888.00 2017-09-01 20:46:42.000 244 7894.59 899.28 53919.61 88888.00 2017-09-01 20:46:43.000 244 7894.51 899.26 53919.61 88888.00 2017-09-01 20:46:44.000 244 7894.45 899.24 53919.62 88888.00 2017-09-01 20:46:45.000 244 7894.40 899.22 53919.66 88888.00 2017-09-01 20:46:46.000 244 7894.36 899.19 53919.70 88888.00 2017-09-01 20:46:47.000 244 7894.34 899.16 53919.76 88888.00 2017-09-01 20:46:48.000 244 7894.33 899.13 53919.80 88888.00 2017-09-01 20:46:49.000 244 7894.32 899.10 53919.85 88888.00 2017-09-01 20:46:50.000 244 7894.31 899.11 53919.89 88888.00 2017-09-01 20:46:51.000 244 7894.30 899.12 53919.95 88888.00 2017-09-01 20:46:52.000 244 7894.31 899.13 53920.01 88888.00 2017-09-01 20:46:53.000 244 7894.33 899.15 53920.07 88888.00 2017-09-01 20:46:54.000 244 7894.34 899.18 53920.14 88888.00 2017-09-01 20:46:55.000 244 7894.36 899.21 53920.19 88888.00 2017-09-01 20:46:56.000 244 7894.39 899.25 53920.23 88888.00 2017-09-01 20:46:57.000 244 7894.40 899.28 53920.27 88888.00 2017-09-01 20:46:58.000 244 7894.41 899.30 53920.31 88888.00 2017-09-01 20:46:59.000 244 7894.42 899.31 53920.37 88888.00 2017-09-01 20:47:00.000 244 7894.45 899.31 53920.45 88888.00 2017-09-01 20:47:01.000 244 7894.50 899.31 53920.52 88888.00 2017-09-01 20:47:02.000 244 7894.54 899.32 53920.60 88888.00 2017-09-01 20:47:03.000 244 7894.58 899.33 53920.69 88888.00 2017-09-01 20:47:04.000 244 7894.61 899.32 53920.75 88888.00 2017-09-01 20:47:05.000 244 7894.61 899.32 53920.78 88888.00 2017-09-01 20:47:06.000 244 7894.60 899.31 53920.79 88888.00 2017-09-01 20:47:07.000 244 7894.56 899.31 53920.80 88888.00 2017-09-01 20:47:08.000 244 7894.52 899.32 53920.81 88888.00 2017-09-01 20:47:09.000 244 7894.50 899.31 53920.83 88888.00 2017-09-01 20:47:10.000 244 7894.47 899.31 53920.84 88888.00 2017-09-01 20:47:11.000 244 7894.44 899.32 53920.84 88888.00 2017-09-01 20:47:12.000 244 7894.39 899.34 53920.83 88888.00 2017-09-01 20:47:13.000 244 7894.34 899.37 53920.81 88888.00 2017-09-01 20:47:14.000 244 7894.28 899.37 53920.80 88888.00 2017-09-01 20:47:15.000 244 7894.21 899.38 53920.80 88888.00 2017-09-01 20:47:16.000 244 7894.14 899.41 53920.78 88888.00 2017-09-01 20:47:17.000 244 7894.09 899.43 53920.78 88888.00 2017-09-01 20:47:18.000 244 7894.06 899.46 53920.80 88888.00 2017-09-01 20:47:19.000 244 7894.04 899.49 53920.84 88888.00 2017-09-01 20:47:20.000 244 7894.04 899.54 53920.88 88888.00 2017-09-01 20:47:21.000 244 7894.04 899.59 53920.91 88888.00 2017-09-01 20:47:22.000 244 7894.04 899.65 53920.93 88888.00 2017-09-01 20:47:23.000 244 7894.05 899.74 53920.95 88888.00 2017-09-01 20:47:24.000 244 7894.04 899.85 53920.97 88888.00 2017-09-01 20:47:25.000 244 7894.05 899.96 53921.00 88888.00 2017-09-01 20:47:26.000 244 7894.07 900.05 53921.02 88888.00 2017-09-01 20:47:27.000 244 7894.09 900.12 53921.05 88888.00 2017-09-01 20:47:28.000 244 7894.09 900.20 53921.08 88888.00 2017-09-01 20:47:29.000 244 7894.09 900.26 53921.13 88888.00 2017-09-01 20:47:30.000 244 7894.08 900.29 53921.16 88888.00 2017-09-01 20:47:31.000 244 7894.06 900.31 53921.18 88888.00 2017-09-01 20:47:32.000 244 7894.03 900.29 53921.19 88888.00 2017-09-01 20:47:33.000 244 7893.97 900.27 53921.20 88888.00 2017-09-01 20:47:34.000 244 7893.93 900.25 53921.22 88888.00 2017-09-01 20:47:35.000 244 7893.89 900.21 53921.22 88888.00 2017-09-01 20:47:36.000 244 7893.85 900.18 53921.22 88888.00 2017-09-01 20:47:37.000 244 7893.82 900.16 53921.25 88888.00 2017-09-01 20:47:38.000 244 7893.82 900.17 53921.29 88888.00 2017-09-01 20:47:39.000 244 7893.83 900.21 53921.34 88888.00 2017-09-01 20:47:40.000 244 7893.86 900.28 53921.38 88888.00 2017-09-01 20:47:41.000 244 7893.91 900.36 53921.43 88888.00 2017-09-01 20:47:42.000 244 7893.94 900.48 53921.47 88888.00 2017-09-01 20:47:43.000 244 7893.95 900.60 53921.50 88888.00 2017-09-01 20:47:44.000 244 7893.96 900.69 53921.50 88888.00 2017-09-01 20:47:45.000 244 7893.95 900.79 53921.51 88888.00 2017-09-01 20:47:46.000 244 7893.91 900.89 53921.53 88888.00 2017-09-01 20:47:47.000 244 7893.86 900.96 53921.53 88888.00 2017-09-01 20:47:48.000 244 7893.79 900.99 53921.51 88888.00 2017-09-01 20:47:49.000 244 7893.72 901.00 53921.50 88888.00 2017-09-01 20:47:50.000 244 7893.65 900.99 53921.48 88888.00 2017-09-01 20:47:51.000 244 7893.58 900.95 53921.47 88888.00 2017-09-01 20:47:52.000 244 7893.50 900.89 53921.47 88888.00 2017-09-01 20:47:53.000 244 7893.44 900.83 53921.48 88888.00 2017-09-01 20:47:54.000 244 7893.39 900.75 53921.50 88888.00 2017-09-01 20:47:55.000 244 7893.38 900.68 53921.56 88888.00 2017-09-01 20:47:56.000 244 7893.39 900.62 53921.65 88888.00 2017-09-01 20:47:57.000 244 7893.44 900.57 53921.74 88888.00 2017-09-01 20:47:58.000 244 7893.50 900.54 53921.82 88888.00 2017-09-01 20:47:59.000 244 7893.56 900.53 53921.91 88888.00 2017-09-01 20:48:00.000 244 7893.61 900.53 53921.98 88888.00 2017-09-01 20:48:01.000 244 7893.66 900.55 53922.03 88888.00 2017-09-01 20:48:02.000 244 7893.68 900.59 53922.07 88888.00 2017-09-01 20:48:03.000 244 7893.70 900.61 53922.10 88888.00 2017-09-01 20:48:04.000 244 7893.69 900.66 53922.11 88888.00 2017-09-01 20:48:05.000 244 7893.66 900.71 53922.11 88888.00 2017-09-01 20:48:06.000 244 7893.63 900.75 53922.11 88888.00 2017-09-01 20:48:07.000 244 7893.62 900.78 53922.12 88888.00 2017-09-01 20:48:08.000 244 7893.61 900.82 53922.14 88888.00 2017-09-01 20:48:09.000 244 7893.59 900.85 53922.16 88888.00 2017-09-01 20:48:10.000 244 7893.58 900.88 53922.18 88888.00 2017-09-01 20:48:11.000 244 7893.57 900.91 53922.20 88888.00 2017-09-01 20:48:12.000 244 7893.57 900.92 53922.24 88888.00 2017-09-01 20:48:13.000 244 7893.58 900.92 53922.29 88888.00 2017-09-01 20:48:14.000 244 7893.60 900.91 53922.34 88888.00 2017-09-01 20:48:15.000 244 7893.63 900.91 53922.40 88888.00 2017-09-01 20:48:16.000 244 7893.67 900.91 53922.48 88888.00 2017-09-01 20:48:17.000 244 7893.70 900.88 53922.53 88888.00 2017-09-01 20:48:18.000 244 7893.70 900.84 53922.57 88888.00 2017-09-01 20:48:19.000 244 7893.69 900.80 53922.59 88888.00 2017-09-01 20:48:20.000 244 7893.67 900.77 53922.60 88888.00 2017-09-01 20:48:21.000 244 7893.63 900.75 53922.58 88888.00 2017-09-01 20:48:22.000 244 7893.59 900.74 53922.56 88888.00 2017-09-01 20:48:23.000 244 7893.55 900.74 53922.54 88888.00 2017-09-01 20:48:24.000 244 7893.52 900.75 53922.54 88888.00 2017-09-01 20:48:25.000 244 7893.51 900.77 53922.55 88888.00 2017-09-01 20:48:26.000 244 7893.48 900.82 53922.55 88888.00 2017-09-01 20:48:27.000 244 7893.46 900.88 53922.55 88888.00 2017-09-01 20:48:28.000 244 7893.44 900.94 53922.54 88888.00 2017-09-01 20:48:29.000 244 7893.42 901.00 53922.53 88888.00 2017-09-01 20:48:30.000 244 7893.40 901.06 53922.53 88888.00 2017-09-01 20:48:31.000 244 7893.40 901.13 53922.55 88888.00 2017-09-01 20:48:32.000 244 7893.40 901.20 53922.57 88888.00 2017-09-01 20:48:33.000 244 7893.44 901.27 53922.62 88888.00 2017-09-01 20:48:34.000 244 7893.49 901.34 53922.68 88888.00 2017-09-01 20:48:35.000 244 7893.54 901.39 53922.74 88888.00 2017-09-01 20:48:36.000 244 7893.58 901.44 53922.79 88888.00 2017-09-01 20:48:37.000 244 7893.62 901.49 53922.84 88888.00 2017-09-01 20:48:38.000 244 7893.63 901.53 53922.87 88888.00 2017-09-01 20:48:39.000 244 7893.61 901.56 53922.87 88888.00 2017-09-01 20:48:40.000 244 7893.56 901.58 53922.86 88888.00 2017-09-01 20:48:41.000 244 7893.51 901.57 53922.83 88888.00 2017-09-01 20:48:42.000 244 7893.44 901.57 53922.78 88888.00 2017-09-01 20:48:43.000 244 7893.35 901.59 53922.72 88888.00 2017-09-01 20:48:44.000 244 7893.26 901.61 53922.67 88888.00 2017-09-01 20:48:45.000 244 7893.17 901.62 53922.62 88888.00 2017-09-01 20:48:46.000 244 7893.08 901.63 53922.57 88888.00 2017-09-01 20:48:47.000 244 7893.02 901.65 53922.55 88888.00 2017-09-01 20:48:48.000 244 7893.00 901.67 53922.58 88888.00 2017-09-01 20:48:49.000 244 7893.01 901.67 53922.63 88888.00 2017-09-01 20:48:50.000 244 7893.06 901.68 53922.69 88888.00 2017-09-01 20:48:51.000 244 7893.14 901.71 53922.77 88888.00 2017-09-01 20:48:52.000 244 7893.22 901.73 53922.87 88888.00 2017-09-01 20:48:53.000 244 7893.30 901.73 53922.95 88888.00 2017-09-01 20:48:54.000 244 7893.37 901.72 53923.02 88888.00 2017-09-01 20:48:55.000 244 7893.42 901.70 53923.08 88888.00 2017-09-01 20:48:56.000 244 7893.46 901.68 53923.12 88888.00 2017-09-01 20:48:57.000 244 7893.50 901.66 53923.17 88888.00 2017-09-01 20:48:58.000 244 7893.54 901.64 53923.21 88888.00 2017-09-01 20:48:59.000 244 7893.59 901.63 53923.27 88888.00 2017-09-01 20:49:00.000 244 7893.65 901.62 53923.32 88888.00 2017-09-01 20:49:01.000 244 7893.70 901.61 53923.36 88888.00 2017-09-01 20:49:02.000 244 7893.74 901.62 53923.39 88888.00 2017-09-01 20:49:03.000 244 7893.76 901.62 53923.42 88888.00 2017-09-01 20:49:04.000 244 7893.78 901.63 53923.44 88888.00 2017-09-01 20:49:05.000 244 7893.79 901.66 53923.46 88888.00 2017-09-01 20:49:06.000 244 7893.81 901.69 53923.47 88888.00 2017-09-01 20:49:07.000 244 7893.84 901.72 53923.50 88888.00 2017-09-01 20:49:08.000 244 7893.89 901.76 53923.54 88888.00 2017-09-01 20:49:09.000 244 7893.93 901.81 53923.59 88888.00 2017-09-01 20:49:10.000 244 7893.96 901.84 53923.61 88888.00 2017-09-01 20:49:11.000 244 7893.97 901.87 53923.60 88888.00 2017-09-01 20:49:12.000 244 7893.94 901.91 53923.57 88888.00 2017-09-01 20:49:13.000 244 7893.89 901.92 53923.53 88888.00 2017-09-01 20:49:14.000 244 7893.85 901.93 53923.51 88888.00 2017-09-01 20:49:15.000 244 7893.83 901.95 53923.50 88888.00 2017-09-01 20:49:16.000 244 7893.83 901.95 53923.50 88888.00 2017-09-01 20:49:17.000 244 7893.82 901.96 53923.50 88888.00 2017-09-01 20:49:18.000 244 7893.84 901.97 53923.52 88888.00 2017-09-01 20:49:19.000 244 7893.86 901.97 53923.54 88888.00 2017-09-01 20:49:20.000 244 7893.87 901.99 53923.57 88888.00 2017-09-01 20:49:21.000 244 7893.88 902.01 53923.61 88888.00 2017-09-01 20:49:22.000 244 7893.93 902.00 53923.65 88888.00 2017-09-01 20:49:23.000 244 7893.97 901.97 53923.70 88888.00 2017-09-01 20:49:24.000 244 7894.01 901.96 53923.75 88888.00 2017-09-01 20:49:25.000 244 7894.07 901.95 53923.79 88888.00 2017-09-01 20:49:26.000 244 7894.12 901.93 53923.82 88888.00 2017-09-01 20:49:27.000 244 7894.16 901.90 53923.87 88888.00 2017-09-01 20:49:28.000 244 7894.21 901.88 53923.91 88888.00 2017-09-01 20:49:29.000 244 7894.25 901.86 53923.94 88888.00 2017-09-01 20:49:30.000 244 7894.31 901.83 53923.98 88888.00 2017-09-01 20:49:31.000 244 7894.36 901.80 53924.01 88888.00 2017-09-01 20:49:32.000 244 7894.40 901.77 53924.05 88888.00 2017-09-01 20:49:33.000 244 7894.43 901.76 53924.08 88888.00 2017-09-01 20:49:34.000 244 7894.48 901.75 53924.11 88888.00 2017-09-01 20:49:35.000 244 7894.52 901.72 53924.15 88888.00 2017-09-01 20:49:36.000 244 7894.56 901.69 53924.18 88888.00 2017-09-01 20:49:37.000 244 7894.62 901.66 53924.21 88888.00 2017-09-01 20:49:38.000 244 7894.68 901.63 53924.25 88888.00 2017-09-01 20:49:39.000 244 7894.73 901.59 53924.29 88888.00 2017-09-01 20:49:40.000 244 7894.75 901.54 53924.31 88888.00 2017-09-01 20:49:41.000 244 7894.75 901.47 53924.32 88888.00 2017-09-01 20:49:42.000 244 7894.74 901.41 53924.30 88888.00 2017-09-01 20:49:43.000 244 7894.72 901.38 53924.25 88888.00 2017-09-01 20:49:44.000 244 7894.68 901.34 53924.21 88888.00 2017-09-01 20:49:45.000 244 7894.65 901.30 53924.16 88888.00 2017-09-01 20:49:46.000 244 7894.64 901.27 53924.15 88888.00 2017-09-01 20:49:47.000 244 7894.66 901.26 53924.16 88888.00 2017-09-01 20:49:48.000 244 7894.70 901.25 53924.18 88888.00 2017-09-01 20:49:49.000 244 7894.74 901.24 53924.22 88888.00 2017-09-01 20:49:50.000 244 7894.82 901.25 53924.27 88888.00 2017-09-01 20:49:51.000 244 7894.90 901.27 53924.31 88888.00 2017-09-01 20:49:52.000 244 7894.97 901.26 53924.34 88888.00 2017-09-01 20:49:53.000 244 7895.02 901.26 53924.36 88888.00 2017-09-01 20:49:54.000 244 7895.06 901.25 53924.38 88888.00 2017-09-01 20:49:55.000 244 7895.09 901.24 53924.40 88888.00 2017-09-01 20:49:56.000 244 7895.13 901.23 53924.41 88888.00 2017-09-01 20:49:57.000 244 7895.17 901.22 53924.44 88888.00 2017-09-01 20:49:58.000 244 7895.24 901.20 53924.49 88888.00 2017-09-01 20:49:59.000 244 7895.32 901.20 53924.52 88888.00 2017-09-01 20:50:00.000 244 7895.38 901.20 53924.55 88888.00 2017-09-01 20:50:01.000 244 7895.44 901.19 53924.58 88888.00 2017-09-01 20:50:02.000 244 7895.48 901.18 53924.59 88888.00 2017-09-01 20:50:03.000 244 7895.49 901.17 53924.56 88888.00 2017-09-01 20:50:04.000 244 7895.47 901.16 53924.51 88888.00 2017-09-01 20:50:05.000 244 7895.44 901.15 53924.47 88888.00 2017-09-01 20:50:06.000 244 7895.43 901.14 53924.44 88888.00 2017-09-01 20:50:07.000 244 7895.44 901.15 53924.42 88888.00 2017-09-01 20:50:08.000 244 7895.46 901.16 53924.43 88888.00 2017-09-01 20:50:09.000 244 7895.49 901.16 53924.44 88888.00 2017-09-01 20:50:10.000 244 7895.54 901.19 53924.46 88888.00 2017-09-01 20:50:11.000 244 7895.60 901.22 53924.50 88888.00 2017-09-01 20:50:12.000 244 7895.67 901.23 53924.53 88888.00 2017-09-01 20:50:13.000 244 7895.75 901.26 53924.55 88888.00 2017-09-01 20:50:14.000 244 7895.80 901.30 53924.57 88888.00 2017-09-01 20:50:15.000 244 7895.83 901.33 53924.57 88888.00 2017-09-01 20:50:16.000 244 7895.83 901.33 53924.53 88888.00 2017-09-01 20:50:17.000 244 7895.79 901.34 53924.44 88888.00 2017-09-01 20:50:18.000 244 7895.73 901.35 53924.37 88888.00 2017-09-01 20:50:19.000 244 7895.69 901.37 53924.31 88888.00 2017-09-01 20:50:20.000 244 7895.66 901.39 53924.27 88888.00 2017-09-01 20:50:21.000 244 7895.66 901.39 53924.25 88888.00 2017-09-01 20:50:22.000 244 7895.66 901.39 53924.23 88888.00 2017-09-01 20:50:23.000 244 7895.66 901.41 53924.22 88888.00 2017-09-01 20:50:24.000 244 7895.67 901.42 53924.20 88888.00 2017-09-01 20:50:25.000 244 7895.71 901.43 53924.21 88888.00 2017-09-01 20:50:26.000 244 7895.76 901.45 53924.24 88888.00 2017-09-01 20:50:27.000 244 7895.84 901.47 53924.29 88888.00 2017-09-01 20:50:28.000 244 7895.93 901.50 53924.34 88888.00 2017-09-01 20:50:29.000 244 7896.02 901.52 53924.39 88888.00 2017-09-01 20:50:30.000 244 7896.12 901.52 53924.42 88888.00 2017-09-01 20:50:31.000 244 7896.20 901.53 53924.45 88888.00 2017-09-01 20:50:32.000 244 7896.26 901.56 53924.47 88888.00 2017-09-01 20:50:33.000 244 7896.32 901.58 53924.48 88888.00 2017-09-01 20:50:34.000 244 7896.35 901.61 53924.48 88888.00 2017-09-01 20:50:35.000 244 7896.35 901.62 53924.44 88888.00 2017-09-01 20:50:36.000 244 7896.33 901.64 53924.38 88888.00 2017-09-01 20:50:37.000 244 7896.31 901.67 53924.33 88888.00 2017-09-01 20:50:38.000 244 7896.29 901.70 53924.27 88888.00 2017-09-01 20:50:39.000 244 7896.25 901.76 53924.20 88888.00 2017-09-01 20:50:40.000 244 7896.22 901.82 53924.15 88888.00 2017-09-01 20:50:41.000 244 7896.22 901.88 53924.11 88888.00 2017-09-01 20:50:42.000 244 7896.22 901.93 53924.08 88888.00 2017-09-01 20:50:43.000 244 7896.22 902.00 53924.06 88888.00 2017-09-01 20:50:44.000 244 7896.24 902.07 53924.05 88888.00 2017-09-01 20:50:45.000 244 7896.27 902.16 53924.05 88888.00 2017-09-01 20:50:46.000 244 7896.31 902.25 53924.04 88888.00 2017-09-01 20:50:47.000 244 7896.35 902.35 53924.04 88888.00 2017-09-01 20:50:48.000 244 7896.39 902.46 53924.04 88888.00 2017-09-01 20:50:49.000 244 7896.45 902.54 53924.04 88888.00 2017-09-01 20:50:50.000 244 7896.49 902.60 53924.05 88888.00 2017-09-01 20:50:51.000 244 7896.53 902.68 53924.07 88888.00 2017-09-01 20:50:52.000 244 7896.58 902.77 53924.09 88888.00 2017-09-01 20:50:53.000 244 7896.64 902.84 53924.11 88888.00 2017-09-01 20:50:54.000 244 7896.71 902.91 53924.13 88888.00 2017-09-01 20:50:55.000 244 7896.77 902.95 53924.16 88888.00 2017-09-01 20:50:56.000 244 7896.81 902.99 53924.18 88888.00 2017-09-01 20:50:57.000 244 7896.83 903.03 53924.18 88888.00 2017-09-01 20:50:58.000 244 7896.84 903.05 53924.17 88888.00 2017-09-01 20:50:59.000 244 7896.82 903.06 53924.13 88888.00 2017-09-01 20:51:00.000 244 7896.80 903.07 53924.10 88888.00 2017-09-01 20:51:01.000 244 7896.79 903.07 53924.08 88888.00 2017-09-01 20:51:02.000 244 7896.76 903.05 53924.07 88888.00 2017-09-01 20:51:03.000 244 7896.75 903.03 53924.06 88888.00 2017-09-01 20:51:04.000 244 7896.77 903.01 53924.06 88888.00 2017-09-01 20:51:05.000 244 7896.80 902.98 53924.08 88888.00 2017-09-01 20:51:06.000 244 7896.84 902.95 53924.11 88888.00 2017-09-01 20:51:07.000 244 7896.88 902.93 53924.14 88888.00 2017-09-01 20:51:08.000 244 7896.90 902.91 53924.16 88888.00 2017-09-01 20:51:09.000 244 7896.91 902.89 53924.14 88888.00 2017-09-01 20:51:10.000 244 7896.91 902.88 53924.12 88888.00 2017-09-01 20:51:11.000 244 7896.88 902.86 53924.09 88888.00 2017-09-01 20:51:12.000 244 7896.85 902.84 53924.05 88888.00 2017-09-01 20:51:13.000 244 7896.82 902.83 53924.00 88888.00 2017-09-01 20:51:14.000 244 7896.78 902.83 53923.94 88888.00 2017-09-01 20:51:15.000 244 7896.76 902.84 53923.91 88888.00 2017-09-01 20:51:16.000 244 7896.76 902.86 53923.90 88888.00 2017-09-01 20:51:17.000 244 7896.79 902.88 53923.91 88888.00 2017-09-01 20:51:18.000 244 7896.82 902.90 53923.93 88888.00 2017-09-01 20:51:19.000 244 7896.88 902.94 53923.97 88888.00 2017-09-01 20:51:20.000 244 7896.96 902.98 53924.01 88888.00 2017-09-01 20:51:21.000 244 7897.05 903.01 53924.06 88888.00 2017-09-01 20:51:22.000 244 7897.13 903.05 53924.12 88888.00 2017-09-01 20:51:23.000 244 7897.23 903.08 53924.19 88888.00 2017-09-01 20:51:24.000 244 7897.33 903.11 53924.24 88888.00 2017-09-01 20:51:25.000 244 7897.42 903.14 53924.29 88888.00 2017-09-01 20:51:26.000 244 7897.49 903.16 53924.33 88888.00 2017-09-01 20:51:27.000 244 7897.55 903.18 53924.37 88888.00 2017-09-01 20:51:28.000 244 7897.60 903.17 53924.39 88888.00 2017-09-01 20:51:29.000 244 7897.62 903.14 53924.39 88888.00 2017-09-01 20:51:30.000 244 7897.60 903.09 53924.37 88888.00 2017-09-01 20:51:31.000 244 7897.57 903.05 53924.33 88888.00 2017-09-01 20:51:32.000 244 7897.53 903.02 53924.29 88888.00 2017-09-01 20:51:33.000 244 7897.50 903.00 53924.25 88888.00 2017-09-01 20:51:34.000 244 7897.48 902.97 53924.23 88888.00 2017-09-01 20:51:35.000 244 7897.48 902.96 53924.22 88888.00 2017-09-01 20:51:36.000 244 7897.50 902.97 53924.21 88888.00 2017-09-01 20:51:37.000 244 7897.50 902.98 53924.19 88888.00 2017-09-01 20:51:38.000 244 7897.50 902.99 53924.17 88888.00 2017-09-01 20:51:39.000 244 7897.50 902.99 53924.15 88888.00 2017-09-01 20:51:40.000 244 7897.52 903.01 53924.15 88888.00 2017-09-01 20:51:41.000 244 7897.55 903.03 53924.16 88888.00 2017-09-01 20:51:42.000 244 7897.58 903.04 53924.18 88888.00 2017-09-01 20:51:43.000 244 7897.63 903.05 53924.20 88888.00 2017-09-01 20:51:44.000 244 7897.69 903.05 53924.23 88888.00 2017-09-01 20:51:45.000 244 7897.76 903.05 53924.28 88888.00 2017-09-01 20:51:46.000 244 7897.83 903.06 53924.32 88888.00 2017-09-01 20:51:47.000 244 7897.90 903.04 53924.37 88888.00 2017-09-01 20:51:48.000 244 7897.97 903.02 53924.41 88888.00 2017-09-01 20:51:49.000 244 7898.01 903.01 53924.44 88888.00 2017-09-01 20:51:50.000 244 7898.05 902.99 53924.44 88888.00 2017-09-01 20:51:51.000 244 7898.07 902.95 53924.43 88888.00 2017-09-01 20:51:52.000 244 7898.07 902.94 53924.39 88888.00 2017-09-01 20:51:53.000 244 7898.07 902.96 53924.36 88888.00 2017-09-01 20:51:54.000 244 7898.06 902.98 53924.34 88888.00 2017-09-01 20:51:55.000 244 7898.05 902.99 53924.30 88888.00 2017-09-01 20:51:56.000 244 7898.04 903.01 53924.26 88888.00 2017-09-01 20:51:57.000 244 7898.04 903.03 53924.24 88888.00 2017-09-01 20:51:58.000 244 7898.06 903.06 53924.24 88888.00 2017-09-01 20:51:59.000 244 7898.08 903.08 53924.25 88888.00 2017-09-01 20:52:00.000 244 7898.11 903.11 53924.25 88888.00 2017-09-01 20:52:01.000 244 7898.15 903.14 53924.26 88888.00 2017-09-01 20:52:02.000 244 7898.19 903.16 53924.26 88888.00 2017-09-01 20:52:03.000 244 7898.21 903.17 53924.26 88888.00 2017-09-01 20:52:04.000 244 7898.21 903.19 53924.25 88888.00 2017-09-01 20:52:05.000 244 7898.24 903.20 53924.24 88888.00 2017-09-01 20:52:06.000 244 7898.26 903.22 53924.23 88888.00 2017-09-01 20:52:07.000 244 7898.25 903.23 53924.20 88888.00 2017-09-01 20:52:08.000 244 7898.26 903.23 53924.19 88888.00 2017-09-01 20:52:09.000 244 7898.26 903.22 53924.17 88888.00 2017-09-01 20:52:10.000 244 7898.26 903.22 53924.14 88888.00 2017-09-01 20:52:11.000 244 7898.26 903.22 53924.12 88888.00 2017-09-01 20:52:12.000 244 7898.27 903.21 53924.12 88888.00 2017-09-01 20:52:13.000 244 7898.26 903.20 53924.10 88888.00 2017-09-01 20:52:14.000 244 7898.26 903.18 53924.09 88888.00 2017-09-01 20:52:15.000 244 7898.27 903.17 53924.08 88888.00 2017-09-01 20:52:16.000 244 7898.27 903.16 53924.07 88888.00 2017-09-01 20:52:17.000 244 7898.27 903.15 53924.05 88888.00 2017-09-01 20:52:18.000 244 7898.27 903.13 53924.04 88888.00 2017-09-01 20:52:19.000 244 7898.27 903.11 53924.04 88888.00 2017-09-01 20:52:20.000 244 7898.30 903.10 53924.04 88888.00 2017-09-01 20:52:21.000 244 7898.33 903.12 53924.04 88888.00 2017-09-01 20:52:22.000 244 7898.38 903.11 53924.05 88888.00 2017-09-01 20:52:23.000 244 7898.43 903.11 53924.07 88888.00 2017-09-01 20:52:24.000 244 7898.49 903.12 53924.10 88888.00 2017-09-01 20:52:25.000 244 7898.55 903.12 53924.13 88888.00 2017-09-01 20:52:26.000 244 7898.60 903.12 53924.14 88888.00 2017-09-01 20:52:27.000 244 7898.63 903.11 53924.15 88888.00 2017-09-01 20:52:28.000 244 7898.68 903.10 53924.16 88888.00 2017-09-01 20:52:29.000 244 7898.72 903.11 53924.17 88888.00 2017-09-01 20:52:30.000 244 7898.74 903.12 53924.16 88888.00 2017-09-01 20:52:31.000 244 7898.75 903.13 53924.15 88888.00 2017-09-01 20:52:32.000 244 7898.76 903.13 53924.13 88888.00 2017-09-01 20:52:33.000 244 7898.77 903.13 53924.13 88888.00 2017-09-01 20:52:34.000 244 7898.77 903.14 53924.12 88888.00 2017-09-01 20:52:35.000 244 7898.77 903.15 53924.09 88888.00 2017-09-01 20:52:36.000 244 7898.77 903.17 53924.07 88888.00 2017-09-01 20:52:37.000 244 7898.78 903.20 53924.05 88888.00 2017-09-01 20:52:38.000 244 7898.79 903.21 53924.04 88888.00 2017-09-01 20:52:39.000 244 7898.82 903.23 53924.02 88888.00 2017-09-01 20:52:40.000 244 7898.84 903.27 53924.03 88888.00 2017-09-01 20:52:41.000 244 7898.88 903.29 53924.05 88888.00 2017-09-01 20:52:42.000 244 7898.93 903.29 53924.09 88888.00 2017-09-01 20:52:43.000 244 7898.98 903.29 53924.13 88888.00 2017-09-01 20:52:44.000 244 7899.03 903.29 53924.16 88888.00 2017-09-01 20:52:45.000 244 7899.10 903.32 53924.18 88888.00 2017-09-01 20:52:46.000 244 7899.17 903.33 53924.21 88888.00 2017-09-01 20:52:47.000 244 7899.22 903.34 53924.23 88888.00 2017-09-01 20:52:48.000 244 7899.26 903.38 53924.25 88888.00 2017-09-01 20:52:49.000 244 7899.31 903.41 53924.25 88888.00 2017-09-01 20:52:50.000 244 7899.36 903.42 53924.27 88888.00 2017-09-01 20:52:51.000 244 7899.40 903.44 53924.29 88888.00 2017-09-01 20:52:52.000 244 7899.46 903.48 53924.32 88888.00 2017-09-01 20:52:53.000 244 7899.51 903.51 53924.35 88888.00 2017-09-01 20:52:54.000 244 7899.57 903.55 53924.39 88888.00 2017-09-01 20:52:55.000 244 7899.66 903.59 53924.42 88888.00 2017-09-01 20:52:56.000 244 7899.72 903.62 53924.46 88888.00 2017-09-01 20:52:57.000 244 7899.77 903.63 53924.49 88888.00 2017-09-01 20:52:58.000 244 7899.83 903.63 53924.52 88888.00 2017-09-01 20:52:59.000 244 7899.89 903.62 53924.54 88888.00 2017-09-01 20:53:00.000 244 7899.94 903.62 53924.57 88888.00 2017-09-01 20:53:01.000 244 7899.99 903.62 53924.60 88888.00 2017-09-01 20:53:02.000 244 7900.03 903.61 53924.62 88888.00 2017-09-01 20:53:03.000 244 7900.07 903.61 53924.65 88888.00 2017-09-01 20:53:04.000 244 7900.12 903.61 53924.69 88888.00 2017-09-01 20:53:05.000 244 7900.17 903.59 53924.71 88888.00 2017-09-01 20:53:06.000 244 7900.21 903.59 53924.72 88888.00 2017-09-01 20:53:07.000 244 7900.24 903.60 53924.73 88888.00 2017-09-01 20:53:08.000 244 7900.26 903.62 53924.71 88888.00 2017-09-01 20:53:09.000 244 7900.27 903.65 53924.70 88888.00 2017-09-01 20:53:10.000 244 7900.27 903.67 53924.70 88888.00 2017-09-01 20:53:11.000 244 7900.28 903.69 53924.70 88888.00 2017-09-01 20:53:12.000 244 7900.30 903.71 53924.68 88888.00 2017-09-01 20:53:13.000 244 7900.33 903.74 53924.68 88888.00 2017-09-01 20:53:14.000 244 7900.37 903.76 53924.71 88888.00 2017-09-01 20:53:15.000 244 7900.40 903.79 53924.73 88888.00 2017-09-01 20:53:16.000 244 7900.43 903.80 53924.72 88888.00 2017-09-01 20:53:17.000 244 7900.46 903.82 53924.73 88888.00 2017-09-01 20:53:18.000 244 7900.50 903.84 53924.75 88888.00 2017-09-01 20:53:19.000 244 7900.53 903.87 53924.75 88888.00 2017-09-01 20:53:20.000 244 7900.57 903.91 53924.78 88888.00 2017-09-01 20:53:21.000 244 7900.60 903.94 53924.79 88888.00 2017-09-01 20:53:22.000 244 7900.64 903.98 53924.80 88888.00 2017-09-01 20:53:23.000 244 7900.67 904.02 53924.81 88888.00 2017-09-01 20:53:24.000 244 7900.70 904.06 53924.82 88888.00 2017-09-01 20:53:25.000 244 7900.73 904.11 53924.83 88888.00 2017-09-01 20:53:26.000 244 7900.76 904.15 53924.84 88888.00 2017-09-01 20:53:27.000 244 7900.79 904.17 53924.84 88888.00 2017-09-01 20:53:28.000 244 7900.81 904.20 53924.84 88888.00 2017-09-01 20:53:29.000 244 7900.83 904.22 53924.86 88888.00 2017-09-01 20:53:30.000 244 7900.88 904.23 53924.89 88888.00 2017-09-01 20:53:31.000 244 7900.92 904.22 53924.91 88888.00 2017-09-01 20:53:32.000 244 7900.96 904.22 53924.96 88888.00 2017-09-01 20:53:33.000 244 7901.02 904.20 53925.00 88888.00 2017-09-01 20:53:34.000 244 7901.07 904.18 53925.04 88888.00 2017-09-01 20:53:35.000 244 7901.10 904.17 53925.07 88888.00 2017-09-01 20:53:36.000 244 7901.12 904.14 53925.09 88888.00 2017-09-01 20:53:37.000 244 7901.16 904.11 53925.11 88888.00 2017-09-01 20:53:38.000 244 7901.21 904.11 53925.14 88888.00 2017-09-01 20:53:39.000 244 7901.27 904.08 53925.18 88888.00 2017-09-01 20:53:40.000 244 7901.33 904.04 53925.23 88888.00 2017-09-01 20:53:41.000 244 7901.39 904.02 53925.27 88888.00 2017-09-01 20:53:42.000 244 7901.45 904.01 53925.31 88888.00 2017-09-01 20:53:43.000 244 7901.52 903.99 53925.35 88888.00 2017-09-01 20:53:44.000 244 7901.60 903.98 53925.38 88888.00 2017-09-01 20:53:45.000 244 7901.68 903.97 53925.43 88888.00 2017-09-01 20:53:46.000 244 7901.75 903.97 53925.46 88888.00 2017-09-01 20:53:47.000 244 7901.83 903.95 53925.52 88888.00 2017-09-01 20:53:48.000 244 7901.91 903.92 53925.56 88888.00 2017-09-01 20:53:49.000 244 7901.97 903.91 53925.59 88888.00 2017-09-01 20:53:50.000 244 7902.03 903.91 53925.61 88888.00 2017-09-01 20:53:51.000 244 7902.09 903.91 53925.64 88888.00 2017-09-01 20:53:52.000 244 7902.14 903.91 53925.68 88888.00 2017-09-01 20:53:53.000 244 7902.20 903.89 53925.72 88888.00 2017-09-01 20:53:54.000 244 7902.27 903.86 53925.77 88888.00 2017-09-01 20:53:55.000 244 7902.33 903.82 53925.80 88888.00 2017-09-01 20:53:56.000 244 7902.40 903.79 53925.85 88888.00 2017-09-01 20:53:57.000 244 7902.46 903.76 53925.89 88888.00 2017-09-01 20:53:58.000 244 7902.52 903.68 53925.93 88888.00 2017-09-01 20:53:59.000 244 7902.58 903.61 53925.96 88888.00 2017-09-01 20:54:00.000 244 7902.64 903.54 53926.00 88888.00 2017-09-01 20:54:01.000 244 7902.68 903.46 53926.02 88888.00 2017-09-01 20:54:02.000 244 7902.71 903.39 53926.04 88888.00 2017-09-01 20:54:03.000 244 7902.75 903.33 53926.04 88888.00 2017-09-01 20:54:04.000 244 7902.78 903.29 53926.03 88888.00 2017-09-01 20:54:05.000 244 7902.81 903.25 53926.03 88888.00 2017-09-01 20:54:06.000 244 7902.85 903.24 53926.03 88888.00 2017-09-01 20:54:07.000 244 7902.89 903.22 53926.04 88888.00 2017-09-01 20:54:08.000 244 7902.92 903.20 53926.04 88888.00 2017-09-01 20:54:09.000 244 7902.95 903.20 53926.04 88888.00 2017-09-01 20:54:10.000 244 7902.98 903.19 53926.04 88888.00 2017-09-01 20:54:11.000 244 7902.99 903.18 53926.02 88888.00 2017-09-01 20:54:12.000 244 7902.98 903.16 53925.99 88888.00 2017-09-01 20:54:13.000 244 7902.98 903.14 53925.97 88888.00 2017-09-01 20:54:14.000 244 7902.98 903.11 53925.96 88888.00 2017-09-01 20:54:15.000 244 7902.97 903.08 53925.93 88888.00 2017-09-01 20:54:16.000 244 7902.96 903.04 53925.89 88888.00 2017-09-01 20:54:17.000 244 7902.95 903.02 53925.87 88888.00 2017-09-01 20:54:18.000 244 7902.94 902.99 53925.86 88888.00 2017-09-01 20:54:19.000 244 7902.95 902.94 53925.85 88888.00 2017-09-01 20:54:20.000 244 7902.96 902.90 53925.84 88888.00 2017-09-01 20:54:21.000 244 7902.96 902.86 53925.84 88888.00 2017-09-01 20:54:22.000 244 7902.98 902.80 53925.85 88888.00 2017-09-01 20:54:23.000 244 7903.00 902.74 53925.86 88888.00 2017-09-01 20:54:24.000 244 7903.02 902.69 53925.88 88888.00 2017-09-01 20:54:25.000 244 7903.04 902.63 53925.89 88888.00 2017-09-01 20:54:26.000 244 7903.06 902.56 53925.88 88888.00 2017-09-01 20:54:27.000 244 7903.07 902.49 53925.88 88888.00 2017-09-01 20:54:28.000 244 7903.10 902.41 53925.89 88888.00 2017-09-01 20:54:29.000 244 7903.14 902.34 53925.90 88888.00 2017-09-01 20:54:30.000 244 7903.17 902.27 53925.90 88888.00 2017-09-01 20:54:31.000 244 7903.20 902.21 53925.90 88888.00 2017-09-01 20:54:32.000 244 7903.22 902.16 53925.91 88888.00 2017-09-01 20:54:33.000 244 7903.24 902.09 53925.92 88888.00 2017-09-01 20:54:34.000 244 7903.26 902.03 53925.91 88888.00 2017-09-01 20:54:35.000 244 7903.29 901.99 53925.90 88888.00 2017-09-01 20:54:36.000 244 7903.31 901.97 53925.89 88888.00 2017-09-01 20:54:37.000 244 7903.34 901.95 53925.89 88888.00 2017-09-01 20:54:38.000 244 7903.37 901.95 53925.88 88888.00 2017-09-01 20:54:39.000 244 7903.39 901.95 53925.88 88888.00 2017-09-01 20:54:40.000 244 7903.39 901.95 53925.85 88888.00 2017-09-01 20:54:41.000 244 7903.42 901.95 53925.82 88888.00 2017-09-01 20:54:42.000 244 7903.46 901.97 53925.81 88888.00 2017-09-01 20:54:43.000 244 7903.47 901.99 53925.79 88888.00 2017-09-01 20:54:44.000 244 7903.48 901.99 53925.77 88888.00 2017-09-01 20:54:45.000 244 7903.50 902.00 53925.75 88888.00 2017-09-01 20:54:46.000 244 7903.49 902.01 53925.73 88888.00 2017-09-01 20:54:47.000 244 7903.48 902.00 53925.69 88888.00 2017-09-01 20:54:48.000 244 7903.46 901.97 53925.65 88888.00 2017-09-01 20:54:49.000 244 7903.46 901.97 53925.62 88888.00 2017-09-01 20:54:50.000 244 7903.46 901.97 53925.59 88888.00 2017-09-01 20:54:51.000 244 7903.47 901.95 53925.56 88888.00 2017-09-01 20:54:52.000 244 7903.47 901.94 53925.54 88888.00 2017-09-01 20:54:53.000 244 7903.48 901.92 53925.52 88888.00 2017-09-01 20:54:54.000 244 7903.50 901.88 53925.52 88888.00 2017-09-01 20:54:55.000 244 7903.51 901.84 53925.50 88888.00 2017-09-01 20:54:56.000 244 7903.53 901.81 53925.50 88888.00 2017-09-01 20:54:57.000 244 7903.57 901.76 53925.51 88888.00 2017-09-01 20:54:58.000 244 7903.62 901.70 53925.52 88888.00 2017-09-01 20:54:59.000 244 7903.66 901.65 53925.55 88888.00 2017-09-01 20:55:00.000 244 7903.70 901.60 53925.56 88888.00 2017-09-01 20:55:01.000 244 7903.74 901.54 53925.56 88888.00 2017-09-01 20:55:02.000 244 7903.77 901.48 53925.55 88888.00 2017-09-01 20:55:03.000 244 7903.80 901.42 53925.55 88888.00 2017-09-01 20:55:04.000 244 7903.84 901.38 53925.56 88888.00 2017-09-01 20:55:05.000 244 7903.88 901.34 53925.55 88888.00 2017-09-01 20:55:06.000 244 7903.90 901.32 53925.52 88888.00 2017-09-01 20:55:07.000 244 7903.91 901.31 53925.49 88888.00 2017-09-01 20:55:08.000 244 7903.90 901.29 53925.45 88888.00 2017-09-01 20:55:09.000 244 7903.91 901.30 53925.40 88888.00 2017-09-01 20:55:10.000 244 7903.92 901.33 53925.36 88888.00 2017-09-01 20:55:11.000 244 7903.93 901.37 53925.34 88888.00 2017-09-01 20:55:12.000 244 7903.94 901.40 53925.32 88888.00 2017-09-01 20:55:13.000 244 7903.96 901.42 53925.34 88888.00 2017-09-01 20:55:14.000 244 7904.03 901.45 53925.35 88888.00 2017-09-01 20:55:15.000 244 7904.11 901.48 53925.37 88888.00 2017-09-01 20:55:16.000 244 7904.19 901.49 53925.39 88888.00 2017-09-01 20:55:17.000 244 7904.26 901.50 53925.42 88888.00 2017-09-01 20:55:18.000 244 7904.34 901.49 53925.44 88888.00 2017-09-01 20:55:19.000 244 7904.39 901.48 53925.45 88888.00 2017-09-01 20:55:20.000 244 7904.43 901.46 53925.46 88888.00 2017-09-01 20:55:21.000 244 7904.47 901.43 53925.46 88888.00 2017-09-01 20:55:22.000 244 7904.49 901.39 53925.43 88888.00 2017-09-01 20:55:23.000 244 7904.51 901.36 53925.41 88888.00 2017-09-01 20:55:24.000 244 7904.53 901.33 53925.40 88888.00 2017-09-01 20:55:25.000 244 7904.56 901.30 53925.40 88888.00 2017-09-01 20:55:26.000 244 7904.62 901.27 53925.42 88888.00 2017-09-01 20:55:27.000 244 7904.69 901.23 53925.45 88888.00 2017-09-01 20:55:28.000 244 7904.76 901.19 53925.49 88888.00 2017-09-01 20:55:29.000 244 7904.85 901.17 53925.53 88888.00 2017-09-01 20:55:30.000 244 7904.95 901.17 53925.57 88888.00 2017-09-01 20:55:31.000 244 7905.06 901.18 53925.62 88888.00 2017-09-01 20:55:32.000 244 7905.16 901.18 53925.66 88888.00 2017-09-01 20:55:33.000 244 7905.24 901.17 53925.69 88888.00 2017-09-01 20:55:34.000 244 7905.31 901.16 53925.72 88888.00 2017-09-01 20:55:35.000 244 7905.37 901.17 53925.74 88888.00 2017-09-01 20:55:36.000 244 7905.43 901.18 53925.73 88888.00 2017-09-01 20:55:37.000 244 7905.48 901.19 53925.73 88888.00 2017-09-01 20:55:38.000 244 7905.51 901.18 53925.72 88888.00 2017-09-01 20:55:39.000 244 7905.53 901.17 53925.71 88888.00 2017-09-01 20:55:40.000 244 7905.56 901.16 53925.70 88888.00 2017-09-01 20:55:41.000 244 7905.58 901.15 53925.67 88888.00 2017-09-01 20:55:42.000 244 7905.57 901.13 53925.64 88888.00 2017-09-01 20:55:43.000 244 7905.53 901.10 53925.59 88888.00 2017-09-01 20:55:44.000 244 7905.51 901.08 53925.54 88888.00 2017-09-01 20:55:45.000 244 7905.51 901.07 53925.50 88888.00 2017-09-01 20:55:46.000 244 7905.50 901.06 53925.46 88888.00 2017-09-01 20:55:47.000 244 7905.49 901.06 53925.42 88888.00 2017-09-01 20:55:48.000 244 7905.50 901.04 53925.40 88888.00 2017-09-01 20:55:49.000 244 7905.51 901.02 53925.38 88888.00 2017-09-01 20:55:50.000 244 7905.53 901.03 53925.37 88888.00 2017-09-01 20:55:51.000 244 7905.54 901.03 53925.35 88888.00 2017-09-01 20:55:52.000 244 7905.56 901.03 53925.33 88888.00 2017-09-01 20:55:53.000 244 7905.59 901.01 53925.32 88888.00 2017-09-01 20:55:54.000 244 7905.61 901.00 53925.32 88888.00 2017-09-01 20:55:55.000 244 7905.64 900.99 53925.32 88888.00 2017-09-01 20:55:56.000 244 7905.65 900.97 53925.30 88888.00 2017-09-01 20:55:57.000 244 7905.66 900.97 53925.29 88888.00 2017-09-01 20:55:58.000 244 7905.67 900.96 53925.27 88888.00 2017-09-01 20:55:59.000 244 7905.66 900.94 53925.26 88888.00 2017-09-01 20:56:00.000 244 7905.67 900.94 53925.23 88888.00 2017-09-01 20:56:01.000 244 7905.68 900.92 53925.21 88888.00 2017-09-01 20:56:02.000 244 7905.68 900.91 53925.19 88888.00 2017-09-01 20:56:03.000 244 7905.67 900.91 53925.16 88888.00 2017-09-01 20:56:04.000 244 7905.65 900.89 53925.12 88888.00 2017-09-01 20:56:05.000 244 7905.64 900.86 53925.08 88888.00 2017-09-01 20:56:06.000 244 7905.62 900.84 53925.05 88888.00 2017-09-01 20:56:07.000 244 7905.59 900.81 53925.00 88888.00 2017-09-01 20:56:08.000 244 7905.54 900.78 53924.95 88888.00 2017-09-01 20:56:09.000 244 7905.50 900.73 53924.89 88888.00 2017-09-01 20:56:10.000 244 7905.46 900.68 53924.84 88888.00 2017-09-01 20:56:11.000 244 7905.43 900.62 53924.80 88888.00 2017-09-01 20:56:12.000 244 7905.40 900.55 53924.76 88888.00 2017-09-01 20:56:13.000 244 7905.36 900.48 53924.73 88888.00 2017-09-01 20:56:14.000 244 7905.32 900.41 53924.68 88888.00 2017-09-01 20:56:15.000 244 7905.28 900.35 53924.63 88888.00 2017-09-01 20:56:16.000 244 7905.26 900.29 53924.59 88888.00 2017-09-01 20:56:17.000 244 7905.23 900.23 53924.55 88888.00 2017-09-01 20:56:18.000 244 7905.21 900.17 53924.52 88888.00 2017-09-01 20:56:19.000 244 7905.21 900.12 53924.49 88888.00 2017-09-01 20:56:20.000 244 7905.21 900.07 53924.47 88888.00 2017-09-01 20:56:21.000 244 7905.22 900.03 53924.48 88888.00 2017-09-01 20:56:22.000 244 7905.24 899.99 53924.47 88888.00 2017-09-01 20:56:23.000 244 7905.25 899.95 53924.47 88888.00 2017-09-01 20:56:24.000 244 7905.27 899.91 53924.48 88888.00 2017-09-01 20:56:25.000 244 7905.29 899.86 53924.47 88888.00 2017-09-01 20:56:26.000 244 7905.32 899.79 53924.46 88888.00 2017-09-01 20:56:27.000 244 7905.35 899.72 53924.49 88888.00 2017-09-01 20:56:28.000 244 7905.38 899.64 53924.51 88888.00 2017-09-01 20:56:29.000 244 7905.40 899.56 53924.51 88888.00 2017-09-01 20:56:30.000 244 7905.43 899.46 53924.52 88888.00 2017-09-01 20:56:31.000 244 7905.44 899.37 53924.52 88888.00 2017-09-01 20:56:32.000 244 7905.45 899.27 53924.50 88888.00 2017-09-01 20:56:33.000 244 7905.47 899.18 53924.50 88888.00 2017-09-01 20:56:34.000 244 7905.50 899.09 53924.52 88888.00 2017-09-01 20:56:35.000 244 7905.53 898.98 53924.52 88888.00 2017-09-01 20:56:36.000 244 7905.55 898.86 53924.51 88888.00 2017-09-01 20:56:37.000 244 7905.56 898.76 53924.51 88888.00 2017-09-01 20:56:38.000 244 7905.56 898.66 53924.48 88888.00 2017-09-01 20:56:39.000 244 7905.55 898.57 53924.45 88888.00 2017-09-01 20:56:40.000 244 7905.55 898.49 53924.43 88888.00 2017-09-01 20:56:41.000 244 7905.55 898.41 53924.41 88888.00 2017-09-01 20:56:42.000 244 7905.55 898.33 53924.39 88888.00 2017-09-01 20:56:43.000 244 7905.54 898.27 53924.36 88888.00 2017-09-01 20:56:44.000 244 7905.54 898.21 53924.35 88888.00 2017-09-01 20:56:45.000 244 7905.54 898.14 53924.31 88888.00 2017-09-01 20:56:46.000 244 7905.53 898.10 53924.27 88888.00 2017-09-01 20:56:47.000 244 7905.53 898.05 53924.24 88888.00 2017-09-01 20:56:48.000 244 7905.55 898.00 53924.22 88888.00 2017-09-01 20:56:49.000 244 7905.56 897.97 53924.20 88888.00 2017-09-01 20:56:50.000 244 7905.56 897.95 53924.20 88888.00 2017-09-01 20:56:51.000 244 7905.57 897.91 53924.17 88888.00 2017-09-01 20:56:52.000 244 7905.58 897.88 53924.13 88888.00 2017-09-01 20:56:53.000 244 7905.59 897.88 53924.11 88888.00 2017-09-01 20:56:54.000 244 7905.60 897.89 53924.10 88888.00 2017-09-01 20:56:55.000 244 7905.60 897.89 53924.07 88888.00 2017-09-01 20:56:56.000 244 7905.60 897.88 53924.04 88888.00 2017-09-01 20:56:57.000 244 7905.60 897.88 53923.99 88888.00 2017-09-01 20:56:58.000 244 7905.59 897.89 53923.95 88888.00 2017-09-01 20:56:59.000 244 7905.57 897.90 53923.90 88888.00 2017-09-01 20:57:00.000 244 7905.54 897.90 53923.83 88888.00 2017-09-01 20:57:01.000 244 7905.51 897.90 53923.76 88888.00 2017-09-01 20:57:02.000 244 7905.46 897.89 53923.70 88888.00 2017-09-01 20:57:03.000 244 7905.41 897.86 53923.64 88888.00 2017-09-01 20:57:04.000 244 7905.35 897.82 53923.57 88888.00 2017-09-01 20:57:05.000 244 7905.29 897.78 53923.51 88888.00 2017-09-01 20:57:06.000 244 7905.22 897.73 53923.43 88888.00 2017-09-01 20:57:07.000 244 7905.15 897.68 53923.35 88888.00 2017-09-01 20:57:08.000 244 7905.08 897.63 53923.27 88888.00 2017-09-01 20:57:09.000 244 7905.01 897.59 53923.18 88888.00 2017-09-01 20:57:10.000 244 7904.93 897.56 53923.09 88888.00 2017-09-01 20:57:11.000 244 7904.84 897.55 53922.99 88888.00 2017-09-01 20:57:12.000 244 7904.77 897.53 53922.89 88888.00 2017-09-01 20:57:13.000 244 7904.71 897.51 53922.82 88888.00 2017-09-01 20:57:14.000 244 7904.64 897.51 53922.76 88888.00 2017-09-01 20:57:15.000 244 7904.61 897.50 53922.71 88888.00 2017-09-01 20:57:16.000 244 7904.61 897.51 53922.68 88888.00 2017-09-01 20:57:17.000 244 7904.60 897.52 53922.66 88888.00 2017-09-01 20:57:18.000 244 7904.59 897.51 53922.63 88888.00 2017-09-01 20:57:19.000 244 7904.59 897.51 53922.61 88888.00 2017-09-01 20:57:20.000 244 7904.59 897.50 53922.59 88888.00 2017-09-01 20:57:21.000 244 7904.57 897.47 53922.55 88888.00 2017-09-01 20:57:22.000 244 7904.54 897.41 53922.49 88888.00 2017-09-01 20:57:23.000 244 7904.48 897.36 53922.40 88888.00 2017-09-01 20:57:24.000 244 7904.41 897.32 53922.31 88888.00 2017-09-01 20:57:25.000 244 7904.34 897.28 53922.23 88888.00 2017-09-01 20:57:26.000 244 7904.26 897.22 53922.16 88888.00 2017-09-01 20:57:27.000 244 7904.18 897.16 53922.08 88888.00 2017-09-01 20:57:28.000 244 7904.12 897.12 53922.03 88888.00 2017-09-01 20:57:29.000 244 7904.09 897.04 53921.99 88888.00 2017-09-01 20:57:30.000 244 7904.05 896.96 53921.95 88888.00 2017-09-01 20:57:31.000 244 7904.01 896.89 53921.91 88888.00 2017-09-01 20:57:32.000 244 7903.99 896.82 53921.87 88888.00 2017-09-01 20:57:33.000 244 7903.95 896.73 53921.84 88888.00 2017-09-01 20:57:34.000 244 7903.91 896.63 53921.79 88888.00 2017-09-01 20:57:35.000 244 7903.87 896.55 53921.74 88888.00 2017-09-01 20:57:36.000 244 7903.82 896.47 53921.68 88888.00 2017-09-01 20:57:37.000 244 7903.74 896.39 53921.59 88888.00 2017-09-01 20:57:38.000 244 7903.67 896.31 53921.52 88888.00 2017-09-01 20:57:39.000 244 7903.59 896.25 53921.44 88888.00 2017-09-01 20:57:40.000 244 7903.51 896.18 53921.36 88888.00 2017-09-01 20:57:41.000 244 7903.45 896.09 53921.28 88888.00 2017-09-01 20:57:42.000 244 7903.38 896.02 53921.22 88888.00 2017-09-01 20:57:43.000 244 7903.34 895.97 53921.18 88888.00 2017-09-01 20:57:44.000 244 7903.32 895.93 53921.16 88888.00 2017-09-01 20:57:45.000 244 7903.31 895.87 53921.13 88888.00 2017-09-01 20:57:46.000 244 7903.30 895.80 53921.09 88888.00 2017-09-01 20:57:47.000 244 7903.29 895.73 53921.06 88888.00 2017-09-01 20:57:48.000 244 7903.26 895.65 53921.04 88888.00 2017-09-01 20:57:49.000 244 7903.19 895.58 53920.99 88888.00 2017-09-01 20:57:50.000 244 7903.11 895.52 53920.91 88888.00 2017-09-01 20:57:51.000 244 7903.04 895.45 53920.82 88888.00 2017-09-01 20:57:52.000 244 7902.95 895.38 53920.72 88888.00 2017-09-01 20:57:53.000 244 7902.85 895.31 53920.63 88888.00 2017-09-01 20:57:54.000 244 7902.76 895.25 53920.55 88888.00 2017-09-01 20:57:55.000 244 7902.69 895.16 53920.47 88888.00 2017-09-01 20:57:56.000 244 7902.61 895.09 53920.40 88888.00 2017-09-01 20:57:57.000 244 7902.54 895.04 53920.34 88888.00 2017-09-01 20:57:58.000 244 7902.49 894.98 53920.27 88888.00 2017-09-01 20:57:59.000 244 7902.42 894.92 53920.20 88888.00 2017-09-01 20:58:00.000 244 7902.36 894.86 53920.13 88888.00 2017-09-01 20:58:01.000 244 7902.29 894.78 53920.05 88888.00 2017-09-01 20:58:02.000 244 7902.21 894.69 53919.96 88888.00 2017-09-01 20:58:03.000 244 7902.10 894.59 53919.87 88888.00 2017-09-01 20:58:04.000 244 7901.98 894.47 53919.76 88888.00 2017-09-01 20:58:05.000 244 7901.85 894.36 53919.64 88888.00 2017-09-01 20:58:06.000 244 7901.72 894.24 53919.52 88888.00 2017-09-01 20:58:07.000 244 7901.58 894.12 53919.41 88888.00 2017-09-01 20:58:08.000 244 7901.45 894.00 53919.29 88888.00 2017-09-01 20:58:09.000 244 7901.33 893.90 53919.18 88888.00 2017-09-01 20:58:10.000 244 7901.21 893.80 53919.07 88888.00 2017-09-01 20:58:11.000 244 7901.10 893.72 53918.98 88888.00 2017-09-01 20:58:12.000 244 7901.00 893.65 53918.91 88888.00 2017-09-01 20:58:13.000 244 7900.93 893.58 53918.85 88888.00 2017-09-01 20:58:14.000 244 7900.87 893.52 53918.77 88888.00 2017-09-01 20:58:15.000 244 7900.80 893.46 53918.69 88888.00 2017-09-01 20:58:16.000 244 7900.73 893.40 53918.61 88888.00 2017-09-01 20:58:17.000 244 7900.65 893.35 53918.52 88888.00 2017-09-01 20:58:18.000 244 7900.55 893.30 53918.42 88888.00 2017-09-01 20:58:19.000 244 7900.44 893.23 53918.32 88888.00 2017-09-01 20:58:20.000 244 7900.34 893.14 53918.21 88888.00 2017-09-01 20:58:21.000 244 7900.23 893.07 53918.11 88888.00 2017-09-01 20:58:22.000 244 7900.13 892.99 53918.03 88888.00 2017-09-01 20:58:23.000 244 7900.04 892.91 53917.95 88888.00 2017-09-01 20:58:24.000 244 7899.94 892.85 53917.84 88888.00 2017-09-01 20:58:25.000 244 7899.86 892.78 53917.75 88888.00 2017-09-01 20:58:26.000 244 7899.79 892.71 53917.69 88888.00 2017-09-01 20:58:27.000 244 7899.72 892.66 53917.62 88888.00 2017-09-01 20:58:28.000 244 7899.64 892.61 53917.53 88888.00 2017-09-01 20:58:29.000 244 7899.56 892.56 53917.45 88888.00 2017-09-01 20:58:30.000 244 7899.49 892.51 53917.38 88888.00 2017-09-01 20:58:31.000 244 7899.41 892.47 53917.29 88888.00 2017-09-01 20:58:32.000 244 7899.32 892.44 53917.20 88888.00 2017-09-01 20:58:33.000 244 7899.21 892.40 53917.08 88888.00 2017-09-01 20:58:34.000 244 7899.09 892.36 53916.94 88888.00 2017-09-01 20:58:35.000 244 7898.97 892.33 53916.82 88888.00 2017-09-01 20:58:36.000 244 7898.87 892.31 53916.70 88888.00 2017-09-01 20:58:37.000 244 7898.77 892.30 53916.58 88888.00 2017-09-01 20:58:38.000 244 7898.65 892.28 53916.46 88888.00 2017-09-01 20:58:39.000 244 7898.54 892.27 53916.35 88888.00 2017-09-01 20:58:40.000 244 7898.42 892.26 53916.22 88888.00 2017-09-01 20:58:41.000 244 7898.27 892.23 53916.08 88888.00 2017-09-01 20:58:42.000 244 7898.13 892.21 53915.95 88888.00 2017-09-01 20:58:43.000 244 7897.99 892.21 53915.82 88888.00 2017-09-01 20:58:44.000 244 7897.83 892.21 53915.65 88888.00 2017-09-01 20:58:45.000 244 7897.69 892.20 53915.49 88888.00 2017-09-01 20:58:46.000 244 7897.55 892.20 53915.34 88888.00 2017-09-01 20:58:47.000 244 7897.39 892.21 53915.20 88888.00 2017-09-01 20:58:48.000 244 7897.24 892.20 53915.07 88888.00 2017-09-01 20:58:49.000 244 7897.13 892.21 53914.98 88888.00 2017-09-01 20:58:50.000 244 7897.06 892.23 53914.89 88888.00 2017-09-01 20:58:51.000 244 7896.99 892.24 53914.80 88888.00 2017-09-01 20:58:52.000 244 7896.93 892.26 53914.71 88888.00 2017-09-01 20:58:53.000 244 7896.86 892.30 53914.61 88888.00 2017-09-01 20:58:54.000 244 7896.76 892.33 53914.51 88888.00 2017-09-01 20:58:55.000 244 7896.65 892.38 53914.39 88888.00 2017-09-01 20:58:56.000 244 7896.53 892.42 53914.25 88888.00 2017-09-01 20:58:57.000 244 7896.41 892.47 53914.11 88888.00 2017-09-01 20:58:58.000 244 7896.30 892.55 53913.96 88888.00 2017-09-01 20:58:59.000 244 7896.17 892.63 53913.81 88888.00 2017-09-01 20:59:00.000 244 7896.03 892.70 53913.66 88888.00 2017-09-01 20:59:01.000 244 7895.89 892.77 53913.51 88888.00 2017-09-01 20:59:02.000 244 7895.76 892.85 53913.38 88888.00 2017-09-01 20:59:03.000 244 7895.64 892.92 53913.26 88888.00 2017-09-01 20:59:04.000 244 7895.53 893.00 53913.16 88888.00 2017-09-01 20:59:05.000 244 7895.44 893.06 53913.07 88888.00 2017-09-01 20:59:06.000 244 7895.36 893.12 53912.99 88888.00 2017-09-01 20:59:07.000 244 7895.28 893.19 53912.90 88888.00 2017-09-01 20:59:08.000 244 7895.21 893.25 53912.84 88888.00 2017-09-01 20:59:09.000 244 7895.17 893.29 53912.79 88888.00 2017-09-01 20:59:10.000 244 7895.11 893.35 53912.73 88888.00 2017-09-01 20:59:11.000 244 7895.05 893.41 53912.65 88888.00 2017-09-01 20:59:12.000 244 7895.00 893.46 53912.58 88888.00 2017-09-01 20:59:13.000 244 7894.93 893.50 53912.51 88888.00 2017-09-01 20:59:14.000 244 7894.86 893.54 53912.45 88888.00 2017-09-01 20:59:15.000 244 7894.79 893.56 53912.36 88888.00 2017-09-01 20:59:16.000 244 7894.70 893.58 53912.26 88888.00 2017-09-01 20:59:17.000 244 7894.60 893.61 53912.15 88888.00 2017-09-01 20:59:18.000 244 7894.50 893.63 53912.04 88888.00 2017-09-01 20:59:19.000 244 7894.38 893.64 53911.95 88888.00 2017-09-01 20:59:20.000 244 7894.26 893.65 53911.84 88888.00 2017-09-01 20:59:21.000 244 7894.14 893.67 53911.73 88888.00 2017-09-01 20:59:22.000 244 7894.04 893.70 53911.65 88888.00 2017-09-01 20:59:23.000 244 7893.97 893.73 53911.58 88888.00 2017-09-01 20:59:24.000 244 7893.92 893.75 53911.53 88888.00 2017-09-01 20:59:25.000 244 7893.87 893.80 53911.48 88888.00 2017-09-01 20:59:26.000 244 7893.82 893.84 53911.43 88888.00 2017-09-01 20:59:27.000 244 7893.79 893.87 53911.39 88888.00 2017-09-01 20:59:28.000 244 7893.76 893.89 53911.37 88888.00 2017-09-01 20:59:29.000 244 7893.73 893.90 53911.34 88888.00 2017-09-01 20:59:30.000 244 7893.69 893.90 53911.30 88888.00 2017-09-01 20:59:31.000 244 7893.64 893.92 53911.25 88888.00 2017-09-01 20:59:32.000 244 7893.60 893.96 53911.19 88888.00 2017-09-01 20:59:33.000 244 7893.55 894.00 53911.12 88888.00 2017-09-01 20:59:34.000 244 7893.49 894.02 53911.04 88888.00 2017-09-01 20:59:35.000 244 7893.43 894.05 53910.96 88888.00 2017-09-01 20:59:36.000 244 7893.35 894.09 53910.89 88888.00 2017-09-01 20:59:37.000 244 7893.26 894.13 53910.80 88888.00 2017-09-01 20:59:38.000 244 7893.17 894.16 53910.70 88888.00 2017-09-01 20:59:39.000 244 7893.06 894.21 53910.59 88888.00 2017-09-01 20:59:40.000 244 7892.96 894.26 53910.51 88888.00 2017-09-01 20:59:41.000 244 7892.89 894.29 53910.44 88888.00 2017-09-01 20:59:42.000 244 7892.82 894.33 53910.37 88888.00 2017-09-01 20:59:43.000 244 7892.74 894.37 53910.30 88888.00 2017-09-01 20:59:44.000 244 7892.68 894.41 53910.25 88888.00 2017-09-01 20:59:45.000 244 7892.62 894.46 53910.18 88888.00 2017-09-01 20:59:46.000 244 7892.56 894.50 53910.12 88888.00 2017-09-01 20:59:47.000 244 7892.50 894.55 53910.07 88888.00 2017-09-01 20:59:48.000 244 7892.44 894.59 53910.03 88888.00 2017-09-01 20:59:49.000 244 7892.40 894.65 53910.00 88888.00 2017-09-01 20:59:50.000 244 7892.37 894.71 53909.97 88888.00 2017-09-01 20:59:51.000 244 7892.34 894.76 53909.92 88888.00 2017-09-01 20:59:52.000 244 7892.30 894.83 53909.87 88888.00 2017-09-01 20:59:53.000 244 7892.26 894.90 53909.82 88888.00 2017-09-01 20:59:54.000 244 7892.21 894.95 53909.77 88888.00 2017-09-01 20:59:55.000 244 7892.17 895.00 53909.74 88888.00 2017-09-01 20:59:56.000 244 7892.14 895.05 53909.71 88888.00 2017-09-01 20:59:57.000 244 7892.12 895.10 53909.69 88888.00 2017-09-01 20:59:58.000 244 7892.10 895.14 53909.68 88888.00 2017-09-01 20:59:59.000 244 7892.10 895.18 53909.68 88888.00 2017-09-01 21:00:00.000 244 7892.08 895.21 53909.66 88888.00 2017-09-01 21:00:01.000 244 7892.05 895.23 53909.63 88888.00 2017-09-01 21:00:02.000 244 7892.00 895.25 53909.59 88888.00 2017-09-01 21:00:03.000 244 7891.94 895.27 53909.54 88888.00 2017-09-01 21:00:04.000 244 7891.86 895.28 53909.50 88888.00 2017-09-01 21:00:05.000 244 7891.78 895.28 53909.43 88888.00 2017-09-01 21:00:06.000 244 7891.71 895.29 53909.36 88888.00 2017-09-01 21:00:07.000 244 7891.64 895.30 53909.30 88888.00 2017-09-01 21:00:08.000 244 7891.57 895.30 53909.26 88888.00 2017-09-01 21:00:09.000 244 7891.50 895.31 53909.21 88888.00 2017-09-01 21:00:10.000 244 7891.44 895.30 53909.18 88888.00 2017-09-01 21:00:11.000 244 7891.39 895.29 53909.14 88888.00 2017-09-01 21:00:12.000 244 7891.35 895.29 53909.12 88888.00 2017-09-01 21:00:13.000 244 7891.33 895.28 53909.12 88888.00 2017-09-01 21:00:14.000 244 7891.33 895.26 53909.14 88888.00 2017-09-01 21:00:15.000 244 7891.35 895.25 53909.20 88888.00 2017-09-01 21:00:16.000 244 7891.39 895.23 53909.26 88888.00 2017-09-01 21:00:17.000 244 7891.43 895.19 53909.32 88888.00 2017-09-01 21:00:18.000 244 7891.47 895.17 53909.37 88888.00 2017-09-01 21:00:19.000 244 7891.51 895.15 53909.41 88888.00 2017-09-01 21:00:20.000 244 7891.54 895.12 53909.45 88888.00 2017-09-01 21:00:21.000 244 7891.56 895.08 53909.46 88888.00 2017-09-01 21:00:22.000 244 7891.57 895.06 53909.47 88888.00 2017-09-01 21:00:23.000 244 7891.58 895.03 53909.47 88888.00 2017-09-01 21:00:24.000 244 7891.57 895.01 53909.46 88888.00 2017-09-01 21:00:25.000 244 7891.55 894.98 53909.45 88888.00 2017-09-01 21:00:26.000 244 7891.51 894.96 53909.42 88888.00 2017-09-01 21:00:27.000 244 7891.47 894.94 53909.38 88888.00 2017-09-01 21:00:28.000 244 7891.43 894.93 53909.34 88888.00 2017-09-01 21:00:29.000 244 7891.39 894.92 53909.29 88888.00 2017-09-01 21:00:30.000 244 7891.34 894.92 53909.26 88888.00 2017-09-01 21:00:31.000 244 7891.28 894.94 53909.22 88888.00 2017-09-01 21:00:32.000 244 7891.25 894.98 53909.20 88888.00 2017-09-01 21:00:33.000 244 7891.23 895.04 53909.20 88888.00 2017-09-01 21:00:34.000 244 7891.23 895.09 53909.20 88888.00 2017-09-01 21:00:35.000 244 7891.23 895.14 53909.20 88888.00 2017-09-01 21:00:36.000 244 7891.23 895.17 53909.18 88888.00 2017-09-01 21:00:37.000 244 7891.22 895.22 53909.18 88888.00 2017-09-01 21:00:38.000 244 7891.21 895.27 53909.16 88888.00 2017-09-01 21:00:39.000 244 7891.18 895.31 53909.12 88888.00 2017-09-01 21:00:40.000 244 7891.13 895.35 53909.10 88888.00 2017-09-01 21:00:41.000 244 7891.08 895.38 53909.07 88888.00 2017-09-01 21:00:42.000 244 7891.02 895.40 53909.02 88888.00 2017-09-01 21:00:43.000 244 7890.95 895.41 53908.95 88888.00 2017-09-01 21:00:44.000 244 7890.87 895.41 53908.88 88888.00 2017-09-01 21:00:45.000 244 7890.79 895.41 53908.83 88888.00 2017-09-01 21:00:46.000 244 7890.71 895.41 53908.79 88888.00 2017-09-01 21:00:47.000 244 7890.64 895.41 53908.73 88888.00 2017-09-01 21:00:48.000 244 7890.56 895.40 53908.67 88888.00 2017-09-01 21:00:49.000 244 7890.47 895.41 53908.61 88888.00 2017-09-01 21:00:50.000 244 7890.39 895.43 53908.55 88888.00 2017-09-01 21:00:51.000 244 7890.32 895.46 53908.50 88888.00 2017-09-01 21:00:52.000 244 7890.27 895.49 53908.46 88888.00 2017-09-01 21:00:53.000 244 7890.21 895.50 53908.43 88888.00 2017-09-01 21:00:54.000 244 7890.16 895.53 53908.39 88888.00 2017-09-01 21:00:55.000 244 7890.10 895.57 53908.37 88888.00 2017-09-01 21:00:56.000 244 7890.05 895.61 53908.34 88888.00 2017-09-01 21:00:57.000 244 7890.00 895.65 53908.30 88888.00 2017-09-01 21:00:58.000 244 7889.95 895.68 53908.25 88888.00 2017-09-01 21:00:59.000 244 7889.92 895.72 53908.23 88888.00 2017-09-01 21:01:00.000 244 7889.90 895.78 53908.21 88888.00 2017-09-01 21:01:01.000 244 7889.88 895.86 53908.19 88888.00 2017-09-01 21:01:02.000 244 7889.87 895.94 53908.18 88888.00 2017-09-01 21:01:03.000 244 7889.87 896.01 53908.17 88888.00 2017-09-01 21:01:04.000 244 7889.86 896.07 53908.18 88888.00 2017-09-01 21:01:05.000 244 7889.86 896.14 53908.18 88888.00 2017-09-01 21:01:06.000 244 7889.86 896.20 53908.18 88888.00 2017-09-01 21:01:07.000 244 7889.86 896.25 53908.18 88888.00 2017-09-01 21:01:08.000 244 7889.88 896.29 53908.20 88888.00 2017-09-01 21:01:09.000 244 7889.89 896.32 53908.23 88888.00 2017-09-01 21:01:10.000 244 7889.91 896.36 53908.25 88888.00 2017-09-01 21:01:11.000 244 7889.92 896.38 53908.27 88888.00 2017-09-01 21:01:12.000 244 7889.94 896.40 53908.30 88888.00 2017-09-01 21:01:13.000 244 7889.96 896.42 53908.32 88888.00 2017-09-01 21:01:14.000 244 7890.00 896.44 53908.35 88888.00 2017-09-01 21:01:15.000 244 7890.03 896.45 53908.38 88888.00 2017-09-01 21:01:16.000 244 7890.05 896.50 53908.40 88888.00 2017-09-01 21:01:17.000 244 7890.09 896.56 53908.42 88888.00 2017-09-01 21:01:18.000 244 7890.11 896.60 53908.44 88888.00 2017-09-01 21:01:19.000 244 7890.14 896.64 53908.46 88888.00 2017-09-01 21:01:20.000 244 7890.18 896.68 53908.50 88888.00 2017-09-01 21:01:21.000 244 7890.22 896.74 53908.54 88888.00 2017-09-01 21:01:22.000 244 7890.27 896.81 53908.56 88888.00 2017-09-01 21:01:23.000 244 7890.30 896.86 53908.58 88888.00 2017-09-01 21:01:24.000 244 7890.34 896.90 53908.61 88888.00 2017-09-01 21:01:25.000 244 7890.40 896.94 53908.66 88888.00 2017-09-01 21:01:26.000 244 7890.47 897.01 53908.71 88888.00 2017-09-01 21:01:27.000 244 7890.53 897.07 53908.76 88888.00 2017-09-01 21:01:28.000 244 7890.60 897.13 53908.82 88888.00 2017-09-01 21:01:29.000 244 7890.66 897.20 53908.88 88888.00 2017-09-01 21:01:30.000 244 7890.69 897.26 53908.90 88888.00 2017-09-01 21:01:31.000 244 7890.72 897.33 53908.92 88888.00 2017-09-01 21:01:32.000 244 7890.74 897.39 53908.93 88888.00 2017-09-01 21:01:33.000 244 7890.76 897.43 53908.94 88888.00 2017-09-01 21:01:34.000 244 7890.78 897.48 53908.95 88888.00 2017-09-01 21:01:35.000 244 7890.81 897.54 53908.96 88888.00 2017-09-01 21:01:36.000 244 7890.83 897.59 53908.98 88888.00 2017-09-01 21:01:37.000 244 7890.85 897.65 53908.99 88888.00 2017-09-01 21:01:38.000 244 7890.87 897.70 53909.01 88888.00 2017-09-01 21:01:39.000 244 7890.91 897.77 53909.05 88888.00 2017-09-01 21:01:40.000 244 7890.97 897.82 53909.12 88888.00 2017-09-01 21:01:41.000 244 7891.03 897.87 53909.17 88888.00 2017-09-01 21:01:42.000 244 7891.10 897.96 53909.23 88888.00 2017-09-01 21:01:43.000 244 7891.19 898.05 53909.30 88888.00 2017-09-01 21:01:44.000 244 7891.27 898.12 53909.38 88888.00 2017-09-01 21:01:45.000 244 7891.35 898.18 53909.46 88888.00 2017-09-01 21:01:46.000 244 7891.44 898.23 53909.54 88888.00 2017-09-01 21:01:47.000 244 7891.54 898.29 53909.63 88888.00 2017-09-01 21:01:48.000 244 7891.63 898.36 53909.72 88888.00 2017-09-01 21:01:49.000 244 7891.70 898.42 53909.79 88888.00 2017-09-01 21:01:50.000 244 7891.77 898.48 53909.86 88888.00 2017-09-01 21:01:51.000 244 7891.85 898.51 53909.94 88888.00 2017-09-01 21:01:52.000 244 7891.93 898.54 53910.02 88888.00 2017-09-01 21:01:53.000 244 7891.99 898.58 53910.09 88888.00 2017-09-01 21:01:54.000 244 7892.06 898.62 53910.15 88888.00 2017-09-01 21:01:55.000 244 7892.11 898.65 53910.20 88888.00 2017-09-01 21:01:56.000 244 7892.13 898.68 53910.22 88888.00 2017-09-01 21:01:57.000 244 7892.14 898.70 53910.22 88888.00 2017-09-01 21:01:58.000 244 7892.12 898.72 53910.20 88888.00 2017-09-01 21:01:59.000 244 7892.08 898.73 53910.18 88888.00 2017-09-01 21:02:00.000 244 7892.03 898.74 53910.16 88888.00 2017-09-01 21:02:01.000 244 7891.97 898.75 53910.12 88888.00 2017-09-01 21:02:02.000 244 7891.92 898.76 53910.10 88888.00 2017-09-01 21:02:03.000 244 7891.87 898.75 53910.10 88888.00 2017-09-01 21:02:04.000 244 7891.84 898.75 53910.10 88888.00 2017-09-01 21:02:05.000 244 7891.84 898.77 53910.12 88888.00 2017-09-01 21:02:06.000 244 7891.83 898.79 53910.16 88888.00 2017-09-01 21:02:07.000 244 7891.81 898.80 53910.18 88888.00 2017-09-01 21:02:08.000 244 7891.82 898.82 53910.20 88888.00 2017-09-01 21:02:09.000 244 7891.83 898.83 53910.24 88888.00 2017-09-01 21:02:10.000 244 7891.86 898.84 53910.29 88888.00 2017-09-01 21:02:11.000 244 7891.90 898.85 53910.36 88888.00 2017-09-01 21:02:12.000 244 7891.95 898.85 53910.42 88888.00 2017-09-01 21:02:13.000 244 7891.98 898.86 53910.48 88888.00 2017-09-01 21:02:14.000 244 7892.01 898.86 53910.52 88888.00 2017-09-01 21:02:15.000 244 7892.01 898.84 53910.55 88888.00 2017-09-01 21:02:16.000 244 7892.00 898.81 53910.57 88888.00 2017-09-01 21:02:17.000 244 7891.99 898.77 53910.59 88888.00 2017-09-01 21:02:18.000 244 7891.98 898.74 53910.62 88888.00 2017-09-01 21:02:19.000 244 7891.99 898.72 53910.66 88888.00 2017-09-01 21:02:20.000 244 7892.02 898.71 53910.70 88888.00 2017-09-01 21:02:21.000 244 7892.05 898.72 53910.74 88888.00 2017-09-01 21:02:22.000 244 7892.10 898.72 53910.80 88888.00 2017-09-01 21:02:23.000 244 7892.15 898.72 53910.87 88888.00 2017-09-01 21:02:24.000 244 7892.19 898.73 53910.94 88888.00 2017-09-01 21:02:25.000 244 7892.23 898.73 53910.97 88888.00 2017-09-01 21:02:26.000 244 7892.27 898.74 53911.00 88888.00 2017-09-01 21:02:27.000 244 7892.29 898.75 53911.05 88888.00 2017-09-01 21:02:28.000 244 7892.31 898.77 53911.12 88888.00 2017-09-01 21:02:29.000 244 7892.36 898.79 53911.19 88888.00 2017-09-01 21:02:30.000 244 7892.42 898.78 53911.25 88888.00 2017-09-01 21:02:31.000 244 7892.48 898.78 53911.32 88888.00 2017-09-01 21:02:32.000 244 7892.56 898.81 53911.40 88888.00 2017-09-01 21:02:33.000 244 7892.64 898.85 53911.48 88888.00 2017-09-01 21:02:34.000 244 7892.71 898.86 53911.55 88888.00 2017-09-01 21:02:35.000 244 7892.77 898.87 53911.62 88888.00 2017-09-01 21:02:36.000 244 7892.84 898.86 53911.68 88888.00 2017-09-01 21:02:37.000 244 7892.90 898.87 53911.75 88888.00 2017-09-01 21:02:38.000 244 7892.97 898.89 53911.83 88888.00 2017-09-01 21:02:39.000 244 7893.04 898.89 53911.90 88888.00 2017-09-01 21:02:40.000 244 7893.10 898.89 53911.96 88888.00 2017-09-01 21:02:41.000 244 7893.15 898.90 53912.03 88888.00 2017-09-01 21:02:42.000 244 7893.20 898.89 53912.09 88888.00 2017-09-01 21:02:43.000 244 7893.23 898.87 53912.15 88888.00 2017-09-01 21:02:44.000 244 7893.26 898.87 53912.19 88888.00 2017-09-01 21:02:45.000 244 7893.28 898.88 53912.22 88888.00 2017-09-01 21:02:46.000 244 7893.29 898.88 53912.26 88888.00 2017-09-01 21:02:47.000 244 7893.31 898.88 53912.30 88888.00 2017-09-01 21:02:48.000 244 7893.34 898.88 53912.35 88888.00 2017-09-01 21:02:49.000 244 7893.36 898.86 53912.39 88888.00 2017-09-01 21:02:50.000 244 7893.39 898.85 53912.43 88888.00 2017-09-01 21:02:51.000 244 7893.41 898.86 53912.46 88888.00 2017-09-01 21:02:52.000 244 7893.41 898.85 53912.51 88888.00 2017-09-01 21:02:53.000 244 7893.42 898.83 53912.53 88888.00 2017-09-01 21:02:54.000 244 7893.43 898.82 53912.54 88888.00 2017-09-01 21:02:55.000 244 7893.43 898.79 53912.56 88888.00 2017-09-01 21:02:56.000 244 7893.41 898.77 53912.56 88888.00 2017-09-01 21:02:57.000 244 7893.38 898.74 53912.56 88888.00 2017-09-01 21:02:58.000 244 7893.35 898.69 53912.56 88888.00 2017-09-01 21:02:59.000 244 7893.34 898.67 53912.58 88888.00 2017-09-01 21:03:00.000 244 7893.37 898.67 53912.64 88888.00 2017-09-01 21:03:01.000 244 7893.41 898.63 53912.71 88888.00 2017-09-01 21:03:02.000 244 7893.46 898.61 53912.77 88888.00 2017-09-01 21:03:03.000 244 7893.52 898.60 53912.84 88888.00 2017-09-01 21:03:04.000 244 7893.56 898.57 53912.89 88888.00 2017-09-01 21:03:05.000 244 7893.58 898.52 53912.92 88888.00 2017-09-01 21:03:06.000 244 7893.58 898.47 53912.96 88888.00 2017-09-01 21:03:07.000 244 7893.58 898.43 53912.99 88888.00 2017-09-01 21:03:08.000 244 7893.57 898.38 53912.99 88888.00 2017-09-01 21:03:09.000 244 7893.55 898.33 53912.99 88888.00 2017-09-01 21:03:10.000 244 7893.53 898.27 53912.98 88888.00 2017-09-01 21:03:11.000 244 7893.50 898.22 53912.98 88888.00 2017-09-01 21:03:12.000 244 7893.47 898.19 53912.98 88888.00 2017-09-01 21:03:13.000 244 7893.47 898.16 53913.00 88888.00 2017-09-01 21:03:14.000 244 7893.46 898.12 53913.03 88888.00 2017-09-01 21:03:15.000 244 7893.44 898.09 53913.04 88888.00 2017-09-01 21:03:16.000 244 7893.42 898.05 53913.03 88888.00 2017-09-01 21:03:17.000 244 7893.41 898.01 53913.02 88888.00 2017-09-01 21:03:18.000 244 7893.37 897.98 53913.01 88888.00 2017-09-01 21:03:19.000 244 7893.32 897.94 53913.00 88888.00 2017-09-01 21:03:20.000 244 7893.29 897.90 53913.00 88888.00 2017-09-01 21:03:21.000 244 7893.28 897.85 53913.00 88888.00 2017-09-01 21:03:22.000 244 7893.28 897.81 53913.02 88888.00 2017-09-01 21:03:23.000 244 7893.28 897.79 53913.04 88888.00 2017-09-01 21:03:24.000 244 7893.30 897.78 53913.06 88888.00 2017-09-01 21:03:25.000 244 7893.32 897.74 53913.08 88888.00 2017-09-01 21:03:26.000 244 7893.33 897.71 53913.12 88888.00 2017-09-01 21:03:27.000 244 7893.33 897.70 53913.15 88888.00 2017-09-01 21:03:28.000 244 7893.33 897.69 53913.16 88888.00 2017-09-01 21:03:29.000 244 7893.31 897.67 53913.15 88888.00 2017-09-01 21:03:30.000 244 7893.29 897.64 53913.14 88888.00 2017-09-01 21:03:31.000 244 7893.25 897.60 53913.14 88888.00 2017-09-01 21:03:32.000 244 7893.22 897.57 53913.11 88888.00 2017-09-01 21:03:33.000 244 7893.17 897.55 53913.07 88888.00 2017-09-01 21:03:34.000 244 7893.12 897.53 53913.04 88888.00 2017-09-01 21:03:35.000 244 7893.07 897.52 53913.02 88888.00 2017-09-01 21:03:36.000 244 7893.04 897.49 53913.00 88888.00 2017-09-01 21:03:37.000 244 7893.01 897.45 53913.00 88888.00 2017-09-01 21:03:38.000 244 7892.99 897.42 53913.01 88888.00 2017-09-01 21:03:39.000 244 7892.97 897.39 53913.00 88888.00 2017-09-01 21:03:40.000 244 7892.94 897.36 53912.98 88888.00 2017-09-01 21:03:41.000 244 7892.92 897.32 53912.97 88888.00 2017-09-01 21:03:42.000 244 7892.88 897.28 53912.96 88888.00 2017-09-01 21:03:43.000 244 7892.84 897.24 53912.96 88888.00 2017-09-01 21:03:44.000 244 7892.80 897.21 53912.95 88888.00 2017-09-01 21:03:45.000 244 7892.79 897.20 53912.95 88888.00 2017-09-01 21:03:46.000 244 7892.79 897.18 53912.95 88888.00 2017-09-01 21:03:47.000 244 7892.77 897.16 53912.95 88888.00 2017-09-01 21:03:48.000 244 7892.78 897.13 53913.00 88888.00 2017-09-01 21:03:49.000 244 7892.81 897.12 53913.04 88888.00 2017-09-01 21:03:50.000 244 7892.85 897.11 53913.07 88888.00 2017-09-01 21:03:51.000 244 7892.89 897.09 53913.11 88888.00 2017-09-01 21:03:52.000 244 7892.90 897.08 53913.13 88888.00 2017-09-01 21:03:53.000 244 7892.89 897.05 53913.14 88888.00 2017-09-01 21:03:54.000 244 7892.89 897.02 53913.13 88888.00 2017-09-01 21:03:55.000 244 7892.88 896.99 53913.12 88888.00 2017-09-01 21:03:56.000 244 7892.86 896.97 53913.11 88888.00 2017-09-01 21:03:57.000 244 7892.82 896.94 53913.09 88888.00 2017-09-01 21:03:58.000 244 7892.76 896.93 53913.05 88888.00 2017-09-01 21:03:59.000 244 7892.69 896.91 53913.00 88888.00 2017-09-01 21:04:00.000 244 7892.63 896.90 53912.95 88888.00 2017-09-01 21:04:01.000 244 7892.57 896.91 53912.92 88888.00 2017-09-01 21:04:02.000 244 7892.54 896.94 53912.91 88888.00 2017-09-01 21:04:03.000 244 7892.56 896.96 53912.93 88888.00 2017-09-01 21:04:04.000 244 7892.59 896.99 53912.98 88888.00 2017-09-01 21:04:05.000 244 7892.64 897.02 53913.03 88888.00 2017-09-01 21:04:06.000 244 7892.70 897.06 53913.07 88888.00 2017-09-01 21:04:07.000 244 7892.76 897.10 53913.11 88888.00 2017-09-01 21:04:08.000 244 7892.80 897.09 53913.16 88888.00 2017-09-01 21:04:09.000 244 7892.85 897.10 53913.20 88888.00 2017-09-01 21:04:10.000 244 7892.89 897.13 53913.23 88888.00 2017-09-01 21:04:11.000 244 7892.92 897.15 53913.23 88888.00 2017-09-01 21:04:12.000 244 7892.93 897.16 53913.23 88888.00 2017-09-01 21:04:13.000 244 7892.92 897.18 53913.23 88888.00 2017-09-01 21:04:14.000 244 7892.89 897.20 53913.21 88888.00 2017-09-01 21:04:15.000 244 7892.88 897.22 53913.19 88888.00 2017-09-01 21:04:16.000 244 7892.87 897.25 53913.18 88888.00 2017-09-01 21:04:17.000 244 7892.84 897.29 53913.17 88888.00 2017-09-01 21:04:18.000 244 7892.83 897.32 53913.17 88888.00 2017-09-01 21:04:19.000 244 7892.85 897.34 53913.19 88888.00 2017-09-01 21:04:20.000 244 7892.87 897.35 53913.21 88888.00 2017-09-01 21:04:21.000 244 7892.92 897.36 53913.24 88888.00 2017-09-01 21:04:22.000 244 7892.98 897.40 53913.30 88888.00 2017-09-01 21:04:23.000 244 7893.07 897.44 53913.36 88888.00 2017-09-01 21:04:24.000 244 7893.15 897.46 53913.43 88888.00 2017-09-01 21:04:25.000 244 7893.21 897.47 53913.47 88888.00 2017-09-01 21:04:26.000 244 7893.27 897.47 53913.51 88888.00 2017-09-01 21:04:27.000 244 7893.31 897.48 53913.54 88888.00 2017-09-01 21:04:28.000 244 7893.32 897.48 53913.53 88888.00 2017-09-01 21:04:29.000 244 7893.30 897.48 53913.50 88888.00 2017-09-01 21:04:30.000 244 7893.24 897.47 53913.46 88888.00 2017-09-01 21:04:31.000 244 7893.17 897.47 53913.40 88888.00 2017-09-01 21:04:32.000 244 7893.09 897.47 53913.32 88888.00 2017-09-01 21:04:33.000 244 7893.00 897.47 53913.25 88888.00 2017-09-01 21:04:34.000 244 7892.94 897.47 53913.20 88888.00 2017-09-01 21:04:35.000 244 7892.89 897.48 53913.16 88888.00 2017-09-01 21:04:36.000 244 7892.84 897.49 53913.13 88888.00 2017-09-01 21:04:37.000 244 7892.82 897.51 53913.11 88888.00 2017-09-01 21:04:38.000 244 7892.81 897.53 53913.11 88888.00 2017-09-01 21:04:39.000 244 7892.80 897.56 53913.12 88888.00 2017-09-01 21:04:40.000 244 7892.78 897.59 53913.12 88888.00 2017-09-01 21:04:41.000 244 7892.75 897.62 53913.11 88888.00 2017-09-01 21:04:42.000 244 7892.72 897.64 53913.08 88888.00 2017-09-01 21:04:43.000 244 7892.69 897.66 53913.05 88888.00 2017-09-01 21:04:44.000 244 7892.66 897.69 53913.02 88888.00 2017-09-01 21:04:45.000 244 7892.60 897.70 53912.98 88888.00 2017-09-01 21:04:46.000 244 7892.53 897.70 53912.92 88888.00 2017-09-01 21:04:47.000 244 7892.46 897.71 53912.87 88888.00 2017-09-01 21:04:48.000 244 7892.38 897.71 53912.82 88888.00 2017-09-01 21:04:49.000 244 7892.29 897.69 53912.74 88888.00 2017-09-01 21:04:50.000 244 7892.22 897.69 53912.67 88888.00 2017-09-01 21:04:51.000 244 7892.17 897.69 53912.62 88888.00 2017-09-01 21:04:52.000 244 7892.09 897.69 53912.59 88888.00 2017-09-01 21:04:53.000 244 7892.03 897.70 53912.56 88888.00 2017-09-01 21:04:54.000 244 7892.00 897.74 53912.53 88888.00 2017-09-01 21:04:55.000 244 7891.99 897.78 53912.50 88888.00 2017-09-01 21:04:56.000 244 7891.99 897.84 53912.48 88888.00 2017-09-01 21:04:57.000 244 7892.01 897.92 53912.47 88888.00 2017-09-01 21:04:58.000 244 7892.01 898.00 53912.47 88888.00 2017-09-01 21:04:59.000 244 7891.99 898.08 53912.47 88888.00 2017-09-01 21:05:00.000 244 7891.99 898.16 53912.45 88888.00 2017-09-01 21:05:01.000 244 7891.98 898.24 53912.41 88888.00 2017-09-01 21:05:02.000 244 7891.95 898.33 53912.38 88888.00 2017-09-01 21:05:03.000 244 7891.92 898.40 53912.36 88888.00 2017-09-01 21:05:04.000 244 7891.88 898.45 53912.31 88888.00 2017-09-01 21:05:05.000 244 7891.84 898.53 53912.26 88888.00 2017-09-01 21:05:06.000 244 7891.81 898.60 53912.22 88888.00 2017-09-01 21:05:07.000 244 7891.79 898.67 53912.19 88888.00 2017-09-01 21:05:08.000 244 7891.75 898.73 53912.16 88888.00 2017-09-01 21:05:09.000 244 7891.72 898.79 53912.12 88888.00 2017-09-01 21:05:10.000 244 7891.68 898.87 53912.08 88888.00 2017-09-01 21:05:11.000 244 7891.64 898.93 53912.04 88888.00 2017-09-01 21:05:12.000 244 7891.61 899.00 53912.00 88888.00 2017-09-01 21:05:13.000 244 7891.57 899.07 53911.96 88888.00 2017-09-01 21:05:14.000 244 7891.53 899.14 53911.93 88888.00 2017-09-01 21:05:15.000 244 7891.49 899.20 53911.88 88888.00 2017-09-01 21:05:16.000 244 7891.44 899.27 53911.83 88888.00 2017-09-01 21:05:17.000 244 7891.39 899.34 53911.80 88888.00 2017-09-01 21:05:18.000 244 7891.36 899.41 53911.77 88888.00 2017-09-01 21:05:19.000 244 7891.34 899.48 53911.74 88888.00 2017-09-01 21:05:20.000 244 7891.32 899.55 53911.72 88888.00 2017-09-01 21:05:21.000 244 7891.32 899.60 53911.73 88888.00 2017-09-01 21:05:22.000 244 7891.34 899.66 53911.74 88888.00 2017-09-01 21:05:23.000 244 7891.37 899.71 53911.78 88888.00 2017-09-01 21:05:24.000 244 7891.43 899.73 53911.82 88888.00 2017-09-01 21:05:25.000 244 7891.50 899.76 53911.88 88888.00 2017-09-01 21:05:26.000 244 7891.57 899.80 53911.94 88888.00 2017-09-01 21:05:27.000 244 7891.65 899.83 53912.00 88888.00 2017-09-01 21:05:28.000 244 7891.72 899.86 53912.06 88888.00 2017-09-01 21:05:29.000 244 7891.77 899.90 53912.09 88888.00 2017-09-01 21:05:30.000 244 7891.81 899.93 53912.11 88888.00 2017-09-01 21:05:31.000 244 7891.84 899.96 53912.13 88888.00 2017-09-01 21:05:32.000 244 7891.87 899.99 53912.14 88888.00 2017-09-01 21:05:33.000 244 7891.89 900.03 53912.13 88888.00 2017-09-01 21:05:34.000 244 7891.89 900.06 53912.11 88888.00 2017-09-01 21:05:35.000 244 7891.87 900.10 53912.08 88888.00 2017-09-01 21:05:36.000 244 7891.85 900.13 53912.05 88888.00 2017-09-01 21:05:37.000 244 7891.80 900.15 53912.01 88888.00 2017-09-01 21:05:38.000 244 7891.74 900.16 53911.96 88888.00 2017-09-01 21:05:39.000 244 7891.68 900.17 53911.91 88888.00 2017-09-01 21:05:40.000 244 7891.63 900.18 53911.87 88888.00 2017-09-01 21:05:41.000 244 7891.59 900.17 53911.84 88888.00 2017-09-01 21:05:42.000 244 7891.55 900.16 53911.81 88888.00 2017-09-01 21:05:43.000 244 7891.50 900.15 53911.79 88888.00 2017-09-01 21:05:44.000 244 7891.46 900.13 53911.78 88888.00 2017-09-01 21:05:45.000 244 7891.42 900.11 53911.74 88888.00 2017-09-01 21:05:46.000 244 7891.36 900.10 53911.71 88888.00 2017-09-01 21:05:47.000 244 7891.31 900.10 53911.68 88888.00 2017-09-01 21:05:48.000 244 7891.28 900.10 53911.64 88888.00 2017-09-01 21:05:49.000 244 7891.24 900.09 53911.59 88888.00 2017-09-01 21:05:50.000 244 7891.19 900.10 53911.58 88888.00 2017-09-01 21:05:51.000 244 7891.14 900.11 53911.55 88888.00 2017-09-01 21:05:52.000 244 7891.10 900.10 53911.52 88888.00 2017-09-01 21:05:53.000 244 7891.07 900.10 53911.50 88888.00 2017-09-01 21:05:54.000 244 7891.05 900.11 53911.49 88888.00 2017-09-01 21:05:55.000 244 7891.02 900.11 53911.48 88888.00 2017-09-01 21:05:56.000 244 7890.98 900.12 53911.43 88888.00 2017-09-01 21:05:57.000 244 7890.92 900.14 53911.38 88888.00 2017-09-01 21:05:58.000 244 7890.87 900.15 53911.32 88888.00 2017-09-01 21:05:59.000 244 7890.82 900.17 53911.27 88888.00 2017-09-01 21:06:00.000 244 7890.78 900.20 53911.21 88888.00 2017-09-01 21:06:01.000 244 7890.73 900.22 53911.17 88888.00 2017-09-01 21:06:02.000 244 7890.69 900.24 53911.15 88888.00 2017-09-01 21:06:03.000 244 7890.68 900.26 53911.15 88888.00 2017-09-01 21:06:04.000 244 7890.68 900.27 53911.16 88888.00 2017-09-01 21:06:05.000 244 7890.68 900.27 53911.17 88888.00 2017-09-01 21:06:06.000 244 7890.69 900.26 53911.19 88888.00 2017-09-01 21:06:07.000 244 7890.72 900.26 53911.21 88888.00 2017-09-01 21:06:08.000 244 7890.76 900.26 53911.25 88888.00 2017-09-01 21:06:09.000 244 7890.80 900.25 53911.29 88888.00 2017-09-01 21:06:10.000 244 7890.83 900.25 53911.32 88888.00 2017-09-01 21:06:11.000 244 7890.86 900.26 53911.34 88888.00 2017-09-01 21:06:12.000 244 7890.88 900.25 53911.35 88888.00 2017-09-01 21:06:13.000 244 7890.87 900.23 53911.33 88888.00 2017-09-01 21:06:14.000 244 7890.85 900.22 53911.31 88888.00 2017-09-01 21:06:15.000 244 7890.83 900.23 53911.28 88888.00 2017-09-01 21:06:16.000 244 7890.79 900.23 53911.24 88888.00 2017-09-01 21:06:17.000 244 7890.76 900.22 53911.22 88888.00 2017-09-01 21:06:18.000 244 7890.75 900.21 53911.21 88888.00 2017-09-01 21:06:19.000 244 7890.74 900.21 53911.20 88888.00 2017-09-01 21:06:20.000 244 7890.73 900.19 53911.19 88888.00 2017-09-01 21:06:21.000 244 7890.73 900.16 53911.20 88888.00 2017-09-01 21:06:22.000 244 7890.73 900.15 53911.20 88888.00 2017-09-01 21:06:23.000 244 7890.76 900.14 53911.21 88888.00 2017-09-01 21:06:24.000 244 7890.81 900.12 53911.27 88888.00 2017-09-01 21:06:25.000 244 7890.87 900.10 53911.32 88888.00 2017-09-01 21:06:26.000 244 7890.93 900.09 53911.38 88888.00 2017-09-01 21:06:27.000 244 7891.00 900.07 53911.43 88888.00 2017-09-01 21:06:28.000 244 7891.08 900.06 53911.50 88888.00 2017-09-01 21:06:29.000 244 7891.15 900.05 53911.56 88888.00 2017-09-01 21:06:30.000 244 7891.20 900.03 53911.58 88888.00 2017-09-01 21:06:31.000 244 7891.23 900.02 53911.57 88888.00 2017-09-01 21:06:32.000 244 7891.25 900.01 53911.55 88888.00 2017-09-01 21:06:33.000 244 7891.26 900.01 53911.54 88888.00 2017-09-01 21:06:34.000 244 7891.27 900.00 53911.52 88888.00 2017-09-01 21:06:35.000 244 7891.25 899.98 53911.50 88888.00 2017-09-01 21:06:36.000 244 7891.23 899.96 53911.49 88888.00 2017-09-01 21:06:37.000 244 7891.21 899.94 53911.46 88888.00 2017-09-01 21:06:38.000 244 7891.16 899.92 53911.43 88888.00 2017-09-01 21:06:39.000 244 7891.10 899.89 53911.38 88888.00 2017-09-01 21:06:40.000 244 7891.02 899.85 53911.32 88888.00 2017-09-01 21:06:41.000 244 7890.95 899.81 53911.24 88888.00 2017-09-01 21:06:42.000 244 7890.88 899.77 53911.17 88888.00 2017-09-01 21:06:43.000 244 7890.82 899.76 53911.11 88888.00 2017-09-01 21:06:44.000 244 7890.77 899.75 53911.06 88888.00 2017-09-01 21:06:45.000 244 7890.74 899.75 53911.03 88888.00 2017-09-01 21:06:46.000 244 7890.73 899.74 53911.03 88888.00 2017-09-01 21:06:47.000 244 7890.74 899.73 53911.04 88888.00 2017-09-01 21:06:48.000 244 7890.76 899.73 53911.04 88888.00 2017-09-01 21:06:49.000 244 7890.78 899.73 53911.06 88888.00 2017-09-01 21:06:50.000 244 7890.81 899.72 53911.09 88888.00 2017-09-01 21:06:51.000 244 7890.82 899.70 53911.12 88888.00 2017-09-01 21:06:52.000 244 7890.84 899.69 53911.14 88888.00 2017-09-01 21:06:53.000 244 7890.88 899.68 53911.15 88888.00 2017-09-01 21:06:54.000 244 7890.91 899.67 53911.16 88888.00 2017-09-01 21:06:55.000 244 7890.92 899.65 53911.16 88888.00 2017-09-01 21:06:56.000 244 7890.93 899.61 53911.14 88888.00 2017-09-01 21:06:57.000 244 7890.92 899.59 53911.12 88888.00 2017-09-01 21:06:58.000 244 7890.90 899.57 53911.11 88888.00 2017-09-01 21:06:59.000 244 7890.86 899.53 53911.09 88888.00 2017-09-01 21:07:00.000 244 7890.83 899.49 53911.07 88888.00 2017-09-01 21:07:01.000 244 7890.79 899.48 53911.04 88888.00 2017-09-01 21:07:02.000 244 7890.73 899.48 53910.99 88888.00 2017-09-01 21:07:03.000 244 7890.66 899.47 53910.93 88888.00 2017-09-01 21:07:04.000 244 7890.60 899.47 53910.87 88888.00 2017-09-01 21:07:05.000 244 7890.54 899.47 53910.82 88888.00 2017-09-01 21:07:06.000 244 7890.47 899.45 53910.77 88888.00 2017-09-01 21:07:07.000 244 7890.41 899.45 53910.70 88888.00 2017-09-01 21:07:08.000 244 7890.37 899.46 53910.65 88888.00 2017-09-01 21:07:09.000 244 7890.34 899.48 53910.61 88888.00 2017-09-01 21:07:10.000 244 7890.31 899.50 53910.59 88888.00 2017-09-01 21:07:11.000 244 7890.29 899.52 53910.57 88888.00 2017-09-01 21:07:12.000 244 7890.28 899.56 53910.56 88888.00 2017-09-01 21:07:13.000 244 7890.27 899.59 53910.55 88888.00 2017-09-01 21:07:14.000 244 7890.28 899.63 53910.56 88888.00 2017-09-01 21:07:15.000 244 7890.31 899.67 53910.58 88888.00 2017-09-01 21:07:16.000 244 7890.35 899.72 53910.59 88888.00 2017-09-01 21:07:17.000 244 7890.39 899.78 53910.61 88888.00 2017-09-01 21:07:18.000 244 7890.42 899.83 53910.62 88888.00 2017-09-01 21:07:19.000 244 7890.42 899.87 53910.62 88888.00 2017-09-01 21:07:20.000 244 7890.41 899.91 53910.61 88888.00 2017-09-01 21:07:21.000 244 7890.41 899.94 53910.60 88888.00 2017-09-01 21:07:22.000 244 7890.39 899.96 53910.57 88888.00 2017-09-01 21:07:23.000 244 7890.36 899.97 53910.55 88888.00 2017-09-01 21:07:24.000 244 7890.34 899.96 53910.54 88888.00 2017-09-01 21:07:25.000 244 7890.33 899.92 53910.55 88888.00 2017-09-01 21:07:26.000 244 7890.31 899.88 53910.55 88888.00 2017-09-01 21:07:27.000 244 7890.30 899.83 53910.54 88888.00 2017-09-01 21:07:28.000 244 7890.28 899.79 53910.54 88888.00 2017-09-01 21:07:29.000 244 7890.27 899.74 53910.54 88888.00 2017-09-01 21:07:30.000 244 7890.25 899.68 53910.54 88888.00 2017-09-01 21:07:31.000 244 7890.24 899.63 53910.55 88888.00 2017-09-01 21:07:32.000 244 7890.22 899.59 53910.55 88888.00 2017-09-01 21:07:33.000 244 7890.22 899.57 53910.54 88888.00 2017-09-01 21:07:34.000 244 7890.21 899.55 53910.55 88888.00 2017-09-01 21:07:35.000 244 7890.22 899.56 53910.57 88888.00 2017-09-01 21:07:36.000 244 7890.25 899.60 53910.59 88888.00 2017-09-01 21:07:37.000 244 7890.27 899.64 53910.59 88888.00 2017-09-01 21:07:38.000 244 7890.29 899.68 53910.59 88888.00 2017-09-01 21:07:39.000 244 7890.33 899.73 53910.61 88888.00 2017-09-01 21:07:40.000 244 7890.36 899.78 53910.62 88888.00 2017-09-01 21:07:41.000 244 7890.39 899.84 53910.64 88888.00 2017-09-01 21:07:42.000 244 7890.42 899.91 53910.66 88888.00 2017-09-01 21:07:43.000 244 7890.45 899.98 53910.68 88888.00 2017-09-01 21:07:44.000 244 7890.48 900.05 53910.70 88888.00 2017-09-01 21:07:45.000 244 7890.50 900.11 53910.70 88888.00 2017-09-01 21:07:46.000 244 7890.51 900.17 53910.70 88888.00 2017-09-01 21:07:47.000 244 7890.51 900.24 53910.71 88888.00 2017-09-01 21:07:48.000 244 7890.50 900.29 53910.69 88888.00 2017-09-01 21:07:49.000 244 7890.47 900.32 53910.66 88888.00 2017-09-01 21:07:50.000 244 7890.43 900.35 53910.64 88888.00 2017-09-01 21:07:51.000 244 7890.40 900.38 53910.60 88888.00 2017-09-01 21:07:52.000 244 7890.36 900.40 53910.57 88888.00 2017-09-01 21:07:53.000 244 7890.33 900.42 53910.55 88888.00 2017-09-01 21:07:54.000 244 7890.30 900.42 53910.53 88888.00 2017-09-01 21:07:55.000 244 7890.28 900.41 53910.53 88888.00 2017-09-01 21:07:56.000 244 7890.28 900.40 53910.54 88888.00 2017-09-01 21:07:57.000 244 7890.29 900.39 53910.57 88888.00 2017-09-01 21:07:58.000 244 7890.31 900.38 53910.60 88888.00 2017-09-01 21:07:59.000 244 7890.35 900.37 53910.65 88888.00 2017-09-01 21:08:00.000 244 7890.38 900.35 53910.70 88888.00 2017-09-01 21:08:01.000 244 7890.42 900.34 53910.74 88888.00 2017-09-01 21:08:02.000 244 7890.47 900.35 53910.78 88888.00 2017-09-01 21:08:03.000 244 7890.51 900.36 53910.82 88888.00 2017-09-01 21:08:04.000 244 7890.54 900.35 53910.86 88888.00 2017-09-01 21:08:05.000 244 7890.58 900.37 53910.89 88888.00 2017-09-01 21:08:06.000 244 7890.61 900.38 53910.91 88888.00 2017-09-01 21:08:07.000 244 7890.65 900.39 53910.95 88888.00 2017-09-01 21:08:08.000 244 7890.68 900.40 53910.98 88888.00 2017-09-01 21:08:09.000 244 7890.71 900.40 53911.01 88888.00 2017-09-01 21:08:10.000 244 7890.74 900.38 53911.05 88888.00 2017-09-01 21:08:11.000 244 7890.76 900.36 53911.08 88888.00 2017-09-01 21:08:12.000 244 7890.77 900.34 53911.10 88888.00 2017-09-01 21:08:13.000 244 7890.78 900.32 53911.10 88888.00 2017-09-01 21:08:14.000 244 7890.75 900.29 53911.10 88888.00 2017-09-01 21:08:15.000 244 7890.72 900.25 53911.10 88888.00 2017-09-01 21:08:16.000 244 7890.68 900.20 53911.08 88888.00 2017-09-01 21:08:17.000 244 7890.63 900.13 53911.05 88888.00 2017-09-01 21:08:18.000 244 7890.56 900.07 53911.00 88888.00 2017-09-01 21:08:19.000 244 7890.47 900.01 53910.94 88888.00 2017-09-01 21:08:20.000 244 7890.37 899.95 53910.86 88888.00 2017-09-01 21:08:21.000 244 7890.28 899.88 53910.80 88888.00 2017-09-01 21:08:22.000 244 7890.18 899.81 53910.76 88888.00 2017-09-01 21:08:23.000 244 7890.09 899.75 53910.71 88888.00 2017-09-01 21:08:24.000 244 7890.01 899.70 53910.66 88888.00 2017-09-01 21:08:25.000 244 7889.93 899.63 53910.60 88888.00 2017-09-01 21:08:26.000 244 7889.87 899.58 53910.57 88888.00 2017-09-01 21:08:27.000 244 7889.83 899.54 53910.57 88888.00 2017-09-01 21:08:28.000 244 7889.80 899.49 53910.58 88888.00 2017-09-01 21:08:29.000 244 7889.81 899.45 53910.60 88888.00 2017-09-01 21:08:30.000 244 7889.84 899.44 53910.63 88888.00 2017-09-01 21:08:31.000 244 7889.86 899.42 53910.67 88888.00 2017-09-01 21:08:32.000 244 7889.88 899.40 53910.69 88888.00 2017-09-01 21:08:33.000 244 7889.90 899.38 53910.70 88888.00 2017-09-01 21:08:34.000 244 7889.90 899.38 53910.71 88888.00 2017-09-01 21:08:35.000 244 7889.90 899.38 53910.72 88888.00 2017-09-01 21:08:36.000 244 7889.89 899.39 53910.71 88888.00 2017-09-01 21:08:37.000 244 7889.91 899.42 53910.71 88888.00 2017-09-01 21:08:38.000 244 7889.94 899.46 53910.72 88888.00 2017-09-01 21:08:39.000 244 7889.94 899.51 53910.73 88888.00 2017-09-01 21:08:40.000 244 7889.92 899.56 53910.71 88888.00 2017-09-01 21:08:41.000 244 7889.90 899.62 53910.68 88888.00 2017-09-01 21:08:42.000 244 7889.86 899.68 53910.63 88888.00 2017-09-01 21:08:43.000 244 7889.80 899.74 53910.57 88888.00 2017-09-01 21:08:44.000 244 7889.71 899.79 53910.50 88888.00 2017-09-01 21:08:45.000 244 7889.63 899.84 53910.45 88888.00 2017-09-01 21:08:46.000 244 7889.56 899.88 53910.38 88888.00 2017-09-01 21:08:47.000 244 7889.46 899.94 53910.32 88888.00 2017-09-01 21:08:48.000 244 7889.34 899.99 53910.27 88888.00 2017-09-01 21:08:49.000 244 7889.27 900.04 53910.23 88888.00 2017-09-01 21:08:50.000 244 7889.23 900.08 53910.20 88888.00 2017-09-01 21:08:51.000 244 7889.20 900.13 53910.18 88888.00 2017-09-01 21:08:52.000 244 7889.17 900.18 53910.16 88888.00 2017-09-01 21:08:53.000 244 7889.16 900.22 53910.16 88888.00 2017-09-01 21:08:54.000 244 7889.16 900.26 53910.18 88888.00 2017-09-01 21:08:55.000 244 7889.18 900.30 53910.21 88888.00 2017-09-01 21:08:56.000 244 7889.22 900.33 53910.26 88888.00 2017-09-01 21:08:57.000 244 7889.27 900.35 53910.32 88888.00 2017-09-01 21:08:58.000 244 7889.32 900.35 53910.38 88888.00 2017-09-01 21:08:59.000 244 7889.36 900.34 53910.43 88888.00 2017-09-01 21:09:00.000 244 7889.40 900.35 53910.48 88888.00 2017-09-01 21:09:01.000 244 7889.42 900.36 53910.50 88888.00 2017-09-01 21:09:02.000 244 7889.44 900.35 53910.52 88888.00 2017-09-01 21:09:03.000 244 7889.46 900.35 53910.55 88888.00 2017-09-01 21:09:04.000 244 7889.48 900.36 53910.58 88888.00 2017-09-01 21:09:05.000 244 7889.51 900.39 53910.61 88888.00 2017-09-01 21:09:06.000 244 7889.54 900.41 53910.63 88888.00 2017-09-01 21:09:07.000 244 7889.57 900.44 53910.66 88888.00 2017-09-01 21:09:08.000 244 7889.60 900.50 53910.68 88888.00 2017-09-01 21:09:09.000 244 7889.64 900.56 53910.70 88888.00 2017-09-01 21:09:10.000 244 7889.66 900.63 53910.72 88888.00 2017-09-01 21:09:11.000 244 7889.68 900.70 53910.75 88888.00 2017-09-01 21:09:12.000 244 7889.71 900.78 53910.77 88888.00 2017-09-01 21:09:13.000 244 7889.74 900.86 53910.78 88888.00 2017-09-01 21:09:14.000 244 7889.77 900.95 53910.80 88888.00 2017-09-01 21:09:15.000 244 7889.80 901.03 53910.81 88888.00 2017-09-01 21:09:16.000 244 7889.82 901.12 53910.82 88888.00 2017-09-01 21:09:17.000 244 7889.82 901.21 53910.82 88888.00 2017-09-01 21:09:18.000 244 7889.83 901.28 53910.83 88888.00 2017-09-01 21:09:19.000 244 7889.85 901.37 53910.85 88888.00 2017-09-01 21:09:20.000 244 7889.87 901.46 53910.88 88888.00 2017-09-01 21:09:21.000 244 7889.88 901.52 53910.89 88888.00 2017-09-01 21:09:22.000 244 7889.89 901.57 53910.89 88888.00 2017-09-01 21:09:23.000 244 7889.89 901.60 53910.90 88888.00 2017-09-01 21:09:24.000 244 7889.89 901.64 53910.91 88888.00 2017-09-01 21:09:25.000 244 7889.89 901.67 53910.93 88888.00 2017-09-01 21:09:26.000 244 7889.90 901.67 53910.95 88888.00 2017-09-01 21:09:27.000 244 7889.94 901.66 53911.00 88888.00 2017-09-01 21:09:28.000 244 7889.99 901.66 53911.05 88888.00 2017-09-01 21:09:29.000 244 7890.05 901.64 53911.11 88888.00 2017-09-01 21:09:30.000 244 7890.11 901.63 53911.16 88888.00 2017-09-01 21:09:31.000 244 7890.17 901.61 53911.22 88888.00 2017-09-01 21:09:32.000 244 7890.24 901.59 53911.29 88888.00 2017-09-01 21:09:33.000 244 7890.33 901.59 53911.36 88888.00 2017-09-01 21:09:34.000 244 7890.41 901.59 53911.44 88888.00 2017-09-01 21:09:35.000 244 7890.49 901.58 53911.52 88888.00 2017-09-01 21:09:36.000 244 7890.58 901.60 53911.59 88888.00 2017-09-01 21:09:37.000 244 7890.67 901.62 53911.67 88888.00 2017-09-01 21:09:38.000 244 7890.76 901.63 53911.75 88888.00 2017-09-01 21:09:39.000 244 7890.83 901.65 53911.81 88888.00 2017-09-01 21:09:40.000 244 7890.89 901.66 53911.85 88888.00 2017-09-01 21:09:41.000 244 7890.93 901.65 53911.88 88888.00 2017-09-01 21:09:42.000 244 7890.96 901.66 53911.90 88888.00 2017-09-01 21:09:43.000 244 7890.99 901.69 53911.91 88888.00 2017-09-01 21:09:44.000 244 7891.00 901.70 53911.91 88888.00 2017-09-01 21:09:45.000 244 7891.00 901.72 53911.89 88888.00 2017-09-01 21:09:46.000 244 7890.99 901.75 53911.87 88888.00 2017-09-01 21:09:47.000 244 7890.99 901.78 53911.86 88888.00 2017-09-01 21:09:48.000 244 7890.99 901.81 53911.85 88888.00 2017-09-01 21:09:49.000 244 7891.00 901.85 53911.85 88888.00 2017-09-01 21:09:50.000 244 7891.03 901.89 53911.87 88888.00 2017-09-01 21:09:51.000 244 7891.09 901.95 53911.93 88888.00 2017-09-01 21:09:52.000 244 7891.17 902.00 53911.99 88888.00 2017-09-01 21:09:53.000 244 7891.25 902.04 53912.05 88888.00 2017-09-01 21:09:54.000 244 7891.33 902.08 53912.11 88888.00 2017-09-01 21:09:55.000 244 7891.40 902.12 53912.18 88888.00 2017-09-01 21:09:56.000 244 7891.45 902.16 53912.23 88888.00 2017-09-01 21:09:57.000 244 7891.50 902.18 53912.25 88888.00 2017-09-01 21:09:58.000 244 7891.52 902.20 53912.24 88888.00 2017-09-01 21:09:59.000 244 7891.52 902.23 53912.23 88888.00 2017-09-01 21:10:00.000 244 7891.49 902.25 53912.21 88888.00 2017-09-01 21:10:01.000 244 7891.45 902.26 53912.18 88888.00 2017-09-01 21:10:02.000 244 7891.41 902.27 53912.14 88888.00 2017-09-01 21:10:03.000 244 7891.38 902.28 53912.12 88888.00 2017-09-01 21:10:04.000 244 7891.35 902.27 53912.09 88888.00 2017-09-01 21:10:05.000 244 7891.34 902.28 53912.07 88888.00 2017-09-01 21:10:06.000 244 7891.32 902.29 53912.07 88888.00 2017-09-01 21:10:07.000 244 7891.32 902.30 53912.09 88888.00 2017-09-01 21:10:08.000 244 7891.33 902.31 53912.11 88888.00 2017-09-01 21:10:09.000 244 7891.36 902.33 53912.13 88888.00 2017-09-01 21:10:10.000 244 7891.40 902.36 53912.16 88888.00 2017-09-01 21:10:11.000 244 7891.45 902.39 53912.18 88888.00 2017-09-01 21:10:12.000 244 7891.49 902.42 53912.20 88888.00 2017-09-01 21:10:13.000 244 7891.53 902.47 53912.22 88888.00 2017-09-01 21:10:14.000 244 7891.56 902.51 53912.24 88888.00 2017-09-01 21:10:15.000 244 7891.57 902.56 53912.25 88888.00 2017-09-01 21:10:16.000 244 7891.56 902.64 53912.24 88888.00 2017-09-01 21:10:17.000 244 7891.55 902.70 53912.22 88888.00 2017-09-01 21:10:18.000 244 7891.54 902.75 53912.18 88888.00 2017-09-01 21:10:19.000 244 7891.52 902.81 53912.15 88888.00 2017-09-01 21:10:20.000 244 7891.51 902.88 53912.14 88888.00 2017-09-01 21:10:21.000 244 7891.49 902.93 53912.12 88888.00 2017-09-01 21:10:22.000 244 7891.48 902.98 53912.11 88888.00 2017-09-01 21:10:23.000 244 7891.47 903.03 53912.09 88888.00 2017-09-01 21:10:24.000 244 7891.46 903.07 53912.09 88888.00 2017-09-01 21:10:25.000 244 7891.44 903.11 53912.08 88888.00 2017-09-01 21:10:26.000 244 7891.42 903.12 53912.04 88888.00 2017-09-01 21:10:27.000 244 7891.38 903.14 53912.01 88888.00 2017-09-01 21:10:28.000 244 7891.34 903.17 53911.99 88888.00 2017-09-01 21:10:29.000 244 7891.29 903.18 53911.96 88888.00 2017-09-01 21:10:30.000 244 7891.23 903.17 53911.92 88888.00 2017-09-01 21:10:31.000 244 7891.19 903.16 53911.88 88888.00 2017-09-01 21:10:32.000 244 7891.15 903.17 53911.84 88888.00 2017-09-01 21:10:33.000 244 7891.14 903.16 53911.83 88888.00 2017-09-01 21:10:34.000 244 7891.14 903.16 53911.84 88888.00 2017-09-01 21:10:35.000 244 7891.14 903.17 53911.86 88888.00 2017-09-01 21:10:36.000 244 7891.16 903.18 53911.87 88888.00 2017-09-01 21:10:37.000 244 7891.18 903.20 53911.89 88888.00 2017-09-01 21:10:38.000 244 7891.18 903.20 53911.92 88888.00 2017-09-01 21:10:39.000 244 7891.19 903.19 53911.92 88888.00 2017-09-01 21:10:40.000 244 7891.19 903.20 53911.91 88888.00 2017-09-01 21:10:41.000 244 7891.18 903.21 53911.88 88888.00 2017-09-01 21:10:42.000 244 7891.16 903.21 53911.85 88888.00 2017-09-01 21:10:43.000 244 7891.13 903.22 53911.83 88888.00 2017-09-01 21:10:44.000 244 7891.09 903.22 53911.80 88888.00 2017-09-01 21:10:45.000 244 7891.05 903.20 53911.77 88888.00 2017-09-01 21:10:46.000 244 7891.00 903.18 53911.72 88888.00 2017-09-01 21:10:47.000 244 7890.95 903.18 53911.68 88888.00 2017-09-01 21:10:48.000 244 7890.90 903.17 53911.64 88888.00 2017-09-01 21:10:49.000 244 7890.84 903.16 53911.61 88888.00 2017-09-01 21:10:50.000 244 7890.78 903.14 53911.55 88888.00 2017-09-01 21:10:51.000 244 7890.73 903.13 53911.49 88888.00 2017-09-01 21:10:52.000 244 7890.67 903.13 53911.43 88888.00 2017-09-01 21:10:53.000 244 7890.60 903.13 53911.38 88888.00 2017-09-01 21:10:54.000 244 7890.54 903.12 53911.34 88888.00 2017-09-01 21:10:55.000 244 7890.51 903.12 53911.31 88888.00 2017-09-01 21:10:56.000 244 7890.50 903.15 53911.30 88888.00 2017-09-01 21:10:57.000 244 7890.49 903.17 53911.30 88888.00 2017-09-01 21:10:58.000 244 7890.49 903.18 53911.31 88888.00 2017-09-01 21:10:59.000 244 7890.50 903.18 53911.31 88888.00 2017-09-01 21:11:00.000 244 7890.49 903.20 53911.30 88888.00 2017-09-01 21:11:01.000 244 7890.50 903.23 53911.29 88888.00 2017-09-01 21:11:02.000 244 7890.52 903.23 53911.28 88888.00 2017-09-01 21:11:03.000 244 7890.52 903.23 53911.27 88888.00 2017-09-01 21:11:04.000 244 7890.50 903.24 53911.23 88888.00 2017-09-01 21:11:05.000 244 7890.47 903.23 53911.20 88888.00 2017-09-01 21:11:06.000 244 7890.42 903.22 53911.15 88888.00 2017-09-01 21:11:07.000 244 7890.37 903.21 53911.10 88888.00 2017-09-01 21:11:08.000 244 7890.30 903.18 53911.04 88888.00 2017-09-01 21:11:09.000 244 7890.22 903.16 53910.98 88888.00 2017-09-01 21:11:10.000 244 7890.13 903.13 53910.91 88888.00 2017-09-01 21:11:11.000 244 7890.03 903.09 53910.83 88888.00 2017-09-01 21:11:12.000 244 7889.92 903.06 53910.74 88888.00 2017-09-01 21:11:13.000 244 7889.83 903.05 53910.66 88888.00 2017-09-01 21:11:14.000 244 7889.75 903.04 53910.60 88888.00 2017-09-01 21:11:15.000 244 7889.67 903.02 53910.54 88888.00 2017-09-01 21:11:16.000 244 7889.60 903.00 53910.49 88888.00 2017-09-01 21:11:17.000 244 7889.55 903.00 53910.45 88888.00 2017-09-01 21:11:18.000 244 7889.52 902.99 53910.42 88888.00 2017-09-01 21:11:19.000 244 7889.52 902.98 53910.43 88888.00 2017-09-01 21:11:20.000 244 7889.53 902.98 53910.44 88888.00 2017-09-01 21:11:21.000 244 7889.55 902.99 53910.45 88888.00 2017-09-01 21:11:22.000 244 7889.58 902.97 53910.46 88888.00 2017-09-01 21:11:23.000 244 7889.58 902.93 53910.46 88888.00 2017-09-01 21:11:24.000 244 7889.55 902.89 53910.43 88888.00 2017-09-01 21:11:25.000 244 7889.50 902.84 53910.38 88888.00 2017-09-01 21:11:26.000 244 7889.44 902.79 53910.33 88888.00 2017-09-01 21:11:27.000 244 7889.37 902.75 53910.27 88888.00 2017-09-01 21:11:28.000 244 7889.28 902.71 53910.18 88888.00 2017-09-01 21:11:29.000 244 7889.20 902.68 53910.11 88888.00 2017-09-01 21:11:30.000 244 7889.12 902.64 53910.04 88888.00 2017-09-01 21:11:31.000 244 7889.03 902.61 53909.97 88888.00 2017-09-01 21:11:32.000 244 7888.92 902.56 53909.88 88888.00 2017-09-01 21:11:33.000 244 7888.80 902.51 53909.78 88888.00 2017-09-01 21:11:34.000 244 7888.68 902.46 53909.68 88888.00 2017-09-01 21:11:35.000 244 7888.54 902.42 53909.57 88888.00 2017-09-01 21:11:36.000 244 7888.42 902.39 53909.47 88888.00 2017-09-01 21:11:37.000 244 7888.30 902.34 53909.37 88888.00 2017-09-01 21:11:38.000 244 7888.16 902.28 53909.26 88888.00 2017-09-01 21:11:39.000 244 7888.03 902.24 53909.16 88888.00 2017-09-01 21:11:40.000 244 7887.91 902.18 53909.08 88888.00 2017-09-01 21:11:41.000 244 7887.80 902.12 53909.02 88888.00 2017-09-01 21:11:42.000 244 7887.71 902.07 53908.94 88888.00 2017-09-01 21:11:43.000 244 7887.62 902.03 53908.88 88888.00 2017-09-01 21:11:44.000 244 7887.56 901.99 53908.84 88888.00 2017-09-01 21:11:45.000 244 7887.51 901.96 53908.79 88888.00 2017-09-01 21:11:46.000 244 7887.45 901.94 53908.73 88888.00 2017-09-01 21:11:47.000 244 7887.38 901.93 53908.67 88888.00 2017-09-01 21:11:48.000 244 7887.31 901.90 53908.60 88888.00 2017-09-01 21:11:49.000 244 7887.25 901.88 53908.54 88888.00 2017-09-01 21:11:50.000 244 7887.19 901.88 53908.48 88888.00 2017-09-01 21:11:51.000 244 7887.14 901.89 53908.43 88888.00 2017-09-01 21:11:52.000 244 7887.09 901.87 53908.38 88888.00 2017-09-01 21:11:53.000 244 7887.06 901.88 53908.34 88888.00 2017-09-01 21:11:54.000 244 7887.03 901.92 53908.30 88888.00 2017-09-01 21:11:55.000 244 7887.02 901.96 53908.28 88888.00 2017-09-01 21:11:56.000 244 7887.03 901.98 53908.26 88888.00 2017-09-01 21:11:57.000 244 7887.03 902.01 53908.24 88888.00 2017-09-01 21:11:58.000 244 7887.02 902.03 53908.22 88888.00 2017-09-01 21:11:59.000 244 7887.00 902.05 53908.19 88888.00 2017-09-01 21:12:00.000 244 7886.96 902.06 53908.14 88888.00 2017-09-01 21:12:01.000 244 7886.92 902.08 53908.07 88888.00 2017-09-01 21:12:02.000 244 7886.85 902.09 53907.99 88888.00 2017-09-01 21:12:03.000 244 7886.77 902.09 53907.89 88888.00 2017-09-01 21:12:04.000 244 7886.69 902.09 53907.80 88888.00 2017-09-01 21:12:05.000 244 7886.60 902.08 53907.72 88888.00 2017-09-01 21:12:06.000 244 7886.52 902.06 53907.64 88888.00 2017-09-01 21:12:07.000 244 7886.46 902.05 53907.59 88888.00 2017-09-01 21:12:08.000 244 7886.41 902.05 53907.55 88888.00 2017-09-01 21:12:09.000 244 7886.35 902.05 53907.50 88888.00 2017-09-01 21:12:10.000 244 7886.30 902.04 53907.46 88888.00 2017-09-01 21:12:11.000 244 7886.27 902.05 53907.42 88888.00 2017-09-01 21:12:12.000 244 7886.22 902.06 53907.37 88888.00 2017-09-01 21:12:13.000 244 7886.18 902.06 53907.30 88888.00 2017-09-01 21:12:14.000 244 7886.13 902.07 53907.25 88888.00 2017-09-01 21:12:15.000 244 7886.09 902.10 53907.21 88888.00 2017-09-01 21:12:16.000 244 7886.06 902.14 53907.17 88888.00 2017-09-01 21:12:17.000 244 7886.03 902.19 53907.11 88888.00 2017-09-01 21:12:18.000 244 7885.99 902.24 53907.07 88888.00 2017-09-01 21:12:19.000 244 7885.95 902.29 53907.03 88888.00 2017-09-01 21:12:20.000 244 7885.94 902.33 53907.00 88888.00 2017-09-01 21:12:21.000 244 7885.93 902.37 53906.96 88888.00 2017-09-01 21:12:22.000 244 7885.92 902.41 53906.95 88888.00 2017-09-01 21:12:23.000 244 7885.91 902.46 53906.94 88888.00 2017-09-01 21:12:24.000 244 7885.90 902.51 53906.92 88888.00 2017-09-01 21:12:25.000 244 7885.89 902.55 53906.89 88888.00 2017-09-01 21:12:26.000 244 7885.88 902.59 53906.86 88888.00 2017-09-01 21:12:27.000 244 7885.87 902.64 53906.84 88888.00 2017-09-01 21:12:28.000 244 7885.87 902.70 53906.83 88888.00 2017-09-01 21:12:29.000 244 7885.88 902.75 53906.84 88888.00 2017-09-01 21:12:30.000 244 7885.90 902.79 53906.84 88888.00 2017-09-01 21:12:31.000 244 7885.90 902.83 53906.84 88888.00 2017-09-01 21:12:32.000 244 7885.91 902.88 53906.83 88888.00 2017-09-01 21:12:33.000 244 7885.92 902.93 53906.83 88888.00 2017-09-01 21:12:34.000 244 7885.93 902.97 53906.82 88888.00 2017-09-01 21:12:35.000 244 7885.93 903.00 53906.82 88888.00 2017-09-01 21:12:36.000 244 7885.94 903.02 53906.84 88888.00 2017-09-01 21:12:37.000 244 7885.95 903.04 53906.85 88888.00 2017-09-01 21:12:38.000 244 7885.96 903.05 53906.87 88888.00 2017-09-01 21:12:39.000 244 7885.97 903.05 53906.89 88888.00 2017-09-01 21:12:40.000 244 7885.99 903.06 53906.89 88888.00 2017-09-01 21:12:41.000 244 7886.01 903.06 53906.89 88888.00 2017-09-01 21:12:42.000 244 7885.99 903.04 53906.88 88888.00 2017-09-01 21:12:43.000 244 7885.96 903.02 53906.85 88888.00 2017-09-01 21:12:44.000 244 7885.93 903.00 53906.81 88888.00 2017-09-01 21:12:45.000 244 7885.87 902.98 53906.78 88888.00 2017-09-01 21:12:46.000 244 7885.81 902.95 53906.73 88888.00 2017-09-01 21:12:47.000 244 7885.77 902.94 53906.70 88888.00 2017-09-01 21:12:48.000 244 7885.75 902.94 53906.69 88888.00 2017-09-01 21:12:49.000 244 7885.73 902.95 53906.69 88888.00 2017-09-01 21:12:50.000 244 7885.73 902.96 53906.71 88888.00 2017-09-01 21:12:51.000 244 7885.74 902.96 53906.72 88888.00 2017-09-01 21:12:52.000 244 7885.77 902.97 53906.73 88888.00 2017-09-01 21:12:53.000 244 7885.79 903.00 53906.76 88888.00 2017-09-01 21:12:54.000 244 7885.81 903.04 53906.78 88888.00 2017-09-01 21:12:55.000 244 7885.81 903.06 53906.78 88888.00 2017-09-01 21:12:56.000 244 7885.79 903.08 53906.76 88888.00 2017-09-01 21:12:57.000 244 7885.77 903.13 53906.73 88888.00 2017-09-01 21:12:58.000 244 7885.74 903.18 53906.71 88888.00 2017-09-01 21:12:59.000 244 7885.71 903.24 53906.68 88888.00 2017-09-01 21:13:00.000 244 7885.68 903.29 53906.65 88888.00 2017-09-01 21:13:01.000 244 7885.64 903.32 53906.63 88888.00 2017-09-01 21:13:02.000 244 7885.61 903.34 53906.62 88888.00 2017-09-01 21:13:03.000 244 7885.56 903.38 53906.59 88888.00 2017-09-01 21:13:04.000 244 7885.52 903.42 53906.56 88888.00 2017-09-01 21:13:05.000 244 7885.47 903.46 53906.53 88888.00 2017-09-01 21:13:06.000 244 7885.42 903.49 53906.50 88888.00 2017-09-01 21:13:07.000 244 7885.38 903.51 53906.47 88888.00 2017-09-01 21:13:08.000 244 7885.35 903.54 53906.47 88888.00 2017-09-01 21:13:09.000 244 7885.36 903.58 53906.50 88888.00 2017-09-01 21:13:10.000 244 7885.39 903.61 53906.54 88888.00 2017-09-01 21:13:11.000 244 7885.43 903.64 53906.59 88888.00 2017-09-01 21:13:12.000 244 7885.49 903.68 53906.66 88888.00 2017-09-01 21:13:13.000 244 7885.56 903.70 53906.72 88888.00 2017-09-01 21:13:14.000 244 7885.61 903.71 53906.78 88888.00 2017-09-01 21:13:15.000 244 7885.66 903.72 53906.84 88888.00 2017-09-01 21:13:16.000 244 7885.72 903.71 53906.89 88888.00 2017-09-01 21:13:17.000 244 7885.77 903.70 53906.94 88888.00 2017-09-01 21:13:18.000 244 7885.82 903.68 53907.00 88888.00 2017-09-01 21:13:19.000 244 7885.87 903.66 53907.06 88888.00 2017-09-01 21:13:20.000 244 7885.94 903.63 53907.12 88888.00 2017-09-01 21:13:21.000 244 7885.99 903.57 53907.18 88888.00 2017-09-01 21:13:22.000 244 7886.06 903.52 53907.27 88888.00 2017-09-01 21:13:23.000 244 7886.14 903.48 53907.36 88888.00 2017-09-01 21:13:24.000 244 7886.24 903.45 53907.46 88888.00 2017-09-01 21:13:25.000 244 7886.35 903.42 53907.57 88888.00 2017-09-01 21:13:26.000 244 7886.47 903.39 53907.68 88888.00 2017-09-01 21:13:27.000 244 7886.61 903.36 53907.80 88888.00 2017-09-01 21:13:28.000 244 7886.76 903.32 53907.92 88888.00 2017-09-01 21:13:29.000 244 7886.90 903.30 53908.04 88888.00 2017-09-01 21:13:30.000 244 7887.05 903.28 53908.14 88888.00 2017-09-01 21:13:31.000 244 7887.19 903.27 53908.23 88888.00 2017-09-01 21:13:32.000 244 7887.29 903.26 53908.32 88888.00 2017-09-01 21:13:33.000 244 7887.39 903.25 53908.39 88888.00 2017-09-01 21:13:34.000 244 7887.46 903.25 53908.43 88888.00 2017-09-01 21:13:35.000 244 7887.51 903.25 53908.45 88888.00 2017-09-01 21:13:36.000 244 7887.54 903.25 53908.46 88888.00 2017-09-01 21:13:37.000 244 7887.55 903.26 53908.47 88888.00 2017-09-01 21:13:38.000 244 7887.56 903.26 53908.47 88888.00 2017-09-01 21:13:39.000 244 7887.57 903.25 53908.47 88888.00 2017-09-01 21:13:40.000 244 7887.57 903.26 53908.47 88888.00 2017-09-01 21:13:41.000 244 7887.57 903.29 53908.46 88888.00 2017-09-01 21:13:42.000 244 7887.57 903.30 53908.45 88888.00 2017-09-01 21:13:43.000 244 7887.59 903.33 53908.45 88888.00 2017-09-01 21:13:44.000 244 7887.62 903.37 53908.46 88888.00 2017-09-01 21:13:45.000 244 7887.65 903.39 53908.48 88888.00 2017-09-01 21:13:46.000 244 7887.67 903.41 53908.50 88888.00 2017-09-01 21:13:47.000 244 7887.71 903.43 53908.53 88888.00 2017-09-01 21:13:48.000 244 7887.75 903.45 53908.55 88888.00 2017-09-01 21:13:49.000 244 7887.79 903.47 53908.57 88888.00 2017-09-01 21:13:50.000 244 7887.82 903.49 53908.59 88888.00 2017-09-01 21:13:51.000 244 7887.83 903.49 53908.60 88888.00 2017-09-01 21:13:52.000 244 7887.83 903.49 53908.60 88888.00 2017-09-01 21:13:53.000 244 7887.84 903.48 53908.61 88888.00 2017-09-01 21:13:54.000 244 7887.84 903.46 53908.60 88888.00 2017-09-01 21:13:55.000 244 7887.84 903.46 53908.59 88888.00 2017-09-01 21:13:56.000 244 7887.83 903.46 53908.59 88888.00 2017-09-01 21:13:57.000 244 7887.82 903.44 53908.60 88888.00 2017-09-01 21:13:58.000 244 7887.82 903.41 53908.59 88888.00 2017-09-01 21:13:59.000 244 7887.82 903.40 53908.60 88888.00 2017-09-01 21:14:00.000 244 7887.82 903.39 53908.61 88888.00 2017-09-01 21:14:01.000 244 7887.84 903.41 53908.62 88888.00 2017-09-01 21:14:02.000 244 7887.87 903.45 53908.65 88888.00 2017-09-01 21:14:03.000 244 7887.93 903.49 53908.69 88888.00 2017-09-01 21:14:04.000 244 7888.00 903.53 53908.74 88888.00 2017-09-01 21:14:05.000 244 7888.09 903.59 53908.80 88888.00 2017-09-01 21:14:06.000 244 7888.18 903.66 53908.86 88888.00 2017-09-01 21:14:07.000 244 7888.25 903.73 53908.91 88888.00 2017-09-01 21:14:08.000 244 7888.32 903.77 53908.95 88888.00 2017-09-01 21:14:09.000 244 7888.37 903.82 53908.96 88888.00 2017-09-01 21:14:10.000 244 7888.39 903.87 53908.98 88888.00 2017-09-01 21:14:11.000 244 7888.42 903.90 53908.99 88888.00 2017-09-01 21:14:12.000 244 7888.43 903.94 53908.98 88888.00 2017-09-01 21:14:13.000 244 7888.42 903.98 53908.96 88888.00 2017-09-01 21:14:14.000 244 7888.43 904.01 53908.96 88888.00 2017-09-01 21:14:15.000 244 7888.44 904.04 53908.97 88888.00 2017-09-01 21:14:16.000 244 7888.44 904.08 53908.96 88888.00 2017-09-01 21:14:17.000 244 7888.46 904.11 53908.96 88888.00 2017-09-01 21:14:18.000 244 7888.50 904.13 53908.99 88888.00 2017-09-01 21:14:19.000 244 7888.55 904.16 53909.05 88888.00 2017-09-01 21:14:20.000 244 7888.61 904.19 53909.11 88888.00 2017-09-01 21:14:21.000 244 7888.68 904.21 53909.16 88888.00 2017-09-01 21:14:22.000 244 7888.78 904.24 53909.23 88888.00 2017-09-01 21:14:23.000 244 7888.87 904.25 53909.31 88888.00 2017-09-01 21:14:24.000 244 7888.96 904.28 53909.38 88888.00 2017-09-01 21:14:25.000 244 7889.04 904.30 53909.45 88888.00 2017-09-01 21:14:26.000 244 7889.10 904.32 53909.51 88888.00 2017-09-01 21:14:27.000 244 7889.14 904.32 53909.55 88888.00 2017-09-01 21:14:28.000 244 7889.19 904.32 53909.57 88888.00 2017-09-01 21:14:29.000 244 7889.23 904.32 53909.59 88888.00 2017-09-01 21:14:30.000 244 7889.26 904.32 53909.61 88888.00 2017-09-01 21:14:31.000 244 7889.28 904.31 53909.61 88888.00 2017-09-01 21:14:32.000 244 7889.28 904.31 53909.62 88888.00 2017-09-01 21:14:33.000 244 7889.28 904.32 53909.62 88888.00 2017-09-01 21:14:34.000 244 7889.30 904.32 53909.63 88888.00 2017-09-01 21:14:35.000 244 7889.32 904.32 53909.65 88888.00 2017-09-01 21:14:36.000 244 7889.33 904.33 53909.67 88888.00 2017-09-01 21:14:37.000 244 7889.36 904.35 53909.69 88888.00 2017-09-01 21:14:38.000 244 7889.38 904.34 53909.71 88888.00 2017-09-01 21:14:39.000 244 7889.40 904.34 53909.74 88888.00 2017-09-01 21:14:40.000 244 7889.43 904.34 53909.77 88888.00 2017-09-01 21:14:41.000 244 7889.47 904.32 53909.79 88888.00 2017-09-01 21:14:42.000 244 7889.50 904.32 53909.81 88888.00 2017-09-01 21:14:43.000 244 7889.53 904.34 53909.83 88888.00 2017-09-01 21:14:44.000 244 7889.55 904.36 53909.84 88888.00 2017-09-01 21:14:45.000 244 7889.58 904.39 53909.87 88888.00 2017-09-01 21:14:46.000 244 7889.62 904.42 53909.88 88888.00 2017-09-01 21:14:47.000 244 7889.64 904.45 53909.88 88888.00 2017-09-01 21:14:48.000 244 7889.64 904.47 53909.86 88888.00 2017-09-01 21:14:49.000 244 7889.63 904.49 53909.84 88888.00 2017-09-01 21:14:50.000 244 7889.61 904.52 53909.81 88888.00 2017-09-01 21:14:51.000 244 7889.56 904.54 53909.77 88888.00 2017-09-01 21:14:52.000 244 7889.49 904.54 53909.71 88888.00 2017-09-01 21:14:53.000 244 7889.42 904.53 53909.66 88888.00 2017-09-01 21:14:54.000 244 7889.36 904.53 53909.62 88888.00 2017-09-01 21:14:55.000 244 7889.30 904.51 53909.57 88888.00 2017-09-01 21:14:56.000 244 7889.25 904.51 53909.54 88888.00 2017-09-01 21:14:57.000 244 7889.23 904.52 53909.54 88888.00 2017-09-01 21:14:58.000 244 7889.22 904.53 53909.53 88888.00 2017-09-01 21:14:59.000 244 7889.21 904.53 53909.52 88888.00 2017-09-01 21:15:00.000 244 7889.19 904.55 53909.52 88888.00 2017-09-01 21:15:01.000 244 7889.19 904.57 53909.52 88888.00 2017-09-01 21:15:02.000 244 7889.22 904.58 53909.52 88888.00 2017-09-01 21:15:03.000 244 7889.23 904.61 53909.52 88888.00 2017-09-01 21:15:04.000 244 7889.23 904.63 53909.52 88888.00 2017-09-01 21:15:05.000 244 7889.21 904.65 53909.49 88888.00 2017-09-01 21:15:06.000 244 7889.17 904.68 53909.45 88888.00 2017-09-01 21:15:07.000 244 7889.12 904.71 53909.41 88888.00 2017-09-01 21:15:08.000 244 7889.08 904.74 53909.38 88888.00 2017-09-01 21:15:09.000 244 7889.03 904.76 53909.35 88888.00 2017-09-01 21:15:10.000 244 7888.99 904.78 53909.32 88888.00 2017-09-01 21:15:11.000 244 7888.96 904.79 53909.29 88888.00 2017-09-01 21:15:12.000 244 7888.95 904.80 53909.27 88888.00 2017-09-01 21:15:13.000 244 7888.95 904.82 53909.27 88888.00 2017-09-01 21:15:14.000 244 7888.94 904.84 53909.26 88888.00 2017-09-01 21:15:15.000 244 7888.93 904.87 53909.25 88888.00 2017-09-01 21:15:16.000 244 7888.92 904.90 53909.24 88888.00 2017-09-01 21:15:17.000 244 7888.90 904.92 53909.23 88888.00 2017-09-01 21:15:18.000 244 7888.89 904.95 53909.21 88888.00 2017-09-01 21:15:19.000 244 7888.88 904.98 53909.20 88888.00 2017-09-01 21:15:20.000 244 7888.87 905.03 53909.17 88888.00 2017-09-01 21:15:21.000 244 7888.85 905.08 53909.16 88888.00 2017-09-01 21:15:22.000 244 7888.82 905.14 53909.14 88888.00 2017-09-01 21:15:23.000 244 7888.79 905.19 53909.10 88888.00 2017-09-01 21:15:24.000 244 7888.75 905.23 53909.05 88888.00 2017-09-01 21:15:25.000 244 7888.70 905.27 53909.02 88888.00 2017-09-01 21:15:26.000 244 7888.66 905.32 53908.98 88888.00 2017-09-01 21:15:27.000 244 7888.64 905.37 53908.95 88888.00 2017-09-01 21:15:28.000 244 7888.64 905.41 53908.95 88888.00 2017-09-01 21:15:29.000 244 7888.62 905.44 53908.93 88888.00 2017-09-01 21:15:30.000 244 7888.61 905.47 53908.91 88888.00 2017-09-01 21:15:31.000 244 7888.62 905.50 53908.93 88888.00 2017-09-01 21:15:32.000 244 7888.64 905.52 53908.95 88888.00 2017-09-01 21:15:33.000 244 7888.68 905.53 53908.98 88888.00 2017-09-01 21:15:34.000 244 7888.74 905.53 53909.01 88888.00 2017-09-01 21:15:35.000 244 7888.80 905.53 53909.07 88888.00 2017-09-01 21:15:36.000 244 7888.88 905.53 53909.12 88888.00 2017-09-01 21:15:37.000 244 7888.95 905.52 53909.18 88888.00 2017-09-01 21:15:38.000 244 7889.03 905.50 53909.23 88888.00 2017-09-01 21:15:39.000 244 7889.10 905.48 53909.29 88888.00 2017-09-01 21:15:40.000 244 7889.16 905.47 53909.34 88888.00 2017-09-01 21:15:41.000 244 7889.22 905.46 53909.38 88888.00 2017-09-01 21:15:42.000 244 7889.29 905.45 53909.41 88888.00 2017-09-01 21:15:43.000 244 7889.34 905.44 53909.45 88888.00 2017-09-01 21:15:44.000 244 7889.38 905.44 53909.48 88888.00 2017-09-01 21:15:45.000 244 7889.45 905.45 53909.50 88888.00 2017-09-01 21:15:46.000 244 7889.53 905.48 53909.54 88888.00 2017-09-01 21:15:47.000 244 7889.61 905.49 53909.59 88888.00 2017-09-01 21:15:48.000 244 7889.69 905.51 53909.64 88888.00 2017-09-01 21:15:49.000 244 7889.77 905.55 53909.68 88888.00 2017-09-01 21:15:50.000 244 7889.85 905.58 53909.72 88888.00 2017-09-01 21:15:51.000 244 7889.94 905.61 53909.77 88888.00 2017-09-01 21:15:52.000 244 7890.01 905.65 53909.81 88888.00 2017-09-01 21:15:53.000 244 7890.08 905.69 53909.84 88888.00 2017-09-01 21:15:54.000 244 7890.16 905.74 53909.87 88888.00 2017-09-01 21:15:55.000 244 7890.24 905.81 53909.90 88888.00 2017-09-01 21:15:56.000 244 7890.32 905.89 53909.95 88888.00 2017-09-01 21:15:57.000 244 7890.41 905.96 53909.99 88888.00 2017-09-01 21:15:58.000 244 7890.50 906.05 53910.03 88888.00 2017-09-01 21:15:59.000 244 7890.60 906.13 53910.09 88888.00 2017-09-01 21:16:00.000 244 7890.71 906.22 53910.15 88888.00 2017-09-01 21:16:01.000 244 7890.83 906.31 53910.21 88888.00 2017-09-01 21:16:02.000 244 7890.95 906.39 53910.29 88888.00 2017-09-01 21:16:03.000 244 7891.09 906.49 53910.38 88888.00 2017-09-01 21:16:04.000 244 7891.23 906.58 53910.46 88888.00 2017-09-01 21:16:05.000 244 7891.35 906.67 53910.53 88888.00 2017-09-01 21:16:06.000 244 7891.49 906.76 53910.60 88888.00 2017-09-01 21:16:07.000 244 7891.62 906.84 53910.66 88888.00 2017-09-01 21:16:08.000 244 7891.73 906.93 53910.72 88888.00 2017-09-01 21:16:09.000 244 7891.85 907.03 53910.78 88888.00 2017-09-01 21:16:10.000 244 7891.98 907.11 53910.84 88888.00 2017-09-01 21:16:11.000 244 7892.10 907.20 53910.92 88888.00 2017-09-01 21:16:12.000 244 7892.22 907.28 53911.00 88888.00 2017-09-01 21:16:13.000 244 7892.35 907.36 53911.08 88888.00 2017-09-01 21:16:14.000 244 7892.46 907.43 53911.15 88888.00 2017-09-01 21:16:15.000 244 7892.58 907.48 53911.22 88888.00 2017-09-01 21:16:16.000 244 7892.71 907.54 53911.30 88888.00 2017-09-01 21:16:17.000 244 7892.85 907.61 53911.38 88888.00 2017-09-01 21:16:18.000 244 7892.98 907.69 53911.48 88888.00 2017-09-01 21:16:19.000 244 7893.12 907.75 53911.57 88888.00 2017-09-01 21:16:20.000 244 7893.26 907.81 53911.67 88888.00 2017-09-01 21:16:21.000 244 7893.40 907.86 53911.76 88888.00 2017-09-01 21:16:22.000 244 7893.52 907.91 53911.83 88888.00 2017-09-01 21:16:23.000 244 7893.62 907.97 53911.89 88888.00 2017-09-01 21:16:24.000 244 7893.73 908.04 53911.96 88888.00 2017-09-01 21:16:25.000 244 7893.83 908.12 53912.02 88888.00 2017-09-01 21:16:26.000 244 7893.91 908.19 53912.06 88888.00 2017-09-01 21:16:27.000 244 7894.00 908.26 53912.11 88888.00 2017-09-01 21:16:28.000 244 7894.08 908.34 53912.15 88888.00 2017-09-01 21:16:29.000 244 7894.17 908.43 53912.19 88888.00 2017-09-01 21:16:30.000 244 7894.26 908.54 53912.23 88888.00 2017-09-01 21:16:31.000 244 7894.36 908.65 53912.28 88888.00 2017-09-01 21:16:32.000 244 7894.46 908.77 53912.34 88888.00 2017-09-01 21:16:33.000 244 7894.56 908.88 53912.40 88888.00 2017-09-01 21:16:34.000 244 7894.67 909.01 53912.45 88888.00 2017-09-01 21:16:35.000 244 7894.77 909.13 53912.50 88888.00 2017-09-01 21:16:36.000 244 7894.86 909.24 53912.55 88888.00 2017-09-01 21:16:37.000 244 7894.95 909.35 53912.59 88888.00 2017-09-01 21:16:38.000 244 7895.03 909.45 53912.66 88888.00 2017-09-01 21:16:39.000 244 7895.12 909.54 53912.73 88888.00 2017-09-01 21:16:40.000 244 7895.23 909.64 53912.81 88888.00 2017-09-01 21:16:41.000 244 7895.33 909.75 53912.87 88888.00 2017-09-01 21:16:42.000 244 7895.44 909.85 53912.95 88888.00 2017-09-01 21:16:43.000 244 7895.55 909.96 53913.04 88888.00 2017-09-01 21:16:44.000 244 7895.67 910.04 53913.13 88888.00 2017-09-01 21:16:45.000 244 7895.78 910.11 53913.22 88888.00 2017-09-01 21:16:46.000 244 7895.90 910.17 53913.29 88888.00 2017-09-01 21:16:47.000 244 7896.00 910.22 53913.38 88888.00 2017-09-01 21:16:48.000 244 7896.11 910.27 53913.48 88888.00 2017-09-01 21:16:49.000 244 7896.22 910.30 53913.59 88888.00 2017-09-01 21:16:50.000 244 7896.32 910.30 53913.68 88888.00 2017-09-01 21:16:51.000 244 7896.42 910.29 53913.76 88888.00 2017-09-01 21:16:52.000 244 7896.51 910.28 53913.84 88888.00 2017-09-01 21:16:53.000 244 7896.60 910.27 53913.92 88888.00 2017-09-01 21:16:54.000 244 7896.68 910.25 53913.98 88888.00 2017-09-01 21:16:55.000 244 7896.75 910.22 53914.04 88888.00 2017-09-01 21:16:56.000 244 7896.83 910.18 53914.11 88888.00 2017-09-01 21:16:57.000 244 7896.91 910.15 53914.18 88888.00 2017-09-01 21:16:58.000 244 7896.98 910.12 53914.25 88888.00 2017-09-01 21:16:59.000 244 7897.06 910.10 53914.32 88888.00 2017-09-01 21:17:00.000 244 7897.15 910.06 53914.40 88888.00 2017-09-01 21:17:01.000 244 7897.25 910.03 53914.48 88888.00 2017-09-01 21:17:02.000 244 7897.35 910.01 53914.56 88888.00 2017-09-01 21:17:03.000 244 7897.45 909.98 53914.64 88888.00 2017-09-01 21:17:04.000 244 7897.55 909.96 53914.71 88888.00 2017-09-01 21:17:05.000 244 7897.65 909.95 53914.79 88888.00 2017-09-01 21:17:06.000 244 7897.75 909.93 53914.88 88888.00 2017-09-01 21:17:07.000 244 7897.85 909.92 53914.96 88888.00 2017-09-01 21:17:08.000 244 7897.96 909.91 53915.04 88888.00 2017-09-01 21:17:09.000 244 7898.08 909.92 53915.13 88888.00 2017-09-01 21:17:10.000 244 7898.19 909.93 53915.22 88888.00 2017-09-01 21:17:11.000 244 7898.29 909.94 53915.30 88888.00 2017-09-01 21:17:12.000 244 7898.39 909.94 53915.38 88888.00 2017-09-01 21:17:13.000 244 7898.51 909.95 53915.47 88888.00 2017-09-01 21:17:14.000 244 7898.62 909.96 53915.55 88888.00 2017-09-01 21:17:15.000 244 7898.72 909.98 53915.62 88888.00 2017-09-01 21:17:16.000 244 7898.81 910.00 53915.67 88888.00 2017-09-01 21:17:17.000 244 7898.91 910.02 53915.74 88888.00 2017-09-01 21:17:18.000 244 7899.00 910.04 53915.81 88888.00 2017-09-01 21:17:19.000 244 7899.10 910.04 53915.87 88888.00 2017-09-01 21:17:20.000 244 7899.21 910.06 53915.94 88888.00 2017-09-01 21:17:21.000 244 7899.30 910.11 53916.02 88888.00 2017-09-01 21:17:22.000 244 7899.38 910.13 53916.08 88888.00 2017-09-01 21:17:23.000 244 7899.47 910.15 53916.14 88888.00 2017-09-01 21:17:24.000 244 7899.55 910.17 53916.21 88888.00 2017-09-01 21:17:25.000 244 7899.65 910.20 53916.27 88888.00 2017-09-01 21:17:26.000 244 7899.76 910.24 53916.34 88888.00 2017-09-01 21:17:27.000 244 7899.85 910.27 53916.41 88888.00 2017-09-01 21:17:28.000 244 7899.93 910.31 53916.47 88888.00 2017-09-01 21:17:29.000 244 7900.03 910.36 53916.54 88888.00 2017-09-01 21:17:30.000 244 7900.13 910.40 53916.60 88888.00 2017-09-01 21:17:31.000 244 7900.23 910.43 53916.66 88888.00 2017-09-01 21:17:32.000 244 7900.31 910.48 53916.72 88888.00 2017-09-01 21:17:33.000 244 7900.39 910.51 53916.78 88888.00 2017-09-01 21:17:34.000 244 7900.46 910.54 53916.84 88888.00 2017-09-01 21:17:35.000 244 7900.53 910.56 53916.89 88888.00 2017-09-01 21:17:36.000 244 7900.59 910.58 53916.95 88888.00 2017-09-01 21:17:37.000 244 7900.68 910.60 53917.01 88888.00 2017-09-01 21:17:38.000 244 7900.75 910.60 53917.05 88888.00 2017-09-01 21:17:39.000 244 7900.82 910.59 53917.11 88888.00 2017-09-01 21:17:40.000 244 7900.88 910.59 53917.17 88888.00 2017-09-01 21:17:41.000 244 7900.93 910.59 53917.21 88888.00 2017-09-01 21:17:42.000 244 7900.96 910.57 53917.25 88888.00 2017-09-01 21:17:43.000 244 7900.98 910.56 53917.27 88888.00 2017-09-01 21:17:44.000 244 7901.00 910.54 53917.28 88888.00 2017-09-01 21:17:45.000 244 7901.01 910.51 53917.27 88888.00 2017-09-01 21:17:46.000 244 7901.00 910.48 53917.27 88888.00 2017-09-01 21:17:47.000 244 7900.99 910.46 53917.27 88888.00 2017-09-01 21:17:48.000 244 7900.99 910.43 53917.28 88888.00 2017-09-01 21:17:49.000 244 7900.98 910.42 53917.28 88888.00 2017-09-01 21:17:50.000 244 7900.98 910.41 53917.28 88888.00 2017-09-01 21:17:51.000 244 7900.97 910.39 53917.28 88888.00 2017-09-01 21:17:52.000 244 7900.96 910.39 53917.29 88888.00 2017-09-01 21:17:53.000 244 7900.95 910.38 53917.29 88888.00 2017-09-01 21:17:54.000 244 7900.95 910.36 53917.30 88888.00 2017-09-01 21:17:55.000 244 7900.96 910.36 53917.32 88888.00 2017-09-01 21:17:56.000 244 7900.97 910.36 53917.34 88888.00 2017-09-01 21:17:57.000 244 7900.98 910.36 53917.35 88888.00 2017-09-01 21:17:58.000 244 7901.00 910.36 53917.36 88888.00 2017-09-01 21:17:59.000 244 7901.01 910.37 53917.39 88888.00 2017-09-01 21:18:00.000 244 7901.03 910.37 53917.41 88888.00 2017-09-01 21:18:01.000 244 7901.04 910.37 53917.43 88888.00 2017-09-01 21:18:02.000 244 7901.07 910.37 53917.45 88888.00 2017-09-01 21:18:03.000 244 7901.12 910.38 53917.49 88888.00 2017-09-01 21:18:04.000 244 7901.16 910.39 53917.54 88888.00 2017-09-01 21:18:05.000 244 7901.19 910.39 53917.57 88888.00 2017-09-01 21:18:06.000 244 7901.21 910.38 53917.60 88888.00 2017-09-01 21:18:07.000 244 7901.23 910.37 53917.62 88888.00 2017-09-01 21:18:08.000 244 7901.26 910.34 53917.64 88888.00 2017-09-01 21:18:09.000 244 7901.29 910.31 53917.67 88888.00 2017-09-01 21:18:10.000 244 7901.30 910.28 53917.69 88888.00 2017-09-01 21:18:11.000 244 7901.30 910.23 53917.70 88888.00 2017-09-01 21:18:12.000 244 7901.30 910.18 53917.73 88888.00 2017-09-01 21:18:13.000 244 7901.30 910.13 53917.75 88888.00 2017-09-01 21:18:14.000 244 7901.29 910.07 53917.76 88888.00 2017-09-01 21:18:15.000 244 7901.28 909.99 53917.78 88888.00 2017-09-01 21:18:16.000 244 7901.29 909.91 53917.81 88888.00 2017-09-01 21:18:17.000 244 7901.30 909.82 53917.86 88888.00 2017-09-01 21:18:18.000 244 7901.33 909.72 53917.91 88888.00 2017-09-01 21:18:19.000 244 7901.37 909.63 53917.96 88888.00 2017-09-01 21:18:20.000 244 7901.41 909.53 53918.02 88888.00 2017-09-01 21:18:21.000 244 7901.44 909.41 53918.05 88888.00 2017-09-01 21:18:22.000 244 7901.46 909.30 53918.09 88888.00 2017-09-01 21:18:23.000 244 7901.47 909.20 53918.12 88888.00 2017-09-01 21:18:24.000 244 7901.47 909.10 53918.13 88888.00 2017-09-01 21:18:25.000 244 7901.47 908.99 53918.14 88888.00 2017-09-01 21:18:26.000 244 7901.47 908.88 53918.17 88888.00 2017-09-01 21:18:27.000 244 7901.47 908.77 53918.18 88888.00 2017-09-01 21:18:28.000 244 7901.46 908.67 53918.18 88888.00 2017-09-01 21:18:29.000 244 7901.45 908.58 53918.18 88888.00 2017-09-01 21:18:30.000 244 7901.43 908.50 53918.19 88888.00 2017-09-01 21:18:31.000 244 7901.40 908.41 53918.18 88888.00 2017-09-01 21:18:32.000 244 7901.37 908.33 53918.18 88888.00 2017-09-01 21:18:33.000 244 7901.37 908.25 53918.19 88888.00 2017-09-01 21:18:34.000 244 7901.37 908.18 53918.20 88888.00 2017-09-01 21:18:35.000 244 7901.36 908.10 53918.19 88888.00 2017-09-01 21:18:36.000 244 7901.36 908.03 53918.19 88888.00 2017-09-01 21:18:37.000 244 7901.37 907.97 53918.20 88888.00 2017-09-01 21:18:38.000 244 7901.36 907.90 53918.20 88888.00 2017-09-01 21:18:39.000 244 7901.35 907.85 53918.20 88888.00 2017-09-01 21:18:40.000 244 7901.32 907.78 53918.19 88888.00 2017-09-01 21:18:41.000 244 7901.32 907.71 53918.18 88888.00 2017-09-01 21:18:42.000 244 7901.33 907.65 53918.16 88888.00 2017-09-01 21:18:43.000 244 7901.32 907.60 53918.15 88888.00 2017-09-01 21:18:44.000 244 7901.30 907.55 53918.14 88888.00 2017-09-01 21:18:45.000 244 7901.30 907.47 53918.13 88888.00 2017-09-01 21:18:46.000 244 7901.30 907.38 53918.14 88888.00 2017-09-01 21:18:47.000 244 7901.29 907.31 53918.14 88888.00 2017-09-01 21:18:48.000 244 7901.29 907.26 53918.13 88888.00 2017-09-01 21:18:49.000 244 7901.29 907.18 53918.13 88888.00 2017-09-01 21:18:50.000 244 7901.28 907.09 53918.14 88888.00 2017-09-01 21:18:51.000 244 7901.28 907.01 53918.15 88888.00 2017-09-01 21:18:52.000 244 7901.28 906.93 53918.16 88888.00 2017-09-01 21:18:53.000 244 7901.29 906.83 53918.16 88888.00 2017-09-01 21:18:54.000 244 7901.29 906.71 53918.16 88888.00 2017-09-01 21:18:55.000 244 7901.29 906.61 53918.15 88888.00 2017-09-01 21:18:56.000 244 7901.28 906.49 53918.14 88888.00 2017-09-01 21:18:57.000 244 7901.26 906.36 53918.12 88888.00 2017-09-01 21:18:58.000 244 7901.24 906.24 53918.11 88888.00 2017-09-01 21:18:59.000 244 7901.23 906.12 53918.09 88888.00 2017-09-01 21:19:00.000 244 7901.22 906.01 53918.06 88888.00 2017-09-01 21:19:01.000 244 7901.21 905.91 53918.03 88888.00 2017-09-01 21:19:02.000 244 7901.19 905.81 53917.99 88888.00 2017-09-01 21:19:03.000 244 7901.15 905.72 53917.94 88888.00 2017-09-01 21:19:04.000 244 7901.11 905.60 53917.89 88888.00 2017-09-01 21:19:05.000 244 7901.08 905.48 53917.87 88888.00 2017-09-01 21:19:06.000 244 7901.05 905.39 53917.85 88888.00 2017-09-01 21:19:07.000 244 7901.02 905.29 53917.81 88888.00 2017-09-01 21:19:08.000 244 7901.00 905.17 53917.77 88888.00 2017-09-01 21:19:09.000 244 7900.99 905.07 53917.75 88888.00 2017-09-01 21:19:10.000 244 7900.98 904.98 53917.72 88888.00 2017-09-01 21:19:11.000 244 7900.96 904.89 53917.68 88888.00 2017-09-01 21:19:12.000 244 7900.95 904.81 53917.64 88888.00 2017-09-01 21:19:13.000 244 7900.93 904.74 53917.62 88888.00 2017-09-01 21:19:14.000 244 7900.91 904.66 53917.59 88888.00 2017-09-01 21:19:15.000 244 7900.90 904.59 53917.55 88888.00 2017-09-01 21:19:16.000 244 7900.88 904.54 53917.52 88888.00 2017-09-01 21:19:17.000 244 7900.86 904.49 53917.46 88888.00 2017-09-01 21:19:18.000 244 7900.85 904.44 53917.42 88888.00 2017-09-01 21:19:19.000 244 7900.83 904.40 53917.39 88888.00 2017-09-01 21:19:20.000 244 7900.81 904.38 53917.36 88888.00 2017-09-01 21:19:21.000 244 7900.79 904.36 53917.31 88888.00 2017-09-01 21:19:22.000 244 7900.77 904.32 53917.27 88888.00 2017-09-01 21:19:23.000 244 7900.76 904.29 53917.22 88888.00 2017-09-01 21:19:24.000 244 7900.74 904.28 53917.17 88888.00 2017-09-01 21:19:25.000 244 7900.73 904.25 53917.12 88888.00 2017-09-01 21:19:26.000 244 7900.71 904.22 53917.07 88888.00 2017-09-01 21:19:27.000 244 7900.69 904.20 53917.03 88888.00 2017-09-01 21:19:28.000 244 7900.66 904.19 53916.98 88888.00 2017-09-01 21:19:29.000 244 7900.62 904.15 53916.93 88888.00 2017-09-01 21:19:30.000 244 7900.58 904.12 53916.86 88888.00 2017-09-01 21:19:31.000 244 7900.52 904.11 53916.77 88888.00 2017-09-01 21:19:32.000 244 7900.44 904.09 53916.68 88888.00 2017-09-01 21:19:33.000 244 7900.36 904.06 53916.57 88888.00 2017-09-01 21:19:34.000 244 7900.26 904.05 53916.46 88888.00 2017-09-01 21:19:35.000 244 7900.15 904.02 53916.35 88888.00 2017-09-01 21:19:36.000 244 7900.06 903.99 53916.25 88888.00 2017-09-01 21:19:37.000 244 7899.96 903.97 53916.15 88888.00 2017-09-01 21:19:38.000 244 7899.86 903.95 53916.05 88888.00 2017-09-01 21:19:39.000 244 7899.77 903.93 53915.95 88888.00 2017-09-01 21:19:40.000 244 7899.68 903.89 53915.87 88888.00 2017-09-01 21:19:41.000 244 7899.60 903.87 53915.79 88888.00 2017-09-01 21:19:42.000 244 7899.55 903.86 53915.73 88888.00 2017-09-01 21:19:43.000 244 7899.51 903.84 53915.69 88888.00 2017-09-01 21:19:44.000 244 7899.47 903.80 53915.66 88888.00 2017-09-01 21:19:45.000 244 7899.42 903.75 53915.62 88888.00 2017-09-01 21:19:46.000 244 7899.37 903.70 53915.56 88888.00 2017-09-01 21:19:47.000 244 7899.33 903.63 53915.50 88888.00 2017-09-01 21:19:48.000 244 7899.30 903.57 53915.45 88888.00 2017-09-01 21:19:49.000 244 7899.25 903.51 53915.40 88888.00 2017-09-01 21:19:50.000 244 7899.20 903.43 53915.33 88888.00 2017-09-01 21:19:51.000 244 7899.12 903.35 53915.27 88888.00 2017-09-01 21:19:52.000 244 7899.05 903.26 53915.22 88888.00 2017-09-01 21:19:53.000 244 7898.99 903.16 53915.16 88888.00 2017-09-01 21:19:54.000 244 7898.94 903.06 53915.11 88888.00 2017-09-01 21:19:55.000 244 7898.88 902.96 53915.05 88888.00 2017-09-01 21:19:56.000 244 7898.81 902.84 53915.00 88888.00 2017-09-01 21:19:57.000 244 7898.73 902.72 53914.93 88888.00 2017-09-01 21:19:58.000 244 7898.65 902.60 53914.86 88888.00 2017-09-01 21:19:59.000 244 7898.56 902.47 53914.79 88888.00 2017-09-01 21:20:00.000 244 7898.47 902.33 53914.70 88888.00 2017-09-01 21:20:01.000 244 7898.37 902.18 53914.61 88888.00 2017-09-01 21:20:02.000 244 7898.25 902.04 53914.51 88888.00 2017-09-01 21:20:03.000 244 7898.10 901.88 53914.39 88888.00 2017-09-01 21:20:04.000 244 7897.95 901.73 53914.27 88888.00 2017-09-01 21:20:05.000 244 7897.82 901.58 53914.15 88888.00 2017-09-01 21:20:06.000 244 7897.67 901.45 53914.04 88888.00 2017-09-01 21:20:07.000 244 7897.52 901.32 53913.91 88888.00 2017-09-01 21:20:08.000 244 7897.37 901.20 53913.78 88888.00 2017-09-01 21:20:09.000 244 7897.24 901.07 53913.65 88888.00 2017-09-01 21:20:10.000 244 7897.10 900.95 53913.53 88888.00 2017-09-01 21:20:11.000 244 7896.94 900.84 53913.40 88888.00 2017-09-01 21:20:12.000 244 7896.78 900.72 53913.27 88888.00 2017-09-01 21:20:13.000 244 7896.64 900.60 53913.14 88888.00 2017-09-01 21:20:14.000 244 7896.49 900.50 53913.02 88888.00 2017-09-01 21:20:15.000 244 7896.34 900.39 53912.90 88888.00 2017-09-01 21:20:16.000 244 7896.19 900.27 53912.77 88888.00 2017-09-01 21:20:17.000 244 7896.03 900.15 53912.62 88888.00 2017-09-01 21:20:18.000 244 7895.87 900.04 53912.47 88888.00 2017-09-01 21:20:19.000 244 7895.70 899.92 53912.34 88888.00 2017-09-01 21:20:20.000 244 7895.52 899.80 53912.19 88888.00 2017-09-01 21:20:21.000 244 7895.34 899.68 53912.04 88888.00 2017-09-01 21:20:22.000 244 7895.16 899.56 53911.88 88888.00 2017-09-01 21:20:23.000 244 7894.98 899.44 53911.74 88888.00 2017-09-01 21:20:24.000 244 7894.81 899.34 53911.59 88888.00 2017-09-01 21:20:25.000 244 7894.63 899.25 53911.43 88888.00 2017-09-01 21:20:26.000 244 7894.44 899.17 53911.27 88888.00 2017-09-01 21:20:27.000 244 7894.26 899.10 53911.11 88888.00 2017-09-01 21:20:28.000 244 7894.09 899.02 53910.95 88888.00 2017-09-01 21:20:29.000 244 7893.92 898.96 53910.80 88888.00 2017-09-01 21:20:30.000 244 7893.74 898.92 53910.64 88888.00 2017-09-01 21:20:31.000 244 7893.56 898.88 53910.47 88888.00 2017-09-01 21:20:32.000 244 7893.40 898.83 53910.32 88888.00 2017-09-01 21:20:33.000 244 7893.24 898.80 53910.17 88888.00 2017-09-01 21:20:34.000 244 7893.08 898.76 53910.02 88888.00 2017-09-01 21:20:35.000 244 7892.94 898.71 53909.87 88888.00 2017-09-01 21:20:36.000 244 7892.79 898.69 53909.73 88888.00 2017-09-01 21:20:37.000 244 7892.64 898.67 53909.59 88888.00 2017-09-01 21:20:38.000 244 7892.51 898.65 53909.45 88888.00 2017-09-01 21:20:39.000 244 7892.38 898.62 53909.33 88888.00 2017-09-01 21:20:40.000 244 7892.24 898.58 53909.20 88888.00 2017-09-01 21:20:41.000 244 7892.09 898.55 53909.06 88888.00 2017-09-01 21:20:42.000 244 7891.94 898.53 53908.90 88888.00 2017-09-01 21:20:43.000 244 7891.80 898.51 53908.75 88888.00 2017-09-01 21:20:44.000 244 7891.65 898.49 53908.61 88888.00 2017-09-01 21:20:45.000 244 7891.49 898.49 53908.45 88888.00 2017-09-01 21:20:46.000 244 7891.33 898.48 53908.29 88888.00 2017-09-01 21:20:47.000 244 7891.16 898.48 53908.12 88888.00 2017-09-01 21:20:48.000 244 7890.97 898.48 53907.93 88888.00 2017-09-01 21:20:49.000 244 7890.77 898.50 53907.74 88888.00 2017-09-01 21:20:50.000 244 7890.57 898.50 53907.58 88888.00 2017-09-01 21:20:51.000 244 7890.38 898.50 53907.42 88888.00 2017-09-01 21:20:52.000 244 7890.16 898.50 53907.23 88888.00 2017-09-01 21:20:53.000 244 7889.96 898.49 53907.05 88888.00 2017-09-01 21:20:54.000 244 7889.78 898.49 53906.88 88888.00 2017-09-01 21:20:55.000 244 7889.57 898.51 53906.68 88888.00 2017-09-01 21:20:56.000 244 7889.35 898.53 53906.50 88888.00 2017-09-01 21:20:57.000 244 7889.15 898.55 53906.34 88888.00 2017-09-01 21:20:58.000 244 7888.95 898.57 53906.16 88888.00 2017-09-01 21:20:59.000 244 7888.74 898.60 53905.98 88888.00 2017-09-01 21:21:00.000 244 7888.55 898.63 53905.81 88888.00 2017-09-01 21:21:01.000 244 7888.35 898.65 53905.64 88888.00 2017-09-01 21:21:02.000 244 7888.13 898.65 53905.47 88888.00 2017-09-01 21:21:03.000 244 7887.92 898.65 53905.30 88888.00 2017-09-01 21:21:04.000 244 7887.72 898.66 53905.14 88888.00 2017-09-01 21:21:05.000 244 7887.54 898.65 53904.99 88888.00 2017-09-01 21:21:06.000 244 7887.36 898.64 53904.85 88888.00 2017-09-01 21:21:07.000 244 7887.19 898.62 53904.73 88888.00 2017-09-01 21:21:08.000 244 7887.04 898.57 53904.62 88888.00 2017-09-01 21:21:09.000 244 7886.89 898.51 53904.52 88888.00 2017-09-01 21:21:10.000 244 7886.73 898.47 53904.42 88888.00 2017-09-01 21:21:11.000 244 7886.58 898.43 53904.31 88888.00 2017-09-01 21:21:12.000 244 7886.43 898.37 53904.20 88888.00 2017-09-01 21:21:13.000 244 7886.27 898.33 53904.10 88888.00 2017-09-01 21:21:14.000 244 7886.12 898.29 53904.01 88888.00 2017-09-01 21:21:15.000 244 7885.99 898.22 53903.92 88888.00 2017-09-01 21:21:16.000 244 7885.87 898.16 53903.84 88888.00 2017-09-01 21:21:17.000 244 7885.75 898.10 53903.77 88888.00 2017-09-01 21:21:18.000 244 7885.66 898.05 53903.72 88888.00 2017-09-01 21:21:19.000 244 7885.59 898.02 53903.68 88888.00 2017-09-01 21:21:20.000 244 7885.52 897.97 53903.64 88888.00 2017-09-01 21:21:21.000 244 7885.46 897.95 53903.62 88888.00 2017-09-01 21:21:22.000 244 7885.41 897.95 53903.58 88888.00 2017-09-01 21:21:23.000 244 7885.39 897.96 53903.53 88888.00 2017-09-01 21:21:24.000 244 7885.37 897.99 53903.52 88888.00 2017-09-01 21:21:25.000 244 7885.37 898.03 53903.52 88888.00 2017-09-01 21:21:26.000 244 7885.36 898.06 53903.52 88888.00 2017-09-01 21:21:27.000 244 7885.36 898.08 53903.54 88888.00 2017-09-01 21:21:28.000 244 7885.38 898.09 53903.57 88888.00 2017-09-01 21:21:29.000 244 7885.40 898.10 53903.57 88888.00 2017-09-01 21:21:30.000 244 7885.41 898.11 53903.56 88888.00 2017-09-01 21:21:31.000 244 7885.40 898.12 53903.56 88888.00 2017-09-01 21:21:32.000 244 7885.41 898.12 53903.56 88888.00 2017-09-01 21:21:33.000 244 7885.42 898.12 53903.56 88888.00 2017-09-01 21:21:34.000 244 7885.44 898.11 53903.56 88888.00 2017-09-01 21:21:35.000 244 7885.47 898.12 53903.58 88888.00 2017-09-01 21:21:36.000 244 7885.52 898.14 53903.62 88888.00 2017-09-01 21:21:37.000 244 7885.57 898.15 53903.66 88888.00 2017-09-01 21:21:38.000 244 7885.64 898.19 53903.71 88888.00 2017-09-01 21:21:39.000 244 7885.72 898.22 53903.76 88888.00 2017-09-01 21:21:40.000 244 7885.79 898.24 53903.82 88888.00 2017-09-01 21:21:41.000 244 7885.87 898.26 53903.88 88888.00 2017-09-01 21:21:42.000 244 7885.96 898.27 53903.93 88888.00 2017-09-01 21:21:43.000 244 7886.05 898.29 53903.99 88888.00 2017-09-01 21:21:44.000 244 7886.15 898.31 53904.08 88888.00 2017-09-01 21:21:45.000 244 7886.25 898.31 53904.16 88888.00 2017-09-01 21:21:46.000 244 7886.36 898.30 53904.23 88888.00 2017-09-01 21:21:47.000 244 7886.46 898.29 53904.32 88888.00 2017-09-01 21:21:48.000 244 7886.56 898.29 53904.38 88888.00 2017-09-01 21:21:49.000 244 7886.66 898.28 53904.45 88888.00 2017-09-01 21:21:50.000 244 7886.76 898.27 53904.53 88888.00 2017-09-01 21:21:51.000 244 7886.84 898.24 53904.60 88888.00 2017-09-01 21:21:52.000 244 7886.93 898.19 53904.66 88888.00 2017-09-01 21:21:53.000 244 7887.02 898.16 53904.73 88888.00 2017-09-01 21:21:54.000 244 7887.09 898.12 53904.79 88888.00 2017-09-01 21:21:55.000 244 7887.17 898.06 53904.83 88888.00 2017-09-01 21:21:56.000 244 7887.28 898.04 53904.92 88888.00 2017-09-01 21:21:57.000 244 7887.39 898.02 53905.04 88888.00 2017-09-01 21:21:58.000 244 7887.50 897.98 53905.12 88888.00 2017-09-01 21:21:59.000 244 7887.62 897.94 53905.20 88888.00 2017-09-01 21:22:00.000 244 7887.73 897.89 53905.29 88888.00 2017-09-01 21:22:01.000 244 7887.82 897.84 53905.37 88888.00 2017-09-01 21:22:02.000 244 7887.92 897.80 53905.45 88888.00 2017-09-01 21:22:03.000 244 7888.05 897.75 53905.55 88888.00 2017-09-01 21:22:04.000 244 7888.16 897.69 53905.63 88888.00 2017-09-01 21:22:05.000 244 7888.24 897.62 53905.70 88888.00 2017-09-01 21:22:06.000 244 7888.32 897.56 53905.76 88888.00 2017-09-01 21:22:07.000 244 7888.42 897.50 53905.83 88888.00 2017-09-01 21:22:08.000 244 7888.52 897.45 53905.91 88888.00 2017-09-01 21:22:09.000 244 7888.62 897.40 53906.00 88888.00 2017-09-01 21:22:10.000 244 7888.72 897.32 53906.11 88888.00 2017-09-01 21:22:11.000 244 7888.82 897.22 53906.21 88888.00 2017-09-01 21:22:12.000 244 7888.94 897.15 53906.31 88888.00 2017-09-01 21:22:13.000 244 7889.07 897.06 53906.42 88888.00 2017-09-01 21:22:14.000 244 7889.19 896.97 53906.52 88888.00 2017-09-01 21:22:15.000 244 7889.32 896.91 53906.62 88888.00 2017-09-01 21:22:16.000 244 7889.46 896.86 53906.72 88888.00 2017-09-01 21:22:17.000 244 7889.59 896.80 53906.81 88888.00 2017-09-01 21:22:18.000 244 7889.73 896.75 53906.92 88888.00 2017-09-01 21:22:19.000 244 7889.87 896.69 53907.02 88888.00 2017-09-01 21:22:20.000 244 7889.99 896.64 53907.10 88888.00 2017-09-01 21:22:21.000 244 7890.10 896.61 53907.17 88888.00 2017-09-01 21:22:22.000 244 7890.23 896.59 53907.27 88888.00 2017-09-01 21:22:23.000 244 7890.37 896.59 53907.36 88888.00 2017-09-01 21:22:24.000 244 7890.50 896.60 53907.43 88888.00 2017-09-01 21:22:25.000 244 7890.61 896.59 53907.50 88888.00 2017-09-01 21:22:26.000 244 7890.72 896.58 53907.59 88888.00 2017-09-01 21:22:27.000 244 7890.83 896.57 53907.67 88888.00 2017-09-01 21:22:28.000 244 7890.93 896.56 53907.73 88888.00 2017-09-01 21:22:29.000 244 7891.03 896.55 53907.78 88888.00 2017-09-01 21:22:30.000 244 7891.14 896.53 53907.86 88888.00 2017-09-01 21:22:31.000 244 7891.23 896.48 53907.94 88888.00 2017-09-01 21:22:32.000 244 7891.35 896.45 53908.02 88888.00 2017-09-01 21:22:33.000 244 7891.49 896.43 53908.11 88888.00 2017-09-01 21:22:34.000 244 7891.62 896.40 53908.20 88888.00 2017-09-01 21:22:35.000 244 7891.77 896.38 53908.30 88888.00 2017-09-01 21:22:36.000 244 7891.93 896.38 53908.42 88888.00 2017-09-01 21:22:37.000 244 7892.06 896.36 53908.53 88888.00 2017-09-01 21:22:38.000 244 7892.22 896.34 53908.64 88888.00 2017-09-01 21:22:39.000 244 7892.38 896.35 53908.72 88888.00 2017-09-01 21:22:40.000 244 7892.50 896.36 53908.77 88888.00 2017-09-01 21:22:41.000 244 7892.64 896.36 53908.87 88888.00 2017-09-01 21:22:42.000 244 7892.78 896.33 53908.96 88888.00 2017-09-01 21:22:43.000 244 7892.89 896.29 53909.02 88888.00 2017-09-01 21:22:44.000 244 7892.99 896.26 53909.09 88888.00 2017-09-01 21:22:45.000 244 7893.07 896.24 53909.13 88888.00 2017-09-01 21:22:46.000 244 7893.16 896.24 53909.17 88888.00 2017-09-01 21:22:47.000 244 7893.28 896.23 53909.23 88888.00 2017-09-01 21:22:48.000 244 7893.42 896.21 53909.32 88888.00 2017-09-01 21:22:49.000 244 7893.57 896.19 53909.45 88888.00 2017-09-01 21:22:50.000 244 7893.73 896.21 53909.55 88888.00 2017-09-01 21:22:51.000 244 7893.92 896.23 53909.67 88888.00 2017-09-01 21:22:52.000 244 7894.14 896.23 53909.84 88888.00 2017-09-01 21:22:53.000 244 7894.37 896.20 53910.02 88888.00 2017-09-01 21:22:54.000 244 7894.64 896.19 53910.22 88888.00 2017-09-01 21:22:55.000 244 7894.91 896.16 53910.43 88888.00 2017-09-01 21:22:56.000 244 7895.17 896.09 53910.61 88888.00 2017-09-01 21:22:57.000 244 7895.46 896.02 53910.84 88888.00 2017-09-01 21:22:58.000 244 7895.72 895.95 53911.04 88888.00 2017-09-01 21:22:59.000 244 7895.96 895.89 53911.19 88888.00 2017-09-01 21:23:00.000 244 7896.22 895.83 53911.36 88888.00 2017-09-01 21:23:01.000 244 7896.44 895.72 53911.54 88888.00 2017-09-01 21:23:02.000 244 7896.70 895.55 53911.73 88888.00 2017-09-01 21:23:03.000 244 7896.98 895.42 53911.93 88888.00 2017-09-01 21:23:04.000 244 7897.25 895.32 53912.11 88888.00 2017-09-01 21:23:05.000 244 7897.53 895.15 53912.33 88888.00 2017-09-01 21:23:06.000 244 7897.77 894.90 53912.52 88888.00 2017-09-01 21:23:07.000 244 7897.96 894.66 53912.66 88888.00 2017-09-01 21:23:08.000 244 7898.18 894.43 53912.83 88888.00 2017-09-01 21:23:09.000 244 7898.43 894.20 53913.03 88888.00 2017-09-01 21:23:10.000 244 7898.71 894.00 53913.23 88888.00 2017-09-01 21:23:11.000 244 7899.01 893.83 53913.44 88888.00 2017-09-01 21:23:12.000 244 7899.29 893.68 53913.63 88888.00 2017-09-01 21:23:13.000 244 7899.53 893.51 53913.80 88888.00 2017-09-01 21:23:14.000 244 7899.76 893.32 53913.94 88888.00 2017-09-01 21:23:15.000 244 7899.98 893.13 53914.08 88888.00 2017-09-01 21:23:16.000 244 7900.22 892.95 53914.27 88888.00 2017-09-01 21:23:17.000 244 7900.45 892.75 53914.43 88888.00 2017-09-01 21:23:18.000 244 7900.67 892.56 53914.57 88888.00 2017-09-01 21:23:19.000 244 7900.95 892.41 53914.76 88888.00 2017-09-01 21:23:20.000 244 7901.21 892.25 53914.93 88888.00 2017-09-01 21:23:21.000 244 7901.45 892.08 53915.07 88888.00 2017-09-01 21:23:22.000 244 7901.64 891.93 53915.18 88888.00 2017-09-01 21:23:23.000 244 7901.77 891.78 53915.20 88888.00 2017-09-01 21:23:24.000 244 7901.90 891.63 53915.24 88888.00 2017-09-01 21:23:25.000 244 7902.06 891.48 53915.34 88888.00 2017-09-01 21:23:26.000 244 7902.20 891.35 53915.40 88888.00 2017-09-01 21:23:27.000 244 7902.37 891.22 53915.48 88888.00 2017-09-01 21:23:28.000 244 7902.56 891.07 53915.60 88888.00 2017-09-01 21:23:29.000 244 7902.78 890.93 53915.74 88888.00 2017-09-01 21:23:30.000 244 7903.00 890.77 53915.90 88888.00 2017-09-01 21:23:31.000 244 7903.17 890.59 53916.00 88888.00 2017-09-01 21:23:32.000 244 7903.35 890.45 53916.11 88888.00 2017-09-01 21:23:33.000 244 7903.57 890.32 53916.24 88888.00 2017-09-01 21:23:34.000 244 7903.77 890.16 53916.36 88888.00 2017-09-01 21:23:35.000 244 7903.96 890.00 53916.47 88888.00 2017-09-01 21:23:36.000 244 7904.09 889.84 53916.52 88888.00 2017-09-01 21:23:37.000 244 7904.14 889.70 53916.49 88888.00 2017-09-01 21:23:38.000 244 7904.13 889.54 53916.43 88888.00 2017-09-01 21:23:39.000 244 7904.11 889.36 53916.36 88888.00 2017-09-01 21:23:40.000 244 7904.13 889.17 53916.34 88888.00 2017-09-01 21:23:41.000 244 7904.19 889.01 53916.36 88888.00 2017-09-01 21:23:42.000 244 7904.22 888.88 53916.36 88888.00 2017-09-01 21:23:43.000 244 7904.20 888.75 53916.28 88888.00 2017-09-01 21:23:44.000 244 7904.20 888.64 53916.23 88888.00 2017-09-01 21:23:45.000 244 7904.25 888.52 53916.28 88888.00 2017-09-01 21:23:46.000 244 7904.23 888.33 53916.27 88888.00 2017-09-01 21:23:47.000 244 7904.18 888.15 53916.19 88888.00 2017-09-01 21:23:48.000 244 7904.18 887.97 53916.18 88888.00 2017-09-01 21:23:49.000 244 7904.19 887.78 53916.20 88888.00 2017-09-01 21:23:50.000 244 7904.21 887.60 53916.20 88888.00 2017-09-01 21:23:51.000 244 7904.22 887.40 53916.20 88888.00 2017-09-01 21:23:52.000 244 7904.17 887.18 53916.17 88888.00 2017-09-01 21:23:53.000 244 7904.12 886.96 53916.14 88888.00 2017-09-01 21:23:54.000 244 7904.07 886.73 53916.11 88888.00 2017-09-01 21:23:55.000 244 7904.02 886.53 53916.06 88888.00 2017-09-01 21:23:56.000 244 7903.98 886.36 53916.02 88888.00 2017-09-01 21:23:57.000 244 7903.93 886.15 53915.99 88888.00 2017-09-01 21:23:58.000 244 7903.92 885.93 53915.98 88888.00 2017-09-01 21:23:59.000 244 7903.94 885.72 53916.00 88888.00 2017-09-01 21:24:00.000 244 7903.89 885.53 53915.95 88888.00 2017-09-01 21:24:01.000 244 7903.74 885.32 53915.80 88888.00 2017-09-01 21:24:02.000 244 7903.57 885.11 53915.65 88888.00 2017-09-01 21:24:03.000 244 7903.40 884.95 53915.49 88888.00 2017-09-01 21:24:04.000 244 7903.22 884.82 53915.32 88888.00 2017-09-01 21:24:05.000 244 7903.05 884.71 53915.19 88888.00 2017-09-01 21:24:06.000 244 7902.86 884.63 53915.03 88888.00 2017-09-01 21:24:07.000 244 7902.65 884.52 53914.84 88888.00 2017-09-01 21:24:08.000 244 7902.46 884.42 53914.69 88888.00 2017-09-01 21:24:09.000 244 7902.31 884.33 53914.58 88888.00 2017-09-01 21:24:10.000 244 7902.14 884.21 53914.46 88888.00 2017-09-01 21:24:11.000 244 7901.94 884.07 53914.30 88888.00 2017-09-01 21:24:12.000 244 7901.74 883.90 53914.16 88888.00 2017-09-01 21:24:13.000 244 7901.56 883.70 53914.05 88888.00 2017-09-01 21:24:14.000 244 7901.41 883.56 53913.95 88888.00 2017-09-01 21:24:15.000 244 7901.26 883.51 53913.82 88888.00 2017-09-01 21:24:16.000 244 7901.09 883.48 53913.67 88888.00 2017-09-01 21:24:17.000 244 7900.92 883.46 53913.51 88888.00 2017-09-01 21:24:18.000 244 7900.73 883.40 53913.37 88888.00 2017-09-01 21:24:19.000 244 7900.58 883.30 53913.27 88888.00 2017-09-01 21:24:20.000 244 7900.51 883.24 53913.23 88888.00 2017-09-01 21:24:21.000 244 7900.49 883.19 53913.23 88888.00 2017-09-01 21:24:22.000 244 7900.46 883.09 53913.23 88888.00 2017-09-01 21:24:23.000 244 7900.48 882.95 53913.28 88888.00 2017-09-01 21:24:24.000 244 7900.58 882.76 53913.42 88888.00 2017-09-01 21:24:25.000 244 7900.71 882.55 53913.58 88888.00 2017-09-01 21:24:26.000 244 7900.83 882.32 53913.70 88888.00 2017-09-01 21:24:27.000 244 7900.94 882.08 53913.78 88888.00 2017-09-01 21:24:28.000 244 7901.09 881.85 53913.90 88888.00 2017-09-01 21:24:29.000 244 7901.30 881.61 53914.07 88888.00 2017-09-01 21:24:30.000 244 7901.50 881.40 53914.22 88888.00 2017-09-01 21:24:31.000 244 7901.67 881.21 53914.31 88888.00 2017-09-01 21:24:32.000 244 7901.81 881.02 53914.36 88888.00 2017-09-01 21:24:33.000 244 7901.92 880.85 53914.39 88888.00 2017-09-01 21:24:34.000 244 7902.00 880.72 53914.41 88888.00 2017-09-01 21:24:35.000 244 7902.05 880.61 53914.38 88888.00 2017-09-01 21:24:36.000 244 7902.07 880.48 53914.35 88888.00 2017-09-01 21:24:37.000 244 7902.08 880.32 53914.34 88888.00 2017-09-01 21:24:38.000 244 7902.07 880.17 53914.31 88888.00 2017-09-01 21:24:39.000 244 7902.03 880.05 53914.23 88888.00 2017-09-01 21:24:40.000 244 7902.04 879.95 53914.21 88888.00 2017-09-01 21:24:41.000 244 7902.10 879.85 53914.25 88888.00 2017-09-01 21:24:42.000 244 7902.14 879.77 53914.24 88888.00 2017-09-01 21:24:43.000 244 7902.15 879.69 53914.21 88888.00 2017-09-01 21:24:44.000 244 7902.16 879.61 53914.19 88888.00 2017-09-01 21:24:45.000 244 7902.19 879.54 53914.20 88888.00 2017-09-01 21:24:46.000 244 7902.27 879.46 53914.24 88888.00 2017-09-01 21:24:47.000 244 7902.34 879.38 53914.27 88888.00 2017-09-01 21:24:48.000 244 7902.36 879.30 53914.25 88888.00 2017-09-01 21:24:49.000 244 7902.36 879.18 53914.22 88888.00 2017-09-01 21:24:50.000 244 7902.35 879.06 53914.18 88888.00 2017-09-01 21:24:51.000 244 7902.30 878.94 53914.11 88888.00 2017-09-01 21:24:52.000 244 7902.18 878.84 53913.97 88888.00 2017-09-01 21:24:53.000 244 7901.96 878.79 53913.73 88888.00 2017-09-01 21:24:54.000 244 7901.69 878.77 53913.43 88888.00 2017-09-01 21:24:55.000 244 7901.37 878.76 53913.11 88888.00 2017-09-01 21:24:56.000 244 7901.03 878.77 53912.79 88888.00 2017-09-01 21:24:57.000 244 7900.69 878.84 53912.46 88888.00 2017-09-01 21:24:58.000 244 7900.32 878.96 53912.11 88888.00 2017-09-01 21:24:59.000 244 7899.97 879.13 53911.76 88888.00 2017-09-01 21:25:00.000 244 7899.63 879.32 53911.44 88888.00 2017-09-01 21:25:01.000 244 7899.26 879.50 53911.11 88888.00 2017-09-01 21:25:02.000 244 7898.90 879.66 53910.78 88888.00 2017-09-01 21:25:03.000 244 7898.60 879.85 53910.52 88888.00 2017-09-01 21:25:04.000 244 7898.32 880.06 53910.28 88888.00 2017-09-01 21:25:05.000 244 7898.05 880.29 53910.04 88888.00 2017-09-01 21:25:06.000 244 7897.83 880.57 53909.84 88888.00 2017-09-01 21:25:07.000 244 7897.66 880.90 53909.68 88888.00 2017-09-01 21:25:08.000 244 7897.51 881.20 53909.52 88888.00 2017-09-01 21:25:09.000 244 7897.33 881.46 53909.35 88888.00 2017-09-01 21:25:10.000 244 7897.17 881.67 53909.20 88888.00 2017-09-01 21:25:11.000 244 7897.08 881.89 53909.11 88888.00 2017-09-01 21:25:12.000 244 7897.01 882.14 53909.04 88888.00 2017-09-01 21:25:13.000 244 7896.94 882.36 53908.97 88888.00 2017-09-01 21:25:14.000 244 7896.93 882.49 53908.98 88888.00 2017-09-01 21:25:15.000 244 7896.96 882.57 53909.03 88888.00 2017-09-01 21:25:16.000 244 7896.99 882.61 53909.08 88888.00 2017-09-01 21:25:17.000 244 7897.00 882.64 53909.09 88888.00 2017-09-01 21:25:18.000 244 7897.00 882.67 53909.09 88888.00 2017-09-01 21:25:19.000 244 7897.07 882.75 53909.14 88888.00 2017-09-01 21:25:20.000 244 7897.24 882.86 53909.28 88888.00 2017-09-01 21:25:21.000 244 7897.49 882.97 53909.48 88888.00 2017-09-01 21:25:22.000 244 7897.77 883.07 53909.70 88888.00 2017-09-01 21:25:23.000 244 7898.01 883.15 53909.87 88888.00 2017-09-01 21:25:24.000 244 7898.24 883.24 53910.02 88888.00 2017-09-01 21:25:25.000 244 7898.56 883.37 53910.25 88888.00 2017-09-01 21:25:26.000 244 7898.88 883.51 53910.45 88888.00 2017-09-01 21:25:27.000 244 7899.17 883.65 53910.61 88888.00 2017-09-01 21:25:28.000 244 7899.46 883.78 53910.79 88888.00 2017-09-01 21:25:29.000 244 7899.70 883.89 53910.93 88888.00 2017-09-01 21:25:30.000 244 7899.93 883.98 53911.04 88888.00 2017-09-01 21:25:31.000 244 7900.18 884.12 53911.16 88888.00 2017-09-01 21:25:32.000 244 7900.41 884.34 53911.24 88888.00 2017-09-01 21:25:33.000 244 7900.59 884.66 53911.24 88888.00 2017-09-01 21:25:34.000 244 7900.73 885.04 53911.20 88888.00 2017-09-01 21:25:35.000 244 7900.91 885.42 53911.22 88888.00 2017-09-01 21:25:36.000 244 7901.12 885.83 53911.27 88888.00 2017-09-01 21:25:37.000 244 7901.25 886.20 53911.25 88888.00 2017-09-01 21:25:38.000 244 7901.37 886.46 53911.29 88888.00 2017-09-01 21:25:39.000 244 7901.54 886.66 53911.38 88888.00 2017-09-01 21:25:40.000 244 7901.65 886.85 53911.41 88888.00 2017-09-01 21:25:41.000 244 7901.70 887.02 53911.37 88888.00 2017-09-01 21:25:42.000 244 7901.75 887.20 53911.32 88888.00 2017-09-01 21:25:43.000 244 7901.78 887.41 53911.26 88888.00 2017-09-01 21:25:44.000 244 7901.79 887.59 53911.23 88888.00 2017-09-01 21:25:45.000 244 7901.84 887.76 53911.23 88888.00 2017-09-01 21:25:46.000 244 7901.94 887.98 53911.27 88888.00 2017-09-01 21:25:47.000 244 7902.11 888.21 53911.40 88888.00 2017-09-01 21:25:48.000 244 7902.29 888.40 53911.52 88888.00 2017-09-01 21:25:49.000 244 7902.36 888.57 53911.52 88888.00 2017-09-01 21:25:50.000 244 7902.35 888.78 53911.45 88888.00 2017-09-01 21:25:51.000 244 7902.34 889.05 53911.39 88888.00 2017-09-01 21:25:52.000 244 7902.31 889.29 53911.32 88888.00 2017-09-01 21:25:53.000 244 7902.28 889.46 53911.27 88888.00 2017-09-01 21:25:54.000 244 7902.30 889.59 53911.29 88888.00 2017-09-01 21:25:55.000 244 7902.36 889.74 53911.35 88888.00 2017-09-01 21:25:56.000 244 7902.45 889.89 53911.43 88888.00 2017-09-01 21:25:57.000 244 7902.54 889.98 53911.52 88888.00 2017-09-01 21:25:58.000 244 7902.60 890.05 53911.60 88888.00 2017-09-01 21:25:59.000 244 7902.69 890.09 53911.71 88888.00 2017-09-01 21:26:00.000 244 7902.86 890.05 53911.92 88888.00 2017-09-01 21:26:01.000 244 7903.07 889.95 53912.17 88888.00 2017-09-01 21:26:02.000 244 7903.27 889.86 53912.40 88888.00 2017-09-01 21:26:03.000 244 7903.42 889.82 53912.54 88888.00 2017-09-01 21:26:04.000 244 7903.52 889.79 53912.64 88888.00 2017-09-01 21:26:05.000 244 7903.68 889.71 53912.81 88888.00 2017-09-01 21:26:06.000 244 7903.86 889.65 53912.99 88888.00 2017-09-01 21:26:07.000 244 7903.92 889.61 53913.07 88888.00 2017-09-01 21:26:08.000 244 7903.86 889.59 53913.04 88888.00 2017-09-01 21:26:09.000 244 7903.81 889.57 53912.98 88888.00 2017-09-01 21:26:10.000 244 7903.70 889.48 53912.92 88888.00 2017-09-01 21:26:11.000 244 7903.54 889.39 53912.83 88888.00 2017-09-01 21:26:12.000 244 7903.36 889.34 53912.77 88888.00 2017-09-01 21:26:13.000 244 7903.16 889.25 53912.68 88888.00 2017-09-01 21:26:14.000 244 7902.99 889.21 53912.59 88888.00 2017-09-01 21:26:15.000 244 7902.85 889.26 53912.51 88888.00 2017-09-01 21:26:16.000 244 7902.70 889.28 53912.45 88888.00 2017-09-01 21:26:17.000 244 7902.64 889.29 53912.49 88888.00 2017-09-01 21:26:18.000 244 7902.63 889.27 53912.60 88888.00 2017-09-01 21:26:19.000 244 7902.58 889.28 53912.62 88888.00 2017-09-01 21:26:20.000 244 7902.49 889.33 53912.60 88888.00 2017-09-01 21:26:21.000 244 7902.38 889.32 53912.59 88888.00 2017-09-01 21:26:22.000 244 7902.33 889.27 53912.65 88888.00 2017-09-01 21:26:23.000 244 7902.33 889.21 53912.76 88888.00 2017-09-01 21:26:24.000 244 7902.27 889.11 53912.80 88888.00 2017-09-01 21:26:25.000 244 7902.20 888.99 53912.83 88888.00 2017-09-01 21:26:26.000 244 7902.18 888.90 53912.90 88888.00 2017-09-01 21:26:27.000 244 7902.14 888.89 53912.93 88888.00 2017-09-01 21:26:28.000 244 7902.09 888.86 53912.95 88888.00 2017-09-01 21:26:29.000 244 7902.10 888.79 53913.04 88888.00 2017-09-01 21:26:30.000 244 7902.09 888.70 53913.11 88888.00 2017-09-01 21:26:31.000 244 7901.98 888.59 53913.10 88888.00 2017-09-01 21:26:32.000 244 7901.86 888.44 53913.09 88888.00 2017-09-01 21:26:33.000 244 7901.78 888.28 53913.11 88888.00 2017-09-01 21:26:34.000 244 7901.71 888.15 53913.13 88888.00 2017-09-01 21:26:35.000 244 7901.71 888.00 53913.24 88888.00 2017-09-01 21:26:36.000 244 7901.73 887.86 53913.34 88888.00 2017-09-01 21:26:37.000 244 7901.68 887.76 53913.36 88888.00 2017-09-01 21:26:38.000 244 7901.63 887.64 53913.38 88888.00 2017-09-01 21:26:39.000 244 7901.55 887.47 53913.38 88888.00 2017-09-01 21:26:40.000 244 7901.42 887.26 53913.35 88888.00 2017-09-01 21:26:41.000 244 7901.38 887.01 53913.43 88888.00 2017-09-01 21:26:42.000 244 7901.34 886.81 53913.50 88888.00 2017-09-01 21:26:43.000 244 7901.24 886.67 53913.46 88888.00 2017-09-01 21:26:44.000 244 7901.13 886.49 53913.46 88888.00 2017-09-01 21:26:45.000 244 7901.03 886.29 53913.48 88888.00 2017-09-01 21:26:46.000 244 7900.94 886.15 53913.48 88888.00 2017-09-01 21:26:47.000 244 7900.84 886.00 53913.48 88888.00 2017-09-01 21:26:48.000 244 7900.76 885.82 53913.51 88888.00 2017-09-01 21:26:49.000 244 7900.71 885.67 53913.57 88888.00 2017-09-01 21:26:50.000 244 7900.63 885.55 53913.59 88888.00 2017-09-01 21:26:51.000 244 7900.57 885.39 53913.62 88888.00 2017-09-01 21:26:52.000 244 7900.56 885.23 53913.71 88888.00 2017-09-01 21:26:53.000 244 7900.50 885.07 53913.74 88888.00 2017-09-01 21:26:54.000 244 7900.40 884.85 53913.76 88888.00 2017-09-01 21:26:55.000 244 7900.41 884.64 53913.87 88888.00 2017-09-01 21:26:56.000 244 7900.47 884.49 53914.02 88888.00 2017-09-01 21:26:57.000 244 7900.48 884.33 53914.11 88888.00 2017-09-01 21:26:58.000 244 7900.43 884.15 53914.14 88888.00 2017-09-01 21:26:59.000 244 7900.39 883.96 53914.19 88888.00 2017-09-01 21:27:00.000 244 7900.39 883.77 53914.30 88888.00 2017-09-01 21:27:01.000 244 7900.40 883.60 53914.38 88888.00 2017-09-01 21:27:02.000 244 7900.38 883.40 53914.43 88888.00 2017-09-01 21:27:03.000 244 7900.37 883.16 53914.52 88888.00 2017-09-01 21:27:04.000 244 7900.36 882.96 53914.59 88888.00 2017-09-01 21:27:05.000 244 7900.27 882.77 53914.59 88888.00 2017-09-01 21:27:06.000 244 7900.17 882.54 53914.57 88888.00 2017-09-01 21:27:07.000 244 7900.09 882.32 53914.58 88888.00 2017-09-01 21:27:08.000 244 7899.99 882.09 53914.60 88888.00 2017-09-01 21:27:09.000 244 7899.89 881.81 53914.63 88888.00 2017-09-01 21:27:10.000 244 7899.76 881.54 53914.62 88888.00 2017-09-01 21:27:11.000 244 7899.53 881.30 53914.53 88888.00 2017-09-01 21:27:12.000 244 7899.31 881.02 53914.43 88888.00 2017-09-01 21:27:13.000 244 7899.13 880.74 53914.36 88888.00 2017-09-01 21:27:14.000 244 7898.90 880.53 53914.25 88888.00 2017-09-01 21:27:15.000 244 7898.64 880.39 53914.11 88888.00 2017-09-01 21:27:16.000 244 7898.42 880.26 53914.00 88888.00 2017-09-01 21:27:17.000 244 7898.29 880.10 53913.97 88888.00 2017-09-01 21:27:18.000 244 7898.21 880.03 53913.98 88888.00 2017-09-01 21:27:19.000 244 7898.15 880.06 53913.96 88888.00 2017-09-01 21:27:20.000 244 7898.09 880.10 53913.95 88888.00 2017-09-01 21:27:21.000 244 7897.99 880.18 53913.89 88888.00 2017-09-01 21:27:22.000 244 7897.88 880.28 53913.80 88888.00 2017-09-01 21:27:23.000 244 7897.76 880.32 53913.74 88888.00 2017-09-01 21:27:24.000 244 7897.62 880.40 53913.65 88888.00 2017-09-01 21:27:25.000 244 7897.47 880.55 53913.54 88888.00 2017-09-01 21:27:26.000 244 7897.36 880.67 53913.46 88888.00 2017-09-01 21:27:27.000 244 7897.24 880.79 53913.39 88888.00 2017-09-01 21:27:28.000 244 7897.09 880.91 53913.28 88888.00 2017-09-01 21:27:29.000 244 7897.00 880.88 53913.29 88888.00 2017-09-01 21:27:30.000 244 7897.01 880.81 53913.39 88888.00 2017-09-01 21:27:31.000 244 7897.01 880.79 53913.46 88888.00 2017-09-01 21:27:32.000 244 7896.97 880.76 53913.51 88888.00 2017-09-01 21:27:33.000 244 7896.99 880.71 53913.59 88888.00 2017-09-01 21:27:34.000 244 7897.03 880.70 53913.67 88888.00 2017-09-01 21:27:35.000 244 7897.07 880.75 53913.72 88888.00 2017-09-01 21:27:36.000 244 7897.13 880.83 53913.79 88888.00 2017-09-01 21:27:37.000 244 7897.15 880.94 53913.80 88888.00 2017-09-01 21:27:38.000 244 7897.14 881.03 53913.80 88888.00 2017-09-01 21:27:39.000 244 7897.15 881.08 53913.83 88888.00 2017-09-01 21:27:40.000 244 7897.21 881.15 53913.91 88888.00 2017-09-01 21:27:41.000 244 7897.32 881.25 53914.03 88888.00 2017-09-01 21:27:42.000 244 7897.42 881.38 53914.11 88888.00 2017-09-01 21:27:43.000 244 7897.52 881.55 53914.18 88888.00 2017-09-01 21:27:44.000 244 7897.63 881.67 53914.30 88888.00 2017-09-01 21:27:45.000 244 7897.77 881.72 53914.46 88888.00 2017-09-01 21:27:46.000 244 7897.95 881.78 53914.62 88888.00 2017-09-01 21:27:47.000 244 7898.05 881.82 53914.71 88888.00 2017-09-01 21:27:48.000 244 7898.16 881.84 53914.79 88888.00 2017-09-01 21:27:49.000 244 7898.37 881.86 53914.98 88888.00 2017-09-01 21:27:50.000 244 7898.63 881.84 53915.24 88888.00 2017-09-01 21:27:51.000 244 7898.96 881.85 53915.54 88888.00 2017-09-01 21:27:52.000 244 7899.27 881.85 53915.83 88888.00 2017-09-01 21:27:53.000 244 7899.56 881.79 53916.10 88888.00 2017-09-01 21:27:54.000 244 7899.96 881.75 53916.42 88888.00 2017-09-01 21:27:55.000 244 7900.34 881.75 53916.71 88888.00 2017-09-01 21:27:56.000 244 7900.63 881.75 53916.93 88888.00 2017-09-01 21:27:57.000 244 7900.97 881.70 53917.20 88888.00 2017-09-01 21:27:58.000 244 7901.31 881.63 53917.48 88888.00 2017-09-01 21:27:59.000 244 7901.61 881.58 53917.71 88888.00 2017-09-01 21:28:00.000 244 7901.96 881.50 53917.98 88888.00 2017-09-01 21:28:01.000 244 7902.33 881.47 53918.25 88888.00 2017-09-01 21:28:02.000 244 7902.64 881.54 53918.43 88888.00 2017-09-01 21:28:03.000 244 7902.93 881.61 53918.60 88888.00 2017-09-01 21:28:04.000 244 7903.21 881.62 53918.77 88888.00 2017-09-01 21:28:05.000 244 7903.43 881.57 53918.91 88888.00 2017-09-01 21:28:06.000 244 7903.58 881.48 53919.02 88888.00 2017-09-01 21:28:07.000 244 7903.75 881.43 53919.14 88888.00 2017-09-01 21:28:08.000 244 7903.95 881.37 53919.30 88888.00 2017-09-01 21:28:09.000 244 7904.10 881.29 53919.45 88888.00 2017-09-01 21:28:10.000 244 7904.23 881.19 53919.57 88888.00 2017-09-01 21:28:11.000 244 7904.33 881.04 53919.67 88888.00 2017-09-01 21:28:12.000 244 7904.44 880.89 53919.79 88888.00 2017-09-01 21:28:13.000 244 7904.51 880.72 53919.90 88888.00 2017-09-01 21:28:14.000 244 7904.48 880.56 53919.91 88888.00 2017-09-01 21:28:15.000 244 7904.40 880.50 53919.87 88888.00 2017-09-01 21:28:16.000 244 7904.30 880.40 53919.83 88888.00 2017-09-01 21:28:17.000 244 7904.21 880.20 53919.83 88888.00 2017-09-01 21:28:18.000 244 7904.09 880.06 53919.80 88888.00 2017-09-01 21:28:19.000 244 7903.93 879.99 53919.71 88888.00 2017-09-01 21:28:20.000 244 7903.80 879.94 53919.65 88888.00 2017-09-01 21:28:21.000 244 7903.66 879.88 53919.59 88888.00 2017-09-01 21:28:22.000 244 7903.41 879.78 53919.46 88888.00 2017-09-01 21:28:23.000 244 7903.14 879.68 53919.33 88888.00 2017-09-01 21:28:24.000 244 7902.88 879.55 53919.23 88888.00 2017-09-01 21:28:25.000 244 7902.55 879.34 53919.10 88888.00 2017-09-01 21:28:26.000 244 7902.23 879.14 53918.96 88888.00 2017-09-01 21:28:27.000 244 7901.95 878.95 53918.88 88888.00 2017-09-01 21:28:28.000 244 7901.61 878.76 53918.74 88888.00 2017-09-01 21:28:29.000 244 7901.25 878.58 53918.58 88888.00 2017-09-01 21:28:30.000 244 7900.89 878.35 53918.45 88888.00 2017-09-01 21:28:31.000 244 7900.48 878.04 53918.29 88888.00 2017-09-01 21:28:32.000 244 7900.15 877.81 53918.18 88888.00 2017-09-01 21:28:33.000 244 7899.86 877.67 53918.10 88888.00 2017-09-01 21:28:34.000 244 7899.45 877.50 53917.92 88888.00 2017-09-01 21:28:35.000 244 7899.08 877.31 53917.77 88888.00 2017-09-01 21:28:36.000 244 7898.80 877.15 53917.71 88888.00 2017-09-01 21:28:37.000 244 7898.60 877.00 53917.70 88888.00 2017-09-01 21:28:38.000 244 7898.40 876.83 53917.70 88888.00 2017-09-01 21:28:39.000 244 7898.16 876.69 53917.65 88888.00 2017-09-01 21:28:40.000 244 7897.95 876.58 53917.61 88888.00 2017-09-01 21:28:41.000 244 7897.75 876.51 53917.57 88888.00 2017-09-01 21:28:42.000 244 7897.54 876.45 53917.50 88888.00 2017-09-01 21:28:43.000 244 7897.36 876.40 53917.46 88888.00 2017-09-01 21:28:44.000 244 7897.15 876.36 53917.40 88888.00 2017-09-01 21:28:45.000 244 7896.88 876.34 53917.26 88888.00 2017-09-01 21:28:46.000 244 7896.64 876.25 53917.18 88888.00 2017-09-01 21:28:47.000 244 7896.42 876.12 53917.14 88888.00 2017-09-01 21:28:48.000 244 7896.21 876.04 53917.09 88888.00 2017-09-01 21:28:49.000 244 7895.99 875.93 53917.02 88888.00 2017-09-01 21:28:50.000 244 7895.81 875.79 53917.02 88888.00 2017-09-01 21:28:51.000 244 7895.73 875.71 53917.06 88888.00 2017-09-01 21:28:52.000 244 7895.63 875.65 53917.06 88888.00 2017-09-01 21:28:53.000 244 7895.51 875.55 53917.05 88888.00 2017-09-01 21:28:54.000 244 7895.39 875.43 53917.06 88888.00 2017-09-01 21:28:55.000 244 7895.25 875.31 53917.04 88888.00 2017-09-01 21:28:56.000 244 7895.12 875.19 53917.02 88888.00 2017-09-01 21:28:57.000 244 7895.02 875.10 53917.02 88888.00 2017-09-01 21:28:58.000 244 7894.93 875.01 53917.05 88888.00 2017-09-01 21:28:59.000 244 7894.87 874.91 53917.11 88888.00 2017-09-01 21:29:00.000 244 7894.84 874.80 53917.18 88888.00 2017-09-01 21:29:01.000 244 7894.81 874.69 53917.25 88888.00 2017-09-01 21:29:02.000 244 7894.78 874.57 53917.31 88888.00 2017-09-01 21:29:03.000 244 7894.76 874.48 53917.37 88888.00 2017-09-01 21:29:04.000 244 7894.75 874.40 53917.42 88888.00 2017-09-01 21:29:05.000 244 7894.74 874.30 53917.47 88888.00 2017-09-01 21:29:06.000 244 7894.72 874.21 53917.52 88888.00 2017-09-01 21:29:07.000 244 7894.68 874.14 53917.55 88888.00 2017-09-01 21:29:08.000 244 7894.63 874.08 53917.56 88888.00 2017-09-01 21:29:09.000 244 7894.55 874.01 53917.56 88888.00 2017-09-01 21:29:10.000 244 7894.50 873.98 53917.58 88888.00 2017-09-01 21:29:11.000 244 7894.48 873.96 53917.60 88888.00 2017-09-01 21:29:12.000 244 7894.44 873.95 53917.60 88888.00 2017-09-01 21:29:13.000 244 7894.41 873.99 53917.61 88888.00 2017-09-01 21:29:14.000 244 7894.39 874.02 53917.65 88888.00 2017-09-01 21:29:15.000 244 7894.41 874.05 53917.68 88888.00 2017-09-01 21:29:16.000 244 7894.43 874.14 53917.70 88888.00 2017-09-01 21:29:17.000 244 7894.45 874.27 53917.70 88888.00 2017-09-01 21:29:18.000 244 7894.42 874.40 53917.68 88888.00 2017-09-01 21:29:19.000 244 7894.38 874.53 53917.66 88888.00 2017-09-01 21:29:20.000 244 7894.34 874.64 53917.64 88888.00 2017-09-01 21:29:21.000 244 7894.31 874.75 53917.64 88888.00 2017-09-01 21:29:22.000 244 7894.28 874.85 53917.64 88888.00 2017-09-01 21:29:23.000 244 7894.25 874.95 53917.61 88888.00 2017-09-01 21:29:24.000 244 7894.20 875.05 53917.59 88888.00 2017-09-01 21:29:25.000 244 7894.16 875.13 53917.57 88888.00 2017-09-01 21:29:26.000 244 7894.17 875.21 53917.61 88888.00 2017-09-01 21:29:27.000 244 7894.25 875.31 53917.70 88888.00 2017-09-01 21:29:28.000 244 7894.37 875.42 53917.81 88888.00 2017-09-01 21:29:29.000 244 7894.52 875.57 53917.93 88888.00 2017-09-01 21:29:30.000 244 7894.69 875.75 53918.05 88888.00 2017-09-01 21:29:31.000 244 7894.88 875.95 53918.16 88888.00 2017-09-01 21:29:32.000 244 7895.13 876.18 53918.31 88888.00 2017-09-01 21:29:33.000 244 7895.42 876.44 53918.48 88888.00 2017-09-01 21:29:34.000 244 7895.72 876.69 53918.67 88888.00 2017-09-01 21:29:35.000 244 7896.06 876.92 53918.89 88888.00 2017-09-01 21:29:36.000 244 7896.50 877.13 53919.19 88888.00 2017-09-01 21:29:37.000 244 7896.98 877.39 53919.51 88888.00 2017-09-01 21:29:38.000 244 7897.48 877.69 53919.82 88888.00 2017-09-01 21:29:39.000 244 7897.95 877.99 53920.09 88888.00 2017-09-01 21:29:40.000 244 7898.37 878.25 53920.34 88888.00 2017-09-01 21:29:41.000 244 7898.79 878.41 53920.61 88888.00 2017-09-01 21:29:42.000 244 7899.19 878.51 53920.87 88888.00 2017-09-01 21:29:43.000 244 7899.61 878.61 53921.13 88888.00 2017-09-01 21:29:44.000 244 7900.03 878.67 53921.41 88888.00 2017-09-01 21:29:45.000 244 7900.42 878.74 53921.66 88888.00 2017-09-01 21:29:46.000 244 7900.81 878.84 53921.88 88888.00 2017-09-01 21:29:47.000 244 7901.24 878.98 53922.15 88888.00 2017-09-01 21:29:48.000 244 7901.66 879.14 53922.40 88888.00 2017-09-01 21:29:49.000 244 7902.06 879.29 53922.64 88888.00 2017-09-01 21:29:50.000 244 7902.54 879.46 53922.95 88888.00 2017-09-01 21:29:51.000 244 7902.98 879.67 53923.21 88888.00 2017-09-01 21:29:52.000 244 7903.33 879.85 53923.40 88888.00 2017-09-01 21:29:53.000 244 7903.67 880.00 53923.62 88888.00 2017-09-01 21:29:54.000 244 7903.96 880.15 53923.79 88888.00 2017-09-01 21:29:55.000 244 7904.22 880.25 53923.95 88888.00 2017-09-01 21:29:56.000 244 7904.55 880.33 53924.20 88888.00 2017-09-01 21:29:57.000 244 7904.81 880.39 53924.41 88888.00 2017-09-01 21:29:58.000 244 7904.95 880.39 53924.50 88888.00 2017-09-01 21:29:59.000 244 7905.16 880.39 53924.71 88888.00 2017-09-01 21:30:00.000 244 7905.36 880.38 53924.90 88888.00 2017-09-01 21:30:01.000 244 7905.40 880.29 53924.95 88888.00 2017-09-01 21:30:02.000 244 7905.46 880.16 53925.07 88888.00 2017-09-01 21:30:03.000 244 7905.54 880.01 53925.24 88888.00 2017-09-01 21:30:04.000 244 7905.47 879.79 53925.30 88888.00 2017-09-01 21:30:05.000 244 7905.41 879.53 53925.38 88888.00 2017-09-01 21:30:06.000 244 7905.40 879.30 53925.52 88888.00 2017-09-01 21:30:07.000 244 7905.28 879.08 53925.57 88888.00 2017-09-01 21:30:08.000 244 7905.15 878.80 53925.63 88888.00 2017-09-01 21:30:09.000 244 7905.14 878.44 53925.84 88888.00 2017-09-01 21:30:10.000 244 7905.13 878.04 53926.07 88888.00 2017-09-01 21:30:11.000 244 7905.18 877.66 53926.32 88888.00 2017-09-01 21:30:12.000 244 7905.24 877.27 53926.60 88888.00 2017-09-01 21:30:13.000 244 7905.23 876.85 53926.81 88888.00 2017-09-01 21:30:14.000 244 7905.24 876.36 53927.04 88888.00 2017-09-01 21:30:15.000 244 7905.31 875.85 53927.35 88888.00 2017-09-01 21:30:16.000 244 7905.46 875.37 53927.71 88888.00 2017-09-01 21:30:17.000 244 7905.62 874.89 53928.06 88888.00 2017-09-01 21:30:18.000 244 7905.72 874.41 53928.34 88888.00 2017-09-01 21:30:19.000 244 7905.77 873.99 53928.55 88888.00 2017-09-01 21:30:20.000 244 7905.77 873.57 53928.72 88888.00 2017-09-01 21:30:21.000 244 7905.78 873.11 53928.91 88888.00 2017-09-01 21:30:22.000 244 7905.87 872.68 53929.18 88888.00 2017-09-01 21:30:23.000 244 7905.93 872.26 53929.43 88888.00 2017-09-01 21:30:24.000 244 7905.93 871.84 53929.59 88888.00 2017-09-01 21:30:25.000 244 7905.89 871.45 53929.69 88888.00 2017-09-01 21:30:26.000 244 7905.84 871.07 53929.80 88888.00 2017-09-01 21:30:27.000 244 7905.80 870.68 53929.95 88888.00 2017-09-01 21:30:28.000 244 7905.75 870.27 53930.08 88888.00 2017-09-01 21:30:29.000 244 7905.74 869.81 53930.26 88888.00 2017-09-01 21:30:30.000 244 7905.87 869.38 53930.57 88888.00 2017-09-01 21:30:31.000 244 7906.15 869.05 53930.94 88888.00 2017-09-01 21:30:32.000 244 7906.46 868.72 53931.32 88888.00 2017-09-01 21:30:33.000 244 7906.74 868.44 53931.65 88888.00 2017-09-01 21:30:34.000 244 7907.04 868.22 53931.98 88888.00 2017-09-01 21:30:35.000 244 7907.30 868.00 53932.25 88888.00 2017-09-01 21:30:36.000 244 7907.46 867.80 53932.41 88888.00 2017-09-01 21:30:37.000 244 7907.60 867.59 53932.57 88888.00 2017-09-01 21:30:38.000 244 7907.75 867.33 53932.77 88888.00 2017-09-01 21:30:39.000 244 7907.97 867.09 53933.02 88888.00 2017-09-01 21:30:40.000 244 7908.23 866.91 53933.27 88888.00 2017-09-01 21:30:41.000 244 7908.38 866.76 53933.42 88888.00 2017-09-01 21:30:42.000 244 7908.55 866.63 53933.58 88888.00 2017-09-01 21:30:43.000 244 7908.77 866.50 53933.82 88888.00 2017-09-01 21:30:44.000 244 7908.95 866.36 53934.00 88888.00 2017-09-01 21:30:45.000 244 7909.09 866.18 53934.16 88888.00 2017-09-01 21:30:46.000 244 7909.19 865.97 53934.29 88888.00 2017-09-01 21:30:47.000 244 7909.26 865.73 53934.39 88888.00 2017-09-01 21:30:48.000 244 7909.37 865.49 53934.55 88888.00 2017-09-01 21:30:49.000 244 7909.47 865.27 53934.67 88888.00 2017-09-01 21:30:50.000 244 7909.58 865.09 53934.80 88888.00 2017-09-01 21:30:51.000 244 7909.70 864.91 53934.95 88888.00 2017-09-01 21:30:52.000 244 7909.75 864.70 53935.03 88888.00 2017-09-01 21:30:53.000 244 7909.79 864.46 53935.12 88888.00 2017-09-01 21:30:54.000 244 7909.84 864.21 53935.21 88888.00 2017-09-01 21:30:55.000 244 7909.85 863.98 53935.29 88888.00 2017-09-01 21:30:56.000 244 7909.90 863.72 53935.41 88888.00 2017-09-01 21:30:57.000 244 7909.95 863.47 53935.50 88888.00 2017-09-01 21:30:58.000 244 7909.91 863.30 53935.50 88888.00 2017-09-01 21:30:59.000 244 7909.85 863.12 53935.51 88888.00 2017-09-01 21:31:00.000 244 7909.77 862.89 53935.51 88888.00 2017-09-01 21:31:01.000 244 7909.69 862.66 53935.51 88888.00 2017-09-01 21:31:02.000 244 7909.63 862.42 53935.56 88888.00 2017-09-01 21:31:03.000 244 7909.53 862.23 53935.57 88888.00 2017-09-01 21:31:04.000 244 7909.42 862.09 53935.52 88888.00 2017-09-01 21:31:05.000 244 7909.27 861.95 53935.45 88888.00 2017-09-01 21:31:06.000 244 7909.01 861.79 53935.30 88888.00 2017-09-01 21:31:07.000 244 7908.82 861.64 53935.24 88888.00 2017-09-01 21:31:08.000 244 7908.67 861.48 53935.24 88888.00 2017-09-01 21:31:09.000 244 7908.50 861.34 53935.19 88888.00 2017-09-01 21:31:10.000 244 7908.37 861.20 53935.20 88888.00 2017-09-01 21:31:11.000 244 7908.25 861.05 53935.22 88888.00 2017-09-01 21:31:12.000 244 7908.13 860.91 53935.22 88888.00 2017-09-01 21:31:13.000 244 7908.06 860.79 53935.28 88888.00 2017-09-01 21:31:14.000 244 7908.01 860.68 53935.35 88888.00 2017-09-01 21:31:15.000 244 7908.02 860.64 53935.44 88888.00 2017-09-01 21:31:16.000 244 7907.95 860.57 53935.48 88888.00 2017-09-01 21:31:17.000 244 7907.80 860.37 53935.46 88888.00 2017-09-01 21:31:18.000 244 7907.74 860.14 53935.54 88888.00 2017-09-01 21:31:19.000 244 7907.71 859.93 53935.64 88888.00 2017-09-01 21:31:20.000 244 7907.58 859.67 53935.66 88888.00 2017-09-01 21:31:21.000 244 7907.41 859.35 53935.64 88888.00 2017-09-01 21:31:22.000 244 7907.30 859.03 53935.68 88888.00 2017-09-01 21:31:23.000 244 7907.19 858.75 53935.71 88888.00 2017-09-01 21:31:24.000 244 7907.02 858.51 53935.67 88888.00 2017-09-01 21:31:25.000 244 7906.86 858.26 53935.63 88888.00 2017-09-01 21:31:26.000 244 7906.72 857.98 53935.65 88888.00 2017-09-01 21:31:27.000 244 7906.63 857.70 53935.70 88888.00 2017-09-01 21:31:28.000 244 7906.54 857.43 53935.75 88888.00 2017-09-01 21:31:29.000 244 7906.43 857.18 53935.77 88888.00 2017-09-01 21:31:30.000 244 7906.36 856.99 53935.79 88888.00 2017-09-01 21:31:31.000 244 7906.28 856.86 53935.79 88888.00 2017-09-01 21:31:32.000 244 7906.18 856.73 53935.76 88888.00 2017-09-01 21:31:33.000 244 7906.10 856.62 53935.77 88888.00 2017-09-01 21:31:34.000 244 7905.99 856.46 53935.76 88888.00 2017-09-01 21:31:35.000 244 7905.85 856.23 53935.76 88888.00 2017-09-01 21:31:36.000 244 7905.74 856.02 53935.75 88888.00 2017-09-01 21:31:37.000 244 7905.57 855.88 53935.68 88888.00 2017-09-01 21:31:38.000 244 7905.37 855.66 53935.62 88888.00 2017-09-01 21:31:39.000 244 7905.18 855.40 53935.57 88888.00 2017-09-01 21:31:40.000 244 7904.98 855.18 53935.50 88888.00 2017-09-01 21:31:41.000 244 7904.74 854.95 53935.43 88888.00 2017-09-01 21:31:42.000 244 7904.47 854.71 53935.33 88888.00 2017-09-01 21:31:43.000 244 7904.21 854.55 53935.21 88888.00 2017-09-01 21:31:44.000 244 7903.97 854.43 53935.12 88888.00 2017-09-01 21:31:45.000 244 7903.78 854.35 53935.05 88888.00 2017-09-01 21:31:46.000 244 7903.50 854.30 53934.89 88888.00 2017-09-01 21:31:47.000 244 7903.13 854.31 53934.63 88888.00 2017-09-01 21:31:48.000 244 7902.80 854.31 53934.47 88888.00 2017-09-01 21:31:49.000 244 7902.47 854.24 53934.34 88888.00 2017-09-01 21:31:50.000 244 7902.08 854.20 53934.15 88888.00 2017-09-01 21:31:51.000 244 7901.71 854.22 53933.96 88888.00 2017-09-01 21:31:52.000 244 7901.28 854.19 53933.73 88888.00 2017-09-01 21:31:53.000 244 7900.86 854.19 53933.51 88888.00 2017-09-01 21:31:54.000 244 7900.56 854.28 53933.38 88888.00 2017-09-01 21:31:55.000 244 7900.19 854.36 53933.20 88888.00 2017-09-01 21:31:56.000 244 7899.85 854.43 53933.04 88888.00 2017-09-01 21:31:57.000 244 7899.65 854.53 53933.01 88888.00 2017-09-01 21:31:58.000 244 7899.34 854.64 53932.87 88888.00 2017-09-01 21:31:59.000 244 7899.06 854.80 53932.74 88888.00 2017-09-01 21:32:00.000 244 7898.94 854.98 53932.77 88888.00 2017-09-01 21:32:01.000 244 7898.73 855.13 53932.70 88888.00 2017-09-01 21:32:02.000 244 7898.51 855.31 53932.59 88888.00 2017-09-01 21:32:03.000 244 7898.39 855.47 53932.59 88888.00 2017-09-01 21:32:04.000 244 7898.23 855.57 53932.55 88888.00 2017-09-01 21:32:05.000 244 7898.10 855.72 53932.53 88888.00 2017-09-01 21:32:06.000 244 7898.03 855.93 53932.57 88888.00 2017-09-01 21:32:07.000 244 7897.90 856.10 53932.52 88888.00 2017-09-01 21:32:08.000 244 7897.78 856.25 53932.48 88888.00 2017-09-01 21:32:09.000 244 7897.73 856.39 53932.52 88888.00 2017-09-01 21:32:10.000 244 7897.66 856.48 53932.56 88888.00 2017-09-01 21:32:11.000 244 7897.64 856.49 53932.65 88888.00 2017-09-01 21:32:12.000 244 7897.66 856.44 53932.77 88888.00 2017-09-01 21:32:13.000 244 7897.76 856.42 53932.96 88888.00 2017-09-01 21:32:14.000 244 7897.90 856.37 53933.19 88888.00 2017-09-01 21:32:15.000 244 7897.93 856.34 53933.27 88888.00 2017-09-01 21:32:16.000 244 7897.94 856.34 53933.31 88888.00 2017-09-01 21:32:17.000 244 7898.07 856.31 53933.49 88888.00 2017-09-01 21:32:18.000 244 7898.20 856.25 53933.66 88888.00 2017-09-01 21:32:19.000 244 7898.33 856.25 53933.80 88888.00 2017-09-01 21:32:20.000 244 7898.55 856.23 53934.04 88888.00 2017-09-01 21:32:21.000 244 7898.79 856.19 53934.29 88888.00 2017-09-01 21:32:22.000 244 7899.05 856.22 53934.51 88888.00 2017-09-01 21:32:23.000 244 7899.32 856.26 53934.74 88888.00 2017-09-01 21:32:24.000 244 7899.55 856.26 53934.96 88888.00 2017-09-01 21:32:25.000 244 7899.84 856.26 53935.19 88888.00 2017-09-01 21:32:26.000 244 7900.17 856.29 53935.46 88888.00 2017-09-01 21:32:27.000 244 7900.42 856.31 53935.65 88888.00 2017-09-01 21:32:28.000 244 7900.63 856.38 53935.78 88888.00 2017-09-01 21:32:29.000 244 7900.91 856.49 53936.00 88888.00 2017-09-01 21:32:30.000 244 7901.19 856.60 53936.21 88888.00 2017-09-01 21:32:31.000 244 7901.49 856.74 53936.41 88888.00 2017-09-01 21:32:32.000 244 7901.82 856.94 53936.62 88888.00 2017-09-01 21:32:33.000 244 7902.10 857.18 53936.76 88888.00 2017-09-01 21:32:34.000 244 7902.39 857.41 53936.94 88888.00 2017-09-01 21:32:35.000 244 7902.70 857.54 53937.16 88888.00 2017-09-01 21:32:36.000 244 7903.02 857.58 53937.39 88888.00 2017-09-01 21:32:37.000 244 7903.42 857.61 53937.72 88888.00 2017-09-01 21:32:38.000 244 7903.83 857.67 53938.04 88888.00 2017-09-01 21:32:39.000 244 7904.14 857.71 53938.25 88888.00 2017-09-01 21:32:40.000 244 7904.48 857.74 53938.48 88888.00 2017-09-01 21:32:41.000 244 7904.82 857.82 53938.69 88888.00 2017-09-01 21:32:42.000 244 7905.05 857.92 53938.80 88888.00 2017-09-01 21:32:43.000 244 7905.30 857.98 53938.96 88888.00 2017-09-01 21:32:44.000 244 7905.62 858.01 53939.21 88888.00 2017-09-01 21:32:45.000 244 7905.86 858.02 53939.39 88888.00 2017-09-01 21:32:46.000 244 7906.09 857.99 53939.55 88888.00 2017-09-01 21:32:47.000 244 7906.38 857.96 53939.77 88888.00 2017-09-01 21:32:48.000 244 7906.64 857.97 53939.96 88888.00 2017-09-01 21:32:49.000 244 7906.92 857.95 53940.18 88888.00 2017-09-01 21:32:50.000 244 7907.21 857.92 53940.42 88888.00 2017-09-01 21:32:51.000 244 7907.47 857.96 53940.60 88888.00 2017-09-01 21:32:52.000 244 7907.73 857.99 53940.80 88888.00 2017-09-01 21:32:53.000 244 7907.93 857.93 53940.97 88888.00 2017-09-01 21:32:54.000 244 7908.10 857.81 53941.12 88888.00 2017-09-01 21:32:55.000 244 7908.30 857.69 53941.32 88888.00 2017-09-01 21:32:56.000 244 7908.45 857.57 53941.45 88888.00 2017-09-01 21:32:57.000 244 7908.58 857.43 53941.58 88888.00 2017-09-01 21:32:58.000 244 7908.74 857.27 53941.77 88888.00 2017-09-01 21:32:59.000 244 7908.90 857.12 53941.94 88888.00 2017-09-01 21:33:00.000 244 7909.05 856.97 53942.09 88888.00 2017-09-01 21:33:01.000 244 7909.19 856.77 53942.25 88888.00 2017-09-01 21:33:02.000 244 7909.33 856.56 53942.40 88888.00 2017-09-01 21:33:03.000 244 7909.48 856.40 53942.55 88888.00 2017-09-01 21:33:04.000 244 7909.60 856.25 53942.68 88888.00 2017-09-01 21:33:05.000 244 7909.74 856.13 53942.80 88888.00 2017-09-01 21:33:06.000 244 7909.92 856.05 53942.96 88888.00 2017-09-01 21:33:07.000 244 7910.12 855.98 53943.13 88888.00 2017-09-01 21:33:08.000 244 7910.34 855.92 53943.32 88888.00 2017-09-01 21:33:09.000 244 7910.57 855.88 53943.51 88888.00 2017-09-01 21:33:10.000 244 7910.77 855.86 53943.67 88888.00 2017-09-01 21:33:11.000 244 7910.98 855.85 53943.84 88888.00 2017-09-01 21:33:12.000 244 7911.22 855.83 53944.02 88888.00 2017-09-01 21:33:13.000 244 7911.46 855.82 53944.19 88888.00 2017-09-01 21:33:14.000 244 7911.67 855.85 53944.34 88888.00 2017-09-01 21:33:15.000 244 7911.84 855.84 53944.47 88888.00 2017-09-01 21:33:16.000 244 7911.94 855.74 53944.57 88888.00 2017-09-01 21:33:17.000 244 7911.98 855.62 53944.64 88888.00 2017-09-01 21:33:18.000 244 7911.99 855.49 53944.65 88888.00 2017-09-01 21:33:19.000 244 7911.96 855.34 53944.64 88888.00 2017-09-01 21:33:20.000 244 7911.91 855.16 53944.66 88888.00 2017-09-01 21:33:21.000 244 7911.85 854.99 53944.69 88888.00 2017-09-01 21:33:22.000 244 7911.79 854.84 53944.70 88888.00 2017-09-01 21:33:23.000 244 7911.72 854.67 53944.73 88888.00 2017-09-01 21:33:24.000 244 7911.66 854.48 53944.77 88888.00 2017-09-01 21:33:25.000 244 7911.62 854.30 53944.84 88888.00 2017-09-01 21:33:26.000 244 7911.59 854.14 53944.90 88888.00 2017-09-01 21:33:27.000 244 7911.53 854.00 53944.93 88888.00 2017-09-01 21:33:28.000 244 7911.47 853.87 53944.95 88888.00 2017-09-01 21:33:29.000 244 7911.41 853.74 53944.99 88888.00 2017-09-01 21:33:30.000 244 7911.34 853.65 53945.01 88888.00 2017-09-01 21:33:31.000 244 7911.26 853.58 53945.00 88888.00 2017-09-01 21:33:32.000 244 7911.16 853.51 53945.00 88888.00 2017-09-01 21:33:33.000 244 7911.06 853.43 53945.00 88888.00 2017-09-01 21:33:34.000 244 7910.95 853.35 53944.99 88888.00 2017-09-01 21:33:35.000 244 7910.91 853.28 53945.03 88888.00 2017-09-01 21:33:36.000 244 7910.90 853.23 53945.11 88888.00 2017-09-01 21:33:37.000 244 7910.90 853.17 53945.19 88888.00 2017-09-01 21:33:38.000 244 7910.97 853.08 53945.34 88888.00 2017-09-01 21:33:39.000 244 7911.08 853.03 53945.51 88888.00 2017-09-01 21:33:40.000 244 7911.19 853.03 53945.65 88888.00 2017-09-01 21:33:41.000 244 7911.32 853.03 53945.80 88888.00 2017-09-01 21:33:42.000 244 7911.42 853.01 53945.92 88888.00 2017-09-01 21:33:43.000 244 7911.52 852.97 53946.02 88888.00 2017-09-01 21:33:44.000 244 7911.63 852.91 53946.15 88888.00 2017-09-01 21:33:45.000 244 7911.78 852.84 53946.31 88888.00 2017-09-01 21:33:46.000 244 7911.95 852.77 53946.50 88888.00 2017-09-01 21:33:47.000 244 7912.12 852.70 53946.66 88888.00 2017-09-01 21:33:48.000 244 7912.29 852.64 53946.82 88888.00 2017-09-01 21:33:49.000 244 7912.50 852.56 53947.01 88888.00 2017-09-01 21:33:50.000 244 7912.70 852.48 53947.20 88888.00 2017-09-01 21:33:51.000 244 7912.87 852.37 53947.36 88888.00 2017-09-01 21:33:52.000 244 7913.02 852.21 53947.48 88888.00 2017-09-01 21:33:53.000 244 7913.11 852.04 53947.57 88888.00 2017-09-01 21:33:54.000 244 7913.17 851.90 53947.63 88888.00 2017-09-01 21:33:55.000 244 7913.25 851.75 53947.70 88888.00 2017-09-01 21:33:56.000 244 7913.31 851.56 53947.80 88888.00 2017-09-01 21:33:57.000 244 7913.35 851.34 53947.88 88888.00 2017-09-01 21:33:58.000 244 7913.41 851.14 53947.93 88888.00 2017-09-01 21:33:59.000 244 7913.44 850.95 53947.97 88888.00 2017-09-01 21:34:00.000 244 7913.47 850.76 53948.03 88888.00 2017-09-01 21:34:01.000 244 7913.53 850.58 53948.10 88888.00 2017-09-01 21:34:02.000 244 7913.60 850.41 53948.18 88888.00 2017-09-01 21:34:03.000 244 7913.69 850.24 53948.28 88888.00 2017-09-01 21:34:04.000 244 7913.75 850.08 53948.36 88888.00 2017-09-01 21:34:05.000 244 7913.77 849.98 53948.38 88888.00 2017-09-01 21:34:06.000 244 7913.81 849.94 53948.38 88888.00 2017-09-01 21:34:07.000 244 7913.88 849.91 53948.41 88888.00 2017-09-01 21:34:08.000 244 7913.92 849.90 53948.45 88888.00 2017-09-01 21:34:09.000 244 7913.98 849.87 53948.50 88888.00 2017-09-01 21:34:10.000 244 7914.03 849.78 53948.55 88888.00 2017-09-01 21:34:11.000 244 7914.06 849.68 53948.60 88888.00 2017-09-01 21:34:12.000 244 7914.14 849.57 53948.69 88888.00 2017-09-01 21:34:13.000 244 7914.28 849.45 53948.82 88888.00 2017-09-01 21:34:14.000 244 7914.44 849.33 53948.96 88888.00 2017-09-01 21:34:15.000 244 7914.59 849.20 53949.10 88888.00 2017-09-01 21:34:16.000 244 7914.70 849.02 53949.21 88888.00 2017-09-01 21:34:17.000 244 7914.80 848.82 53949.30 88888.00 2017-09-01 21:34:18.000 244 7914.87 848.65 53949.34 88888.00 2017-09-01 21:34:19.000 244 7914.90 848.45 53949.37 88888.00 2017-09-01 21:34:20.000 244 7914.96 848.21 53949.45 88888.00 2017-09-01 21:34:21.000 244 7915.06 847.97 53949.55 88888.00 2017-09-01 21:34:22.000 244 7915.16 847.76 53949.65 88888.00 2017-09-01 21:34:23.000 244 7915.28 847.57 53949.75 88888.00 2017-09-01 21:34:24.000 244 7915.37 847.41 53949.81 88888.00 2017-09-01 21:34:25.000 244 7915.38 847.25 53949.79 88888.00 2017-09-01 21:34:26.000 244 7915.40 847.08 53949.80 88888.00 2017-09-01 21:34:27.000 244 7915.42 846.93 53949.82 88888.00 2017-09-01 21:34:28.000 244 7915.33 846.83 53949.71 88888.00 2017-09-01 21:34:29.000 244 7915.27 846.72 53949.62 88888.00 2017-09-01 21:34:30.000 244 7915.27 846.64 53949.61 88888.00 2017-09-01 21:34:31.000 244 7915.17 846.61 53949.51 88888.00 2017-09-01 21:34:32.000 244 7915.02 846.56 53949.39 88888.00 2017-09-01 21:34:33.000 244 7914.93 846.50 53949.32 88888.00 2017-09-01 21:34:34.000 244 7914.85 846.44 53949.26 88888.00 2017-09-01 21:34:35.000 244 7914.78 846.35 53949.21 88888.00 2017-09-01 21:34:36.000 244 7914.69 846.28 53949.15 88888.00 2017-09-01 21:34:37.000 244 7914.52 846.20 53949.02 88888.00 2017-09-01 21:34:38.000 244 7914.40 846.06 53948.96 88888.00 2017-09-01 21:34:39.000 244 7914.34 845.93 53948.98 88888.00 2017-09-01 21:34:40.000 244 7914.29 845.86 53948.96 88888.00 2017-09-01 21:34:41.000 244 7914.26 845.78 53948.94 88888.00 2017-09-01 21:34:42.000 244 7914.25 845.67 53948.96 88888.00 2017-09-01 21:34:43.000 244 7914.31 845.60 53949.06 88888.00 2017-09-01 21:34:44.000 244 7914.44 845.57 53949.20 88888.00 2017-09-01 21:34:45.000 244 7914.50 845.59 53949.24 88888.00 2017-09-01 21:34:46.000 244 7914.56 845.56 53949.27 88888.00 2017-09-01 21:34:47.000 244 7914.73 845.50 53949.44 88888.00 2017-09-01 21:34:48.000 244 7914.91 845.51 53949.58 88888.00 2017-09-01 21:34:49.000 244 7914.98 845.55 53949.60 88888.00 2017-09-01 21:34:50.000 244 7914.96 845.54 53949.55 88888.00 2017-09-01 21:34:51.000 244 7914.90 845.52 53949.48 88888.00 2017-09-01 21:34:52.000 244 7914.85 845.44 53949.46 88888.00 2017-09-01 21:34:53.000 244 7914.86 845.32 53949.51 88888.00 2017-09-01 21:34:54.000 244 7914.88 845.27 53949.55 88888.00 2017-09-01 21:34:55.000 244 7914.89 845.20 53949.59 88888.00 2017-09-01 21:34:56.000 244 7914.94 845.09 53949.64 88888.00 2017-09-01 21:34:57.000 244 7914.97 845.02 53949.68 88888.00 2017-09-01 21:34:58.000 244 7914.98 844.94 53949.71 88888.00 2017-09-01 21:34:59.000 244 7915.08 844.83 53949.82 88888.00 2017-09-01 21:35:00.000 244 7915.26 844.76 53949.98 88888.00 2017-09-01 21:35:01.000 244 7915.34 844.72 53950.05 88888.00 2017-09-01 21:35:02.000 244 7915.34 844.67 53950.02 88888.00 2017-09-01 21:35:03.000 244 7915.35 844.58 53950.02 88888.00 2017-09-01 21:35:04.000 244 7915.35 844.46 53950.03 88888.00 2017-09-01 21:35:05.000 244 7915.38 844.33 53950.06 88888.00 2017-09-01 21:35:06.000 244 7915.46 844.21 53950.15 88888.00 2017-09-01 21:35:07.000 244 7915.50 844.08 53950.20 88888.00 2017-09-01 21:35:08.000 244 7915.51 843.92 53950.20 88888.00 2017-09-01 21:35:09.000 244 7915.58 843.76 53950.25 88888.00 2017-09-01 21:35:10.000 244 7915.63 843.64 53950.28 88888.00 2017-09-01 21:35:11.000 244 7915.67 843.53 53950.30 88888.00 2017-09-01 21:35:12.000 244 7915.78 843.38 53950.41 88888.00 2017-09-01 21:35:13.000 244 7915.89 843.20 53950.52 88888.00 2017-09-01 21:35:14.000 244 7915.97 843.02 53950.56 88888.00 2017-09-01 21:35:15.000 244 7916.07 842.84 53950.63 88888.00 2017-09-01 21:35:16.000 244 7916.17 842.68 53950.72 88888.00 2017-09-01 21:35:17.000 244 7916.28 842.54 53950.77 88888.00 2017-09-01 21:35:18.000 244 7916.40 842.40 53950.84 88888.00 2017-09-01 21:35:19.000 244 7916.51 842.25 53950.91 88888.00 2017-09-01 21:35:20.000 244 7916.61 842.10 53950.97 88888.00 2017-09-01 21:35:21.000 244 7916.72 841.97 53951.03 88888.00 2017-09-01 21:35:22.000 244 7916.85 841.87 53951.09 88888.00 2017-09-01 21:35:23.000 244 7916.99 841.75 53951.16 88888.00 2017-09-01 21:35:24.000 244 7917.14 841.62 53951.25 88888.00 2017-09-01 21:35:25.000 244 7917.29 841.51 53951.33 88888.00 2017-09-01 21:35:26.000 244 7917.42 841.40 53951.38 88888.00 2017-09-01 21:35:27.000 244 7917.56 841.26 53951.43 88888.00 2017-09-01 21:35:28.000 244 7917.69 841.10 53951.52 88888.00 2017-09-01 21:35:29.000 244 7917.84 840.92 53951.60 88888.00 2017-09-01 21:35:30.000 244 7918.01 840.69 53951.71 88888.00 2017-09-01 21:35:31.000 244 7918.19 840.44 53951.81 88888.00 2017-09-01 21:35:32.000 244 7918.34 840.20 53951.88 88888.00 2017-09-01 21:35:33.000 244 7918.43 839.96 53951.90 88888.00 2017-09-01 21:35:34.000 244 7918.52 839.71 53951.94 88888.00 2017-09-01 21:35:35.000 244 7918.64 839.47 53951.98 88888.00 2017-09-01 21:35:36.000 244 7918.73 839.21 53952.01 88888.00 2017-09-01 21:35:37.000 244 7918.82 838.96 53952.05 88888.00 2017-09-01 21:35:38.000 244 7918.94 838.71 53952.10 88888.00 2017-09-01 21:35:39.000 244 7919.05 838.49 53952.13 88888.00 2017-09-01 21:35:40.000 244 7919.15 838.26 53952.15 88888.00 2017-09-01 21:35:41.000 244 7919.28 838.04 53952.21 88888.00 2017-09-01 21:35:42.000 244 7919.45 837.84 53952.30 88888.00 2017-09-01 21:35:43.000 244 7919.61 837.64 53952.39 88888.00 2017-09-01 21:35:44.000 244 7919.81 837.42 53952.50 88888.00 2017-09-01 21:35:45.000 244 7920.04 837.21 53952.62 88888.00 2017-09-01 21:35:46.000 244 7920.26 837.01 53952.73 88888.00 2017-09-01 21:35:47.000 244 7920.47 836.82 53952.83 88888.00 2017-09-01 21:35:48.000 244 7920.66 836.65 53952.93 88888.00 2017-09-01 21:35:49.000 244 7920.86 836.48 53953.01 88888.00 2017-09-01 21:35:50.000 244 7921.06 836.32 53953.07 88888.00 2017-09-01 21:35:51.000 244 7921.22 836.18 53953.10 88888.00 2017-09-01 21:35:52.000 244 7921.34 835.99 53953.11 88888.00 2017-09-01 21:35:53.000 244 7921.43 835.78 53953.11 88888.00 2017-09-01 21:35:54.000 244 7921.51 835.60 53953.10 88888.00 2017-09-01 21:35:55.000 244 7921.58 835.44 53953.07 88888.00 2017-09-01 21:35:56.000 244 7921.64 835.24 53953.07 88888.00 2017-09-01 21:35:57.000 244 7921.71 835.05 53953.07 88888.00 2017-09-01 21:35:58.000 244 7921.79 834.90 53953.05 88888.00 2017-09-01 21:35:59.000 244 7921.85 834.74 53953.03 88888.00 2017-09-01 21:36:00.000 244 7921.87 834.57 53952.98 88888.00 2017-09-01 21:36:01.000 244 7921.87 834.40 53952.88 88888.00 2017-09-01 21:36:02.000 244 7921.87 834.23 53952.82 88888.00 2017-09-01 21:36:03.000 244 7921.87 834.06 53952.79 88888.00 2017-09-01 21:36:04.000 244 7921.87 833.89 53952.74 88888.00 2017-09-01 21:36:05.000 244 7921.89 833.72 53952.70 88888.00 2017-09-01 21:36:06.000 244 7921.92 833.54 53952.67 88888.00 2017-09-01 21:36:07.000 244 7921.93 833.40 53952.61 88888.00 2017-09-01 21:36:08.000 244 7921.97 833.26 53952.59 88888.00 2017-09-01 21:36:09.000 244 7922.01 833.13 53952.59 88888.00 2017-09-01 21:36:10.000 244 7922.03 833.03 53952.55 88888.00 2017-09-01 21:36:11.000 244 7922.03 832.91 53952.48 88888.00 2017-09-01 21:36:12.000 244 7922.01 832.77 53952.41 88888.00 2017-09-01 21:36:13.000 244 7922.01 832.63 53952.35 88888.00 2017-09-01 21:36:14.000 244 7922.03 832.52 53952.31 88888.00 2017-09-01 21:36:15.000 244 7922.03 832.44 53952.23 88888.00 2017-09-01 21:36:16.000 244 7922.06 832.38 53952.19 88888.00 2017-09-01 21:36:17.000 244 7922.09 832.31 53952.16 88888.00 2017-09-01 21:36:18.000 244 7922.10 832.26 53952.09 88888.00 2017-09-01 21:36:19.000 244 7922.10 832.25 53952.00 88888.00 2017-09-01 21:36:20.000 244 7922.08 832.26 53951.91 88888.00 2017-09-01 21:36:21.000 244 7922.07 832.27 53951.83 88888.00 2017-09-01 21:36:22.000 244 7922.07 832.29 53951.76 88888.00 2017-09-01 21:36:23.000 244 7922.07 832.32 53951.69 88888.00 2017-09-01 21:36:24.000 244 7922.07 832.35 53951.61 88888.00 2017-09-01 21:36:25.000 244 7922.06 832.36 53951.56 88888.00 2017-09-01 21:36:26.000 244 7922.05 832.32 53951.52 88888.00 2017-09-01 21:36:27.000 244 7922.08 832.28 53951.50 88888.00 2017-09-01 21:36:28.000 244 7922.12 832.26 53951.51 88888.00 2017-09-01 21:36:29.000 244 7922.13 832.19 53951.49 88888.00 2017-09-01 21:36:30.000 244 7922.14 832.07 53951.49 88888.00 2017-09-01 21:36:31.000 244 7922.19 831.97 53951.50 88888.00 2017-09-01 21:36:32.000 244 7922.20 831.88 53951.48 88888.00 2017-09-01 21:36:33.000 244 7922.21 831.76 53951.46 88888.00 2017-09-01 21:36:34.000 244 7922.26 831.64 53951.48 88888.00 2017-09-01 21:36:35.000 244 7922.33 831.55 53951.50 88888.00 2017-09-01 21:36:36.000 244 7922.41 831.49 53951.52 88888.00 2017-09-01 21:36:37.000 244 7922.54 831.46 53951.57 88888.00 2017-09-01 21:36:38.000 244 7922.65 831.45 53951.62 88888.00 2017-09-01 21:36:39.000 244 7922.79 831.47 53951.66 88888.00 2017-09-01 21:36:40.000 244 7922.94 831.55 53951.69 88888.00 2017-09-01 21:36:41.000 244 7923.03 831.61 53951.69 88888.00 2017-09-01 21:36:42.000 244 7923.17 831.65 53951.73 88888.00 2017-09-01 21:36:43.000 244 7923.31 831.73 53951.75 88888.00 2017-09-01 21:36:44.000 244 7923.40 831.85 53951.73 88888.00 2017-09-01 21:36:45.000 244 7923.52 831.96 53951.77 88888.00 2017-09-01 21:36:46.000 244 7923.65 832.03 53951.80 88888.00 2017-09-01 21:36:47.000 244 7923.77 832.06 53951.83 88888.00 2017-09-01 21:36:48.000 244 7923.91 832.11 53951.86 88888.00 2017-09-01 21:36:49.000 244 7924.01 832.20 53951.86 88888.00 2017-09-01 21:36:50.000 244 7924.09 832.26 53951.85 88888.00 2017-09-01 21:36:51.000 244 7924.12 832.29 53951.82 88888.00 2017-09-01 21:36:52.000 244 7924.08 832.27 53951.74 88888.00 2017-09-01 21:36:53.000 244 7924.03 832.15 53951.66 88888.00 2017-09-01 21:36:54.000 244 7923.99 831.96 53951.63 88888.00 2017-09-01 21:36:55.000 244 7923.99 831.76 53951.63 88888.00 2017-09-01 21:36:56.000 244 7923.98 831.56 53951.63 88888.00 2017-09-01 21:36:57.000 244 7923.97 831.36 53951.61 88888.00 2017-09-01 21:36:58.000 244 7924.01 831.17 53951.61 88888.00 2017-09-01 21:36:59.000 244 7924.02 830.99 53951.60 88888.00 2017-09-01 21:37:00.000 244 7924.00 830.78 53951.56 88888.00 2017-09-01 21:37:01.000 244 7924.01 830.60 53951.54 88888.00 2017-09-01 21:37:02.000 244 7924.00 830.43 53951.50 88888.00 2017-09-01 21:37:03.000 244 7923.99 830.25 53951.49 88888.00 2017-09-01 21:37:04.000 244 7923.97 830.10 53951.45 88888.00 2017-09-01 21:37:05.000 244 7923.95 829.95 53951.41 88888.00 2017-09-01 21:37:06.000 244 7923.94 829.79 53951.38 88888.00 2017-09-01 21:37:07.000 244 7923.90 829.66 53951.30 88888.00 2017-09-01 21:37:08.000 244 7923.84 829.55 53951.22 88888.00 2017-09-01 21:37:09.000 244 7923.79 829.45 53951.16 88888.00 2017-09-01 21:37:10.000 244 7923.74 829.40 53951.07 88888.00 2017-09-01 21:37:11.000 244 7923.70 829.38 53951.01 88888.00 2017-09-01 21:37:12.000 244 7923.68 829.37 53950.96 88888.00 2017-09-01 21:37:13.000 244 7923.64 829.38 53950.88 88888.00 2017-09-01 21:37:14.000 244 7923.61 829.40 53950.82 88888.00 2017-09-01 21:37:15.000 244 7923.57 829.42 53950.76 88888.00 2017-09-01 21:37:16.000 244 7923.53 829.45 53950.69 88888.00 2017-09-01 21:37:17.000 244 7923.50 829.47 53950.63 88888.00 2017-09-01 21:37:18.000 244 7923.48 829.47 53950.60 88888.00 2017-09-01 21:37:19.000 244 7923.47 829.47 53950.57 88888.00 2017-09-01 21:37:20.000 244 7923.49 829.48 53950.55 88888.00 2017-09-01 21:37:21.000 244 7923.52 829.49 53950.55 88888.00 2017-09-01 21:37:22.000 244 7923.55 829.53 53950.53 88888.00 2017-09-01 21:37:23.000 244 7923.59 829.59 53950.50 88888.00 2017-09-01 21:37:24.000 244 7923.62 829.66 53950.48 88888.00 2017-09-01 21:37:25.000 244 7923.64 829.73 53950.44 88888.00 2017-09-01 21:37:26.000 244 7923.65 829.80 53950.40 88888.00 2017-09-01 21:37:27.000 244 7923.67 829.86 53950.37 88888.00 2017-09-01 21:37:28.000 244 7923.68 829.93 53950.33 88888.00 2017-09-01 21:37:29.000 244 7923.71 829.96 53950.31 88888.00 2017-09-01 21:37:30.000 244 7923.75 830.00 53950.30 88888.00 2017-09-01 21:37:31.000 244 7923.80 830.08 53950.30 88888.00 2017-09-01 21:37:32.000 244 7923.85 830.16 53950.30 88888.00 2017-09-01 21:37:33.000 244 7923.89 830.24 53950.28 88888.00 2017-09-01 21:37:34.000 244 7923.92 830.32 53950.24 88888.00 2017-09-01 21:37:35.000 244 7923.92 830.39 53950.18 88888.00 2017-09-01 21:37:36.000 244 7923.90 830.45 53950.09 88888.00 2017-09-01 21:37:37.000 244 7923.86 830.51 53950.02 88888.00 2017-09-01 21:37:38.000 244 7923.81 830.57 53949.94 88888.00 2017-09-01 21:37:39.000 244 7923.76 830.63 53949.85 88888.00 2017-09-01 21:37:40.000 244 7923.74 830.73 53949.79 88888.00 2017-09-01 21:37:41.000 244 7923.73 830.82 53949.75 88888.00 2017-09-01 21:37:42.000 244 7923.74 830.92 53949.71 88888.00 2017-09-01 21:37:43.000 244 7923.76 831.04 53949.70 88888.00 2017-09-01 21:37:44.000 244 7923.77 831.14 53949.68 88888.00 2017-09-01 21:37:45.000 244 7923.78 831.23 53949.68 88888.00 2017-09-01 21:37:46.000 244 7923.82 831.30 53949.70 88888.00 2017-09-01 21:37:47.000 244 7923.86 831.37 53949.70 88888.00 2017-09-01 21:37:48.000 244 7923.90 831.45 53949.71 88888.00 2017-09-01 21:37:49.000 244 7923.95 831.53 53949.73 88888.00 2017-09-01 21:37:50.000 244 7924.01 831.60 53949.73 88888.00 2017-09-01 21:37:51.000 244 7924.11 831.66 53949.78 88888.00 2017-09-01 21:37:52.000 244 7924.20 831.69 53949.85 88888.00 2017-09-01 21:37:53.000 244 7924.27 831.70 53949.88 88888.00 2017-09-01 21:37:54.000 244 7924.33 831.72 53949.88 88888.00 2017-09-01 21:37:55.000 244 7924.39 831.74 53949.89 88888.00 2017-09-01 21:37:56.000 244 7924.42 831.78 53949.88 88888.00 2017-09-01 21:37:57.000 244 7924.42 831.81 53949.84 88888.00 2017-09-01 21:37:58.000 244 7924.42 831.83 53949.80 88888.00 2017-09-01 21:37:59.000 244 7924.41 831.87 53949.75 88888.00 2017-09-01 21:38:00.000 244 7924.38 831.91 53949.68 88888.00 2017-09-01 21:38:01.000 244 7924.36 831.96 53949.63 88888.00 2017-09-01 21:38:02.000 244 7924.32 831.99 53949.57 88888.00 2017-09-01 21:38:03.000 244 7924.25 832.01 53949.48 88888.00 2017-09-01 21:38:04.000 244 7924.18 832.01 53949.42 88888.00 2017-09-01 21:38:05.000 244 7924.12 831.99 53949.37 88888.00 2017-09-01 21:38:06.000 244 7924.07 831.97 53949.33 88888.00 2017-09-01 21:38:07.000 244 7924.05 831.94 53949.32 88888.00 2017-09-01 21:38:08.000 244 7924.03 831.90 53949.29 88888.00 2017-09-01 21:38:09.000 244 7924.02 831.87 53949.28 88888.00 2017-09-01 21:38:10.000 244 7924.03 831.85 53949.26 88888.00 2017-09-01 21:38:11.000 244 7924.03 831.86 53949.25 88888.00 2017-09-01 21:38:12.000 244 7924.07 831.94 53949.25 88888.00 2017-09-01 21:38:13.000 244 7924.12 832.10 53949.22 88888.00 2017-09-01 21:38:14.000 244 7924.14 832.26 53949.17 88888.00 2017-09-01 21:38:15.000 244 7924.16 832.38 53949.13 88888.00 2017-09-01 21:38:16.000 244 7924.17 832.50 53949.09 88888.00 2017-09-01 21:38:17.000 244 7924.18 832.62 53949.06 88888.00 2017-09-01 21:38:18.000 244 7924.20 832.73 53949.05 88888.00 2017-09-01 21:38:19.000 244 7924.22 832.81 53949.04 88888.00 2017-09-01 21:38:20.000 244 7924.25 832.87 53949.03 88888.00 2017-09-01 21:38:21.000 244 7924.31 832.92 53949.04 88888.00 2017-09-01 21:38:22.000 244 7924.38 832.96 53949.08 88888.00 2017-09-01 21:38:23.000 244 7924.47 832.99 53949.12 88888.00 2017-09-01 21:38:24.000 244 7924.57 833.00 53949.18 88888.00 2017-09-01 21:38:25.000 244 7924.67 832.99 53949.23 88888.00 2017-09-01 21:38:26.000 244 7924.77 832.99 53949.27 88888.00 2017-09-01 21:38:27.000 244 7924.88 832.97 53949.32 88888.00 2017-09-01 21:38:28.000 244 7924.99 832.95 53949.38 88888.00 2017-09-01 21:38:29.000 244 7925.11 832.95 53949.43 88888.00 2017-09-01 21:38:30.000 244 7925.24 832.93 53949.49 88888.00 2017-09-01 21:38:31.000 244 7925.34 832.89 53949.53 88888.00 2017-09-01 21:38:32.000 244 7925.44 832.84 53949.57 88888.00 2017-09-01 21:38:33.000 244 7925.54 832.80 53949.62 88888.00 2017-09-01 21:38:34.000 244 7925.65 832.78 53949.65 88888.00 2017-09-01 21:38:35.000 244 7925.76 832.79 53949.68 88888.00 2017-09-01 21:38:36.000 244 7925.87 832.78 53949.72 88888.00 2017-09-01 21:38:37.000 244 7925.98 832.77 53949.74 88888.00 2017-09-01 21:38:38.000 244 7926.08 832.78 53949.77 88888.00 2017-09-01 21:38:39.000 244 7926.19 832.80 53949.80 88888.00 2017-09-01 21:38:40.000 244 7926.30 832.84 53949.83 88888.00 2017-09-01 21:38:41.000 244 7926.41 832.88 53949.87 88888.00 2017-09-01 21:38:42.000 244 7926.52 832.92 53949.92 88888.00 2017-09-01 21:38:43.000 244 7926.61 832.94 53949.95 88888.00 2017-09-01 21:38:44.000 244 7926.70 832.96 53949.97 88888.00 2017-09-01 21:38:45.000 244 7926.76 832.96 53949.98 88888.00 2017-09-01 21:38:46.000 244 7926.83 832.97 53950.00 88888.00 2017-09-01 21:38:47.000 244 7926.92 833.01 53950.02 88888.00 2017-09-01 21:38:48.000 244 7927.02 833.06 53950.04 88888.00 2017-09-01 21:38:49.000 244 7927.11 833.10 53950.05 88888.00 2017-09-01 21:38:50.000 244 7927.21 833.16 53950.08 88888.00 2017-09-01 21:38:51.000 244 7927.32 833.23 53950.11 88888.00 2017-09-01 21:38:52.000 244 7927.41 833.27 53950.14 88888.00 2017-09-01 21:38:53.000 244 7927.50 833.31 53950.18 88888.00 2017-09-01 21:38:54.000 244 7927.60 833.35 53950.21 88888.00 2017-09-01 21:38:55.000 244 7927.70 833.38 53950.25 88888.00 2017-09-01 21:38:56.000 244 7927.77 833.42 53950.26 88888.00 2017-09-01 21:38:57.000 244 7927.82 833.45 53950.23 88888.00 2017-09-01 21:38:58.000 244 7927.87 833.50 53950.21 88888.00 2017-09-01 21:38:59.000 244 7927.93 833.58 53950.21 88888.00 2017-09-01 21:39:00.000 244 7927.97 833.65 53950.20 88888.00 2017-09-01 21:39:01.000 244 7927.99 833.70 53950.17 88888.00 2017-09-01 21:39:02.000 244 7928.00 833.78 53950.11 88888.00 2017-09-01 21:39:03.000 244 7928.01 833.86 53950.08 88888.00 2017-09-01 21:39:04.000 244 7928.04 833.90 53950.08 88888.00 2017-09-01 21:39:05.000 244 7928.06 833.93 53950.07 88888.00 2017-09-01 21:39:06.000 244 7928.09 833.99 53950.05 88888.00 2017-09-01 21:39:07.000 244 7928.16 834.04 53950.07 88888.00 2017-09-01 21:39:08.000 244 7928.23 834.07 53950.10 88888.00 2017-09-01 21:39:09.000 244 7928.29 834.09 53950.12 88888.00 2017-09-01 21:39:10.000 244 7928.37 834.13 53950.14 88888.00 2017-09-01 21:39:11.000 244 7928.45 834.15 53950.16 88888.00 2017-09-01 21:39:12.000 244 7928.52 834.16 53950.20 88888.00 2017-09-01 21:39:13.000 244 7928.62 834.16 53950.25 88888.00 2017-09-01 21:39:14.000 244 7928.73 834.19 53950.30 88888.00 2017-09-01 21:39:15.000 244 7928.85 834.23 53950.35 88888.00 2017-09-01 21:39:16.000 244 7928.96 834.30 53950.39 88888.00 2017-09-01 21:39:17.000 244 7929.05 834.39 53950.41 88888.00 2017-09-01 21:39:18.000 244 7929.14 834.48 53950.42 88888.00 2017-09-01 21:39:19.000 244 7929.23 834.55 53950.44 88888.00 2017-09-01 21:39:20.000 244 7929.30 834.61 53950.44 88888.00 2017-09-01 21:39:21.000 244 7929.36 834.66 53950.45 88888.00 2017-09-01 21:39:22.000 244 7929.45 834.71 53950.46 88888.00 2017-09-01 21:39:23.000 244 7929.52 834.73 53950.48 88888.00 2017-09-01 21:39:24.000 244 7929.59 834.75 53950.51 88888.00 2017-09-01 21:39:25.000 244 7929.67 834.78 53950.53 88888.00 2017-09-01 21:39:26.000 244 7929.76 834.80 53950.54 88888.00 2017-09-01 21:39:27.000 244 7929.84 834.83 53950.56 88888.00 2017-09-01 21:39:28.000 244 7929.91 834.87 53950.59 88888.00 2017-09-01 21:39:29.000 244 7930.00 834.91 53950.62 88888.00 2017-09-01 21:39:30.000 244 7930.10 834.95 53950.64 88888.00 2017-09-01 21:39:31.000 244 7930.21 834.97 53950.68 88888.00 2017-09-01 21:39:32.000 244 7930.32 834.97 53950.74 88888.00 2017-09-01 21:39:33.000 244 7930.43 834.98 53950.78 88888.00 2017-09-01 21:39:34.000 244 7930.57 834.99 53950.83 88888.00 2017-09-01 21:39:35.000 244 7930.70 835.00 53950.89 88888.00 2017-09-01 21:39:36.000 244 7930.82 835.02 53950.95 88888.00 2017-09-01 21:39:37.000 244 7930.95 835.03 53951.00 88888.00 2017-09-01 21:39:38.000 244 7931.09 835.05 53951.05 88888.00 2017-09-01 21:39:39.000 244 7931.23 835.07 53951.11 88888.00 2017-09-01 21:39:40.000 244 7931.37 835.09 53951.16 88888.00 2017-09-01 21:39:41.000 244 7931.50 835.11 53951.20 88888.00 2017-09-01 21:39:42.000 244 7931.62 835.12 53951.23 88888.00 2017-09-01 21:39:43.000 244 7931.73 835.13 53951.28 88888.00 2017-09-01 21:39:44.000 244 7931.86 835.16 53951.33 88888.00 2017-09-01 21:39:45.000 244 7931.97 835.20 53951.34 88888.00 2017-09-01 21:39:46.000 244 7932.07 835.24 53951.34 88888.00 2017-09-01 21:39:47.000 244 7932.18 835.28 53951.37 88888.00 2017-09-01 21:39:48.000 244 7932.28 835.29 53951.38 88888.00 2017-09-01 21:39:49.000 244 7932.35 835.30 53951.39 88888.00 2017-09-01 21:39:50.000 244 7932.42 835.29 53951.40 88888.00 2017-09-01 21:39:51.000 244 7932.49 835.28 53951.41 88888.00 2017-09-01 21:39:52.000 244 7932.57 835.26 53951.42 88888.00 2017-09-01 21:39:53.000 244 7932.65 835.26 53951.45 88888.00 2017-09-01 21:39:54.000 244 7932.73 835.24 53951.47 88888.00 2017-09-01 21:39:55.000 244 7932.83 835.21 53951.48 88888.00 2017-09-01 21:39:56.000 244 7932.92 835.19 53951.50 88888.00 2017-09-01 21:39:57.000 244 7932.98 835.19 53951.52 88888.00 2017-09-01 21:39:58.000 244 7933.06 835.17 53951.55 88888.00 2017-09-01 21:39:59.000 244 7933.14 835.16 53951.57 88888.00 2017-09-01 21:40:00.000 244 7933.23 835.15 53951.58 88888.00 2017-09-01 21:40:01.000 244 7933.31 835.13 53951.58 88888.00 2017-09-01 21:40:02.000 244 7933.37 835.11 53951.60 88888.00 2017-09-01 21:40:03.000 244 7933.43 835.10 53951.61 88888.00 2017-09-01 21:40:04.000 244 7933.51 835.08 53951.63 88888.00 2017-09-01 21:40:05.000 244 7933.60 835.05 53951.66 88888.00 2017-09-01 21:40:06.000 244 7933.69 835.03 53951.70 88888.00 2017-09-01 21:40:07.000 244 7933.77 835.02 53951.73 88888.00 2017-09-01 21:40:08.000 244 7933.85 834.98 53951.76 88888.00 2017-09-01 21:40:09.000 244 7933.94 834.94 53951.79 88888.00 2017-09-01 21:40:10.000 244 7934.01 834.91 53951.79 88888.00 2017-09-01 21:40:11.000 244 7934.08 834.90 53951.80 88888.00 2017-09-01 21:40:12.000 244 7934.15 834.89 53951.80 88888.00 2017-09-01 21:40:13.000 244 7934.22 834.89 53951.81 88888.00 2017-09-01 21:40:14.000 244 7934.28 834.89 53951.82 88888.00 2017-09-01 21:40:15.000 244 7934.35 834.88 53951.82 88888.00 2017-09-01 21:40:16.000 244 7934.42 834.88 53951.81 88888.00 2017-09-01 21:40:17.000 244 7934.46 834.88 53951.79 88888.00 2017-09-01 21:40:18.000 244 7934.51 834.87 53951.79 88888.00 2017-09-01 21:40:19.000 244 7934.57 834.84 53951.81 88888.00 2017-09-01 21:40:20.000 244 7934.65 834.82 53951.84 88888.00 2017-09-01 21:40:21.000 244 7934.74 834.78 53951.86 88888.00 2017-09-01 21:40:22.000 244 7934.84 834.75 53951.90 88888.00 2017-09-01 21:40:23.000 244 7934.94 834.72 53951.95 88888.00 2017-09-01 21:40:24.000 244 7935.04 834.70 53951.97 88888.00 2017-09-01 21:40:25.000 244 7935.12 834.68 53951.98 88888.00 2017-09-01 21:40:26.000 244 7935.20 834.68 53952.00 88888.00 2017-09-01 21:40:27.000 244 7935.27 834.67 53952.01 88888.00 2017-09-01 21:40:28.000 244 7935.35 834.66 53952.01 88888.00 2017-09-01 21:40:29.000 244 7935.44 834.67 53952.03 88888.00 2017-09-01 21:40:30.000 244 7935.51 834.69 53952.04 88888.00 2017-09-01 21:40:31.000 244 7935.57 834.71 53952.02 88888.00 2017-09-01 21:40:32.000 244 7935.62 834.75 53952.00 88888.00 2017-09-01 21:40:33.000 244 7935.66 834.78 53951.97 88888.00 2017-09-01 21:40:34.000 244 7935.69 834.82 53951.94 88888.00 2017-09-01 21:40:35.000 244 7935.72 834.87 53951.91 88888.00 2017-09-01 21:40:36.000 244 7935.75 834.91 53951.88 88888.00 2017-09-01 21:40:37.000 244 7935.78 834.95 53951.85 88888.00 2017-09-01 21:40:38.000 244 7935.79 834.97 53951.82 88888.00 2017-09-01 21:40:39.000 244 7935.79 835.02 53951.77 88888.00 2017-09-01 21:40:40.000 244 7935.80 835.08 53951.73 88888.00 2017-09-01 21:40:41.000 244 7935.80 835.15 53951.68 88888.00 2017-09-01 21:40:42.000 244 7935.81 835.21 53951.64 88888.00 2017-09-01 21:40:43.000 244 7935.83 835.28 53951.59 88888.00 2017-09-01 21:40:44.000 244 7935.82 835.37 53951.54 88888.00 2017-09-01 21:40:45.000 244 7935.83 835.44 53951.48 88888.00 2017-09-01 21:40:46.000 244 7935.84 835.50 53951.46 88888.00 2017-09-01 21:40:47.000 244 7935.85 835.57 53951.41 88888.00 2017-09-01 21:40:48.000 244 7935.84 835.64 53951.35 88888.00 2017-09-01 21:40:49.000 244 7935.82 835.72 53951.30 88888.00 2017-09-01 21:40:50.000 244 7935.81 835.79 53951.26 88888.00 2017-09-01 21:40:51.000 244 7935.81 835.85 53951.24 88888.00 2017-09-01 21:40:52.000 244 7935.82 835.92 53951.21 88888.00 2017-09-01 21:40:53.000 244 7935.82 835.99 53951.16 88888.00 2017-09-01 21:40:54.000 244 7935.82 836.06 53951.11 88888.00 2017-09-01 21:40:55.000 244 7935.82 836.13 53951.08 88888.00 2017-09-01 21:40:56.000 244 7935.83 836.17 53951.05 88888.00 2017-09-01 21:40:57.000 244 7935.84 836.24 53951.03 88888.00 2017-09-01 21:40:58.000 244 7935.87 836.31 53951.00 88888.00 2017-09-01 21:40:59.000 244 7935.90 836.35 53951.00 88888.00 2017-09-01 21:41:00.000 244 7935.94 836.39 53951.00 88888.00 2017-09-01 21:41:01.000 244 7935.99 836.43 53950.99 88888.00 2017-09-01 21:41:02.000 244 7936.02 836.46 53950.98 88888.00 2017-09-01 21:41:03.000 244 7936.05 836.51 53950.97 88888.00 2017-09-01 21:41:04.000 244 7936.09 836.55 53950.96 88888.00 2017-09-01 21:41:05.000 244 7936.14 836.60 53950.97 88888.00 2017-09-01 21:41:06.000 244 7936.19 836.64 53950.98 88888.00 2017-09-01 21:41:07.000 244 7936.22 836.68 53950.97 88888.00 2017-09-01 21:41:08.000 244 7936.26 836.71 53950.96 88888.00 2017-09-01 21:41:09.000 244 7936.32 836.74 53950.97 88888.00 2017-09-01 21:41:10.000 244 7936.37 836.76 53950.97 88888.00 2017-09-01 21:41:11.000 244 7936.40 836.76 53950.98 88888.00 2017-09-01 21:41:12.000 244 7936.44 836.77 53950.99 88888.00 2017-09-01 21:41:13.000 244 7936.48 836.80 53950.99 88888.00 2017-09-01 21:41:14.000 244 7936.51 836.84 53950.97 88888.00 2017-09-01 21:41:15.000 244 7936.55 836.89 53950.95 88888.00 2017-09-01 21:41:16.000 244 7936.60 836.94 53950.95 88888.00 2017-09-01 21:41:17.000 244 7936.65 836.98 53950.95 88888.00 2017-09-01 21:41:18.000 244 7936.71 837.03 53950.95 88888.00 2017-09-01 21:41:19.000 244 7936.76 837.07 53950.94 88888.00 2017-09-01 21:41:20.000 244 7936.81 837.09 53950.94 88888.00 2017-09-01 21:41:21.000 244 7936.86 837.10 53950.95 88888.00 2017-09-01 21:41:22.000 244 7936.92 837.12 53950.97 88888.00 2017-09-01 21:41:23.000 244 7936.97 837.14 53950.98 88888.00 2017-09-01 21:41:24.000 244 7937.05 837.15 53950.98 88888.00 2017-09-01 21:41:25.000 244 7937.11 837.16 53950.99 88888.00 2017-09-01 21:41:26.000 244 7937.18 837.18 53951.00 88888.00 2017-09-01 21:41:27.000 244 7937.25 837.18 53951.03 88888.00 2017-09-01 21:41:28.000 244 7937.32 837.17 53951.04 88888.00 2017-09-01 21:41:29.000 244 7937.38 837.17 53951.06 88888.00 2017-09-01 21:41:30.000 244 7937.45 837.18 53951.09 88888.00 2017-09-01 21:41:31.000 244 7937.52 837.17 53951.09 88888.00 2017-09-01 21:41:32.000 244 7937.58 837.17 53951.08 88888.00 2017-09-01 21:41:33.000 244 7937.63 837.19 53951.08 88888.00 2017-09-01 21:41:34.000 244 7937.70 837.19 53951.09 88888.00 2017-09-01 21:41:35.000 244 7937.76 837.19 53951.08 88888.00 2017-09-01 21:41:36.000 244 7937.82 837.18 53951.08 88888.00 2017-09-01 21:41:37.000 244 7937.88 837.19 53951.09 88888.00 2017-09-01 21:41:38.000 244 7937.92 837.20 53951.09 88888.00 2017-09-01 21:41:39.000 244 7937.98 837.23 53951.08 88888.00 2017-09-01 21:41:40.000 244 7938.04 837.24 53951.10 88888.00 2017-09-01 21:41:41.000 244 7938.11 837.25 53951.12 88888.00 2017-09-01 21:41:42.000 244 7938.21 837.27 53951.14 88888.00 2017-09-01 21:41:43.000 244 7938.31 837.29 53951.18 88888.00 2017-09-01 21:41:44.000 244 7938.41 837.31 53951.21 88888.00 2017-09-01 21:41:45.000 244 7938.49 837.32 53951.24 88888.00 2017-09-01 21:41:46.000 244 7938.57 837.32 53951.26 88888.00 2017-09-01 21:41:47.000 244 7938.69 837.31 53951.28 88888.00 2017-09-01 21:41:48.000 244 7938.82 837.31 53951.33 88888.00 2017-09-01 21:41:49.000 244 7938.94 837.32 53951.37 88888.00 2017-09-01 21:41:50.000 244 7939.04 837.31 53951.40 88888.00 2017-09-01 21:41:51.000 244 7939.15 837.30 53951.45 88888.00 2017-09-01 21:41:52.000 244 7939.27 837.30 53951.50 88888.00 2017-09-01 21:41:53.000 244 7939.38 837.29 53951.54 88888.00 2017-09-01 21:41:54.000 244 7939.50 837.27 53951.59 88888.00 2017-09-01 21:41:55.000 244 7939.63 837.24 53951.65 88888.00 2017-09-01 21:41:56.000 244 7939.75 837.20 53951.70 88888.00 2017-09-01 21:41:57.000 244 7939.86 837.17 53951.72 88888.00 2017-09-01 21:41:58.000 244 7939.98 837.17 53951.76 88888.00 2017-09-01 21:41:59.000 244 7940.10 837.15 53951.80 88888.00 2017-09-01 21:42:00.000 244 7940.21 837.11 53951.85 88888.00 2017-09-01 21:42:01.000 244 7940.33 837.09 53951.88 88888.00 2017-09-01 21:42:02.000 244 7940.45 837.07 53951.91 88888.00 2017-09-01 21:42:03.000 244 7940.58 837.04 53951.96 88888.00 2017-09-01 21:42:04.000 244 7940.69 837.02 53952.00 88888.00 2017-09-01 21:42:05.000 244 7940.80 836.99 53952.02 88888.00 2017-09-01 21:42:06.000 244 7940.91 836.97 53952.05 88888.00 2017-09-01 21:42:07.000 244 7941.01 836.97 53952.07 88888.00 2017-09-01 21:42:08.000 244 7941.11 836.98 53952.09 88888.00 2017-09-01 21:42:09.000 244 7941.21 836.96 53952.11 88888.00 2017-09-01 21:42:10.000 244 7941.31 836.92 53952.14 88888.00 2017-09-01 21:42:11.000 244 7941.41 836.88 53952.17 88888.00 2017-09-01 21:42:12.000 244 7941.50 836.85 53952.20 88888.00 2017-09-01 21:42:13.000 244 7941.60 836.83 53952.21 88888.00 2017-09-01 21:42:14.000 244 7941.70 836.80 53952.25 88888.00 2017-09-01 21:42:15.000 244 7941.79 836.77 53952.27 88888.00 2017-09-01 21:42:16.000 244 7941.88 836.75 53952.29 88888.00 2017-09-01 21:42:17.000 244 7941.97 836.74 53952.30 88888.00 2017-09-01 21:42:18.000 244 7942.06 836.73 53952.33 88888.00 2017-09-01 21:42:19.000 244 7942.15 836.73 53952.33 88888.00 2017-09-01 21:42:20.000 244 7942.25 836.73 53952.35 88888.00 2017-09-01 21:42:21.000 244 7942.35 836.75 53952.36 88888.00 2017-09-01 21:42:22.000 244 7942.44 836.77 53952.36 88888.00 2017-09-01 21:42:23.000 244 7942.55 836.77 53952.36 88888.00 2017-09-01 21:42:24.000 244 7942.63 836.77 53952.38 88888.00 2017-09-01 21:42:25.000 244 7942.72 836.77 53952.41 88888.00 2017-09-01 21:42:26.000 244 7942.81 836.76 53952.44 88888.00 2017-09-01 21:42:27.000 244 7942.91 836.75 53952.46 88888.00 2017-09-01 21:42:28.000 244 7943.00 836.76 53952.47 88888.00 2017-09-01 21:42:29.000 244 7943.08 836.76 53952.47 88888.00 2017-09-01 21:42:30.000 244 7943.14 836.78 53952.45 88888.00 2017-09-01 21:42:31.000 244 7943.20 836.81 53952.43 88888.00 2017-09-01 21:42:32.000 244 7943.29 836.81 53952.45 88888.00 2017-09-01 21:42:33.000 244 7943.37 836.79 53952.48 88888.00 2017-09-01 21:42:34.000 244 7943.44 836.77 53952.48 88888.00 2017-09-01 21:42:35.000 244 7943.52 836.76 53952.50 88888.00 2017-09-01 21:42:36.000 244 7943.59 836.74 53952.51 88888.00 2017-09-01 21:42:37.000 244 7943.65 836.73 53952.52 88888.00 2017-09-01 21:42:38.000 244 7943.73 836.73 53952.52 88888.00 2017-09-01 21:42:39.000 244 7943.81 836.71 53952.52 88888.00 2017-09-01 21:42:40.000 244 7943.86 836.69 53952.52 88888.00 2017-09-01 21:42:41.000 244 7943.92 836.69 53952.52 88888.00 2017-09-01 21:42:42.000 244 7944.00 836.69 53952.51 88888.00 2017-09-01 21:42:43.000 244 7944.06 836.68 53952.50 88888.00 2017-09-01 21:42:44.000 244 7944.12 836.67 53952.49 88888.00 2017-09-01 21:42:45.000 244 7944.17 836.67 53952.48 88888.00 2017-09-01 21:42:46.000 244 7944.23 836.67 53952.49 88888.00 2017-09-01 21:42:47.000 244 7944.29 836.66 53952.48 88888.00 2017-09-01 21:42:48.000 244 7944.34 836.66 53952.48 88888.00 2017-09-01 21:42:49.000 244 7944.40 836.69 53952.46 88888.00 2017-09-01 21:42:50.000 244 7944.45 836.70 53952.43 88888.00 2017-09-01 21:42:51.000 244 7944.51 836.71 53952.43 88888.00 2017-09-01 21:42:52.000 244 7944.56 836.74 53952.43 88888.00 2017-09-01 21:42:53.000 244 7944.62 836.76 53952.43 88888.00 2017-09-01 21:42:54.000 244 7944.66 836.75 53952.43 88888.00 2017-09-01 21:42:55.000 244 7944.69 836.76 53952.41 88888.00 2017-09-01 21:42:56.000 244 7944.73 836.80 53952.38 88888.00 2017-09-01 21:42:57.000 244 7944.78 836.84 53952.36 88888.00 2017-09-01 21:42:58.000 244 7944.81 836.89 53952.31 88888.00 2017-09-01 21:42:59.000 244 7944.84 836.95 53952.27 88888.00 2017-09-01 21:43:00.000 244 7944.89 837.01 53952.25 88888.00 2017-09-01 21:43:01.000 244 7944.93 837.08 53952.22 88888.00 2017-09-01 21:43:02.000 244 7944.97 837.15 53952.18 88888.00 2017-09-01 21:43:03.000 244 7945.00 837.20 53952.16 88888.00 2017-09-01 21:43:04.000 244 7945.02 837.23 53952.15 88888.00 2017-09-01 21:43:05.000 244 7945.06 837.25 53952.13 88888.00 2017-09-01 21:43:06.000 244 7945.10 837.29 53952.12 88888.00 2017-09-01 21:43:07.000 244 7945.16 837.32 53952.12 88888.00 2017-09-01 21:43:08.000 244 7945.22 837.33 53952.12 88888.00 2017-09-01 21:43:09.000 244 7945.28 837.35 53952.13 88888.00 2017-09-01 21:43:10.000 244 7945.34 837.37 53952.15 88888.00 2017-09-01 21:43:11.000 244 7945.40 837.36 53952.15 88888.00 2017-09-01 21:43:12.000 244 7945.45 837.34 53952.15 88888.00 2017-09-01 21:43:13.000 244 7945.51 837.31 53952.14 88888.00 2017-09-01 21:43:14.000 244 7945.57 837.29 53952.17 88888.00 2017-09-01 21:43:15.000 244 7945.62 837.27 53952.19 88888.00 2017-09-01 21:43:16.000 244 7945.67 837.25 53952.18 88888.00 2017-09-01 21:43:17.000 244 7945.71 837.22 53952.16 88888.00 2017-09-01 21:43:18.000 244 7945.76 837.21 53952.17 88888.00 2017-09-01 21:43:19.000 244 7945.81 837.21 53952.16 88888.00 2017-09-01 21:43:20.000 244 7945.86 837.21 53952.13 88888.00 2017-09-01 21:43:21.000 244 7945.89 837.23 53952.11 88888.00 2017-09-01 21:43:22.000 244 7945.91 837.26 53952.09 88888.00 2017-09-01 21:43:23.000 244 7945.93 837.29 53952.06 88888.00 2017-09-01 21:43:24.000 244 7945.96 837.32 53952.03 88888.00 2017-09-01 21:43:25.000 244 7945.99 837.36 53952.00 88888.00 2017-09-01 21:43:26.000 244 7946.02 837.38 53951.99 88888.00 2017-09-01 21:43:27.000 244 7946.06 837.40 53952.00 88888.00 2017-09-01 21:43:28.000 244 7946.10 837.43 53951.99 88888.00 2017-09-01 21:43:29.000 244 7946.13 837.46 53951.96 88888.00 2017-09-01 21:43:30.000 244 7946.15 837.48 53951.94 88888.00 2017-09-01 21:43:31.000 244 7946.17 837.51 53951.91 88888.00 2017-09-01 21:43:32.000 244 7946.18 837.55 53951.88 88888.00 2017-09-01 21:43:33.000 244 7946.21 837.56 53951.86 88888.00 2017-09-01 21:43:34.000 244 7946.24 837.59 53951.85 88888.00 2017-09-01 21:43:35.000 244 7946.26 837.63 53951.83 88888.00 2017-09-01 21:43:36.000 244 7946.28 837.67 53951.79 88888.00 2017-09-01 21:43:37.000 244 7946.29 837.70 53951.76 88888.00 2017-09-01 21:43:38.000 244 7946.31 837.73 53951.73 88888.00 2017-09-01 21:43:39.000 244 7946.32 837.77 53951.70 88888.00 2017-09-01 21:43:40.000 244 7946.34 837.82 53951.68 88888.00 2017-09-01 21:43:41.000 244 7946.34 837.87 53951.65 88888.00 2017-09-01 21:43:42.000 244 7946.35 837.93 53951.62 88888.00 2017-09-01 21:43:43.000 244 7946.36 837.98 53951.59 88888.00 2017-09-01 21:43:44.000 244 7946.37 838.02 53951.57 88888.00 2017-09-01 21:43:45.000 244 7946.39 838.06 53951.55 88888.00 2017-09-01 21:43:46.000 244 7946.40 838.10 53951.53 88888.00 2017-09-01 21:43:47.000 244 7946.39 838.14 53951.48 88888.00 2017-09-01 21:43:48.000 244 7946.37 838.16 53951.43 88888.00 2017-09-01 21:43:49.000 244 7946.36 838.20 53951.39 88888.00 2017-09-01 21:43:50.000 244 7946.37 838.24 53951.36 88888.00 2017-09-01 21:43:51.000 244 7946.36 838.25 53951.34 88888.00 2017-09-01 21:43:52.000 244 7946.35 838.25 53951.32 88888.00 2017-09-01 21:43:53.000 244 7946.37 838.28 53951.32 88888.00 2017-09-01 21:43:54.000 244 7946.39 838.30 53951.32 88888.00 2017-09-01 21:43:55.000 244 7946.41 838.30 53951.32 88888.00 2017-09-01 21:43:56.000 244 7946.44 838.30 53951.32 88888.00 2017-09-01 21:43:57.000 244 7946.46 838.30 53951.34 88888.00 2017-09-01 21:43:58.000 244 7946.48 838.28 53951.34 88888.00 2017-09-01 21:43:59.000 244 7946.52 838.27 53951.35 88888.00 2017-09-01 21:44:00.000 244 7946.57 838.26 53951.36 88888.00 2017-09-01 21:44:01.000 244 7946.61 838.25 53951.37 88888.00 2017-09-01 21:44:02.000 244 7946.65 838.24 53951.39 88888.00 2017-09-01 21:44:03.000 244 7946.70 838.22 53951.42 88888.00 2017-09-01 21:44:04.000 244 7946.74 838.19 53951.43 88888.00 2017-09-01 21:44:05.000 244 7946.79 838.16 53951.45 88888.00 2017-09-01 21:44:06.000 244 7946.84 838.14 53951.46 88888.00 2017-09-01 21:44:07.000 244 7946.89 838.14 53951.47 88888.00 2017-09-01 21:44:08.000 244 7946.92 838.16 53951.46 88888.00 2017-09-01 21:44:09.000 244 7946.95 838.18 53951.45 88888.00 2017-09-01 21:44:10.000 244 7946.99 838.20 53951.45 88888.00 2017-09-01 21:44:11.000 244 7947.03 838.22 53951.46 88888.00 2017-09-01 21:44:12.000 244 7947.08 838.23 53951.46 88888.00 2017-09-01 21:44:13.000 244 7947.14 838.25 53951.48 88888.00 2017-09-01 21:44:14.000 244 7947.19 838.25 53951.50 88888.00 2017-09-01 21:44:15.000 244 7947.22 838.24 53951.50 88888.00 2017-09-01 21:44:16.000 244 7947.26 838.23 53951.50 88888.00 2017-09-01 21:44:17.000 244 7947.31 838.24 53951.50 88888.00 2017-09-01 21:44:18.000 244 7947.37 838.24 53951.50 88888.00 2017-09-01 21:44:19.000 244 7947.41 838.25 53951.50 88888.00 2017-09-01 21:44:20.000 244 7947.45 838.23 53951.51 88888.00 2017-09-01 21:44:21.000 244 7947.51 838.19 53951.55 88888.00 2017-09-01 21:44:22.000 244 7947.58 838.15 53951.57 88888.00 2017-09-01 21:44:23.000 244 7947.64 838.10 53951.57 88888.00 2017-09-01 21:44:24.000 244 7947.69 838.05 53951.60 88888.00 2017-09-01 21:44:25.000 244 7947.76 838.01 53951.63 88888.00 2017-09-01 21:44:26.000 244 7947.83 837.98 53951.66 88888.00 2017-09-01 21:44:27.000 244 7947.88 837.95 53951.68 88888.00 2017-09-01 21:44:28.000 244 7947.94 837.91 53951.69 88888.00 2017-09-01 21:44:29.000 244 7948.00 837.87 53951.69 88888.00 2017-09-01 21:44:30.000 244 7948.05 837.82 53951.70 88888.00 2017-09-01 21:44:31.000 244 7948.10 837.77 53951.72 88888.00 2017-09-01 21:44:32.000 244 7948.15 837.70 53951.73 88888.00 2017-09-01 21:44:33.000 244 7948.19 837.65 53951.73 88888.00 2017-09-01 21:44:34.000 244 7948.23 837.61 53951.73 88888.00 2017-09-01 21:44:35.000 244 7948.28 837.57 53951.72 88888.00 2017-09-01 21:44:36.000 244 7948.32 837.53 53951.72 88888.00 2017-09-01 21:44:37.000 244 7948.35 837.49 53951.72 88888.00 2017-09-01 21:44:38.000 244 7948.37 837.44 53951.70 88888.00 2017-09-01 21:44:39.000 244 7948.37 837.41 53951.67 88888.00 2017-09-01 21:44:40.000 244 7948.38 837.38 53951.65 88888.00 2017-09-01 21:44:41.000 244 7948.38 837.35 53951.61 88888.00 2017-09-01 21:44:42.000 244 7948.37 837.33 53951.56 88888.00 2017-09-01 21:44:43.000 244 7948.37 837.32 53951.51 88888.00 2017-09-01 21:44:44.000 244 7948.37 837.29 53951.46 88888.00 2017-09-01 21:44:45.000 244 7948.36 837.28 53951.42 88888.00 2017-09-01 21:44:46.000 244 7948.34 837.30 53951.37 88888.00 2017-09-01 21:44:47.000 244 7948.32 837.31 53951.32 88888.00 2017-09-01 21:44:48.000 244 7948.29 837.31 53951.27 88888.00 2017-09-01 21:44:49.000 244 7948.26 837.32 53951.21 88888.00 2017-09-01 21:44:50.000 244 7948.25 837.34 53951.15 88888.00 2017-09-01 21:44:51.000 244 7948.22 837.34 53951.09 88888.00 2017-09-01 21:44:52.000 244 7948.19 837.35 53951.04 88888.00 2017-09-01 21:44:53.000 244 7948.17 837.37 53950.98 88888.00 2017-09-01 21:44:54.000 244 7948.15 837.38 53950.93 88888.00 2017-09-01 21:44:55.000 244 7948.13 837.40 53950.89 88888.00 2017-09-01 21:44:56.000 244 7948.12 837.43 53950.84 88888.00 2017-09-01 21:44:57.000 244 7948.11 837.48 53950.79 88888.00 2017-09-01 21:44:58.000 244 7948.09 837.53 53950.72 88888.00 2017-09-01 21:44:59.000 244 7948.08 837.60 53950.66 88888.00 2017-09-01 21:45:00.000 244 7948.06 837.67 53950.62 88888.00 2017-09-01 21:45:01.000 244 7948.04 837.71 53950.59 88888.00 2017-09-01 21:45:02.000 244 7948.04 837.75 53950.55 88888.00 2017-09-01 21:45:03.000 244 7948.05 837.78 53950.54 88888.00 2017-09-01 21:45:04.000 244 7948.06 837.80 53950.53 88888.00 2017-09-01 21:45:05.000 244 7948.07 837.80 53950.51 88888.00 2017-09-01 21:45:06.000 244 7948.09 837.81 53950.50 88888.00 2017-09-01 21:45:07.000 244 7948.12 837.81 53950.51 88888.00 2017-09-01 21:45:08.000 244 7948.15 837.80 53950.52 88888.00 2017-09-01 21:45:09.000 244 7948.18 837.79 53950.53 88888.00 2017-09-01 21:45:10.000 244 7948.24 837.79 53950.56 88888.00 2017-09-01 21:45:11.000 244 7948.29 837.77 53950.58 88888.00 2017-09-01 21:45:12.000 244 7948.34 837.75 53950.61 88888.00 2017-09-01 21:45:13.000 244 7948.40 837.76 53950.63 88888.00 2017-09-01 21:45:14.000 244 7948.45 837.76 53950.63 88888.00 2017-09-01 21:45:15.000 244 7948.49 837.75 53950.64 88888.00 2017-09-01 21:45:16.000 244 7948.53 837.75 53950.67 88888.00 2017-09-01 21:45:17.000 244 7948.58 837.78 53950.68 88888.00 2017-09-01 21:45:18.000 244 7948.64 837.80 53950.68 88888.00 2017-09-01 21:45:19.000 244 7948.67 837.84 53950.68 88888.00 2017-09-01 21:45:20.000 244 7948.70 837.88 53950.67 88888.00 2017-09-01 21:45:21.000 244 7948.72 837.91 53950.66 88888.00 2017-09-01 21:45:22.000 244 7948.74 837.93 53950.66 88888.00 2017-09-01 21:45:23.000 244 7948.77 837.96 53950.66 88888.00 2017-09-01 21:45:24.000 244 7948.80 838.00 53950.66 88888.00 2017-09-01 21:45:25.000 244 7948.83 838.05 53950.66 88888.00 2017-09-01 21:45:26.000 244 7948.87 838.07 53950.65 88888.00 2017-09-01 21:45:27.000 244 7948.90 838.09 53950.66 88888.00 2017-09-01 21:45:28.000 244 7948.91 838.14 53950.68 88888.00 2017-09-01 21:45:29.000 244 7948.93 838.20 53950.68 88888.00 2017-09-01 21:45:30.000 244 7948.96 838.24 53950.68 88888.00 2017-09-01 21:45:31.000 244 7948.99 838.30 53950.68 88888.00 2017-09-01 21:45:32.000 244 7949.02 838.36 53950.68 88888.00 2017-09-01 21:45:33.000 244 7949.04 838.42 53950.69 88888.00 2017-09-01 21:45:34.000 244 7949.07 838.47 53950.70 88888.00 2017-09-01 21:45:35.000 244 7949.08 838.53 53950.68 88888.00 2017-09-01 21:45:36.000 244 7949.10 838.59 53950.66 88888.00 2017-09-01 21:45:37.000 244 7949.10 838.64 53950.64 88888.00 2017-09-01 21:45:38.000 244 7949.08 838.68 53950.62 88888.00 2017-09-01 21:45:39.000 244 7949.06 838.71 53950.61 88888.00 2017-09-01 21:45:40.000 244 7949.04 838.74 53950.59 88888.00 2017-09-01 21:45:41.000 244 7949.03 838.79 53950.57 88888.00 2017-09-01 21:45:42.000 244 7949.01 838.87 53950.54 88888.00 2017-09-01 21:45:43.000 244 7948.97 838.93 53950.50 88888.00 2017-09-01 21:45:44.000 244 7948.95 838.98 53950.46 88888.00 2017-09-01 21:45:45.000 244 7948.92 839.03 53950.44 88888.00 2017-09-01 21:45:46.000 244 7948.87 839.10 53950.39 88888.00 2017-09-01 21:45:47.000 244 7948.84 839.19 53950.35 88888.00 2017-09-01 21:45:48.000 244 7948.82 839.27 53950.34 88888.00 2017-09-01 21:45:49.000 244 7948.80 839.34 53950.32 88888.00 2017-09-01 21:45:50.000 244 7948.78 839.41 53950.30 88888.00 2017-09-01 21:45:51.000 244 7948.76 839.48 53950.30 88888.00 2017-09-01 21:45:52.000 244 7948.76 839.55 53950.31 88888.00 2017-09-01 21:45:53.000 244 7948.76 839.61 53950.32 88888.00 2017-09-01 21:45:54.000 244 7948.75 839.68 53950.31 88888.00 2017-09-01 21:45:55.000 244 7948.74 839.76 53950.29 88888.00 2017-09-01 21:45:56.000 244 7948.72 839.83 53950.27 88888.00 2017-09-01 21:45:57.000 244 7948.70 839.90 53950.26 88888.00 2017-09-01 21:45:58.000 244 7948.69 839.96 53950.27 88888.00 2017-09-01 21:45:59.000 244 7948.65 840.01 53950.26 88888.00 2017-09-01 21:46:00.000 244 7948.62 840.05 53950.25 88888.00 2017-09-01 21:46:01.000 244 7948.60 840.09 53950.24 88888.00 2017-09-01 21:46:02.000 244 7948.56 840.16 53950.21 88888.00 2017-09-01 21:46:03.000 244 7948.52 840.23 53950.18 88888.00 2017-09-01 21:46:04.000 244 7948.48 840.29 53950.16 88888.00 2017-09-01 21:46:05.000 244 7948.44 840.34 53950.14 88888.00 2017-09-01 21:46:06.000 244 7948.40 840.39 53950.12 88888.00 2017-09-01 21:46:07.000 244 7948.35 840.46 53950.09 88888.00 2017-09-01 21:46:08.000 244 7948.30 840.51 53950.06 88888.00 2017-09-01 21:46:09.000 244 7948.25 840.56 53950.04 88888.00 2017-09-01 21:46:10.000 244 7948.20 840.61 53950.02 88888.00 2017-09-01 21:46:11.000 244 7948.14 840.66 53950.01 88888.00 2017-09-01 21:46:12.000 244 7948.10 840.69 53950.00 88888.00 2017-09-01 21:46:13.000 244 7948.08 840.71 53950.01 88888.00 2017-09-01 21:46:14.000 244 7948.06 840.72 53950.02 88888.00 2017-09-01 21:46:15.000 244 7948.04 840.73 53950.03 88888.00 2017-09-01 21:46:16.000 244 7948.01 840.76 53950.03 88888.00 2017-09-01 21:46:17.000 244 7947.99 840.78 53950.04 88888.00 2017-09-01 21:46:18.000 244 7947.97 840.80 53950.03 88888.00 2017-09-01 21:46:19.000 244 7947.94 840.82 53950.02 88888.00 2017-09-01 21:46:20.000 244 7947.92 840.85 53950.03 88888.00 2017-09-01 21:46:21.000 244 7947.90 840.87 53950.04 88888.00 2017-09-01 21:46:22.000 244 7947.87 840.89 53950.04 88888.00 2017-09-01 21:46:23.000 244 7947.85 840.92 53950.03 88888.00 2017-09-01 21:46:24.000 244 7947.83 840.95 53950.02 88888.00 2017-09-01 21:46:25.000 244 7947.80 841.00 53950.02 88888.00 2017-09-01 21:46:26.000 244 7947.77 841.03 53950.03 88888.00 2017-09-01 21:46:27.000 244 7947.75 841.06 53950.02 88888.00 2017-09-01 21:46:28.000 244 7947.75 841.10 53950.02 88888.00 2017-09-01 21:46:29.000 244 7947.74 841.14 53950.03 88888.00 2017-09-01 21:46:30.000 244 7947.74 841.20 53950.05 88888.00 2017-09-01 21:46:31.000 244 7947.74 841.24 53950.07 88888.00 2017-09-01 21:46:32.000 244 7947.75 841.28 53950.09 88888.00 2017-09-01 21:46:33.000 244 7947.76 841.35 53950.11 88888.00 2017-09-01 21:46:34.000 244 7947.77 841.42 53950.12 88888.00 2017-09-01 21:46:35.000 244 7947.78 841.48 53950.12 88888.00 2017-09-01 21:46:36.000 244 7947.79 841.54 53950.12 88888.00 2017-09-01 21:46:37.000 244 7947.79 841.61 53950.13 88888.00 2017-09-01 21:46:38.000 244 7947.80 841.68 53950.13 88888.00 2017-09-01 21:46:39.000 244 7947.81 841.74 53950.14 88888.00 2017-09-01 21:46:40.000 244 7947.79 841.82 53950.14 88888.00 2017-09-01 21:46:41.000 244 7947.79 841.89 53950.13 88888.00 2017-09-01 21:46:42.000 244 7947.78 841.96 53950.12 88888.00 2017-09-01 21:46:43.000 244 7947.78 842.01 53950.13 88888.00 2017-09-01 21:46:44.000 244 7947.77 842.08 53950.14 88888.00 2017-09-01 21:46:45.000 244 7947.77 842.13 53950.14 88888.00 2017-09-01 21:46:46.000 244 7947.76 842.18 53950.14 88888.00 2017-09-01 21:46:47.000 244 7947.77 842.23 53950.15 88888.00 2017-09-01 21:46:48.000 244 7947.78 842.28 53950.15 88888.00 2017-09-01 21:46:49.000 244 7947.78 842.32 53950.15 88888.00 2017-09-01 21:46:50.000 244 7947.79 842.37 53950.17 88888.00 2017-09-01 21:46:51.000 244 7947.78 842.42 53950.19 88888.00 2017-09-01 21:46:52.000 244 7947.76 842.48 53950.18 88888.00 2017-09-01 21:46:53.000 244 7947.75 842.54 53950.17 88888.00 2017-09-01 21:46:54.000 244 7947.75 842.59 53950.18 88888.00 2017-09-01 21:46:55.000 244 7947.75 842.64 53950.19 88888.00 2017-09-01 21:46:56.000 244 7947.74 842.70 53950.17 88888.00 2017-09-01 21:46:57.000 244 7947.72 842.76 53950.16 88888.00 2017-09-01 21:46:58.000 244 7947.72 842.83 53950.14 88888.00 2017-09-01 21:46:59.000 244 7947.70 842.91 53950.12 88888.00 2017-09-01 21:47:00.000 244 7947.68 842.99 53950.09 88888.00 2017-09-01 21:47:01.000 244 7947.67 843.06 53950.09 88888.00 2017-09-01 21:47:02.000 244 7947.68 843.12 53950.11 88888.00 2017-09-01 21:47:03.000 244 7947.70 843.17 53950.13 88888.00 2017-09-01 21:47:04.000 244 7947.72 843.23 53950.14 88888.00 2017-09-01 21:47:05.000 244 7947.74 843.29 53950.16 88888.00 2017-09-01 21:47:06.000 244 7947.74 843.35 53950.15 88888.00 2017-09-01 21:47:07.000 244 7947.75 843.39 53950.14 88888.00 2017-09-01 21:47:08.000 244 7947.75 843.44 53950.16 88888.00 2017-09-01 21:47:09.000 244 7947.76 843.50 53950.18 88888.00 2017-09-01 21:47:10.000 244 7947.77 843.56 53950.20 88888.00 2017-09-01 21:47:11.000 244 7947.78 843.62 53950.22 88888.00 2017-09-01 21:47:12.000 244 7947.78 843.68 53950.22 88888.00 2017-09-01 21:47:13.000 244 7947.78 843.75 53950.20 88888.00 2017-09-01 21:47:14.000 244 7947.78 843.82 53950.18 88888.00 2017-09-01 21:47:15.000 244 7947.76 843.88 53950.15 88888.00 2017-09-01 21:47:16.000 244 7947.71 843.94 53950.11 88888.00 2017-09-01 21:47:17.000 244 7947.68 844.02 53950.08 88888.00 2017-09-01 21:47:18.000 244 7947.66 844.10 53950.07 88888.00 2017-09-01 21:47:19.000 244 7947.63 844.17 53950.05 88888.00 2017-09-01 21:47:20.000 244 7947.59 844.22 53950.02 88888.00 2017-09-01 21:47:21.000 244 7947.57 844.29 53950.00 88888.00 2017-09-01 21:47:22.000 244 7947.54 844.36 53950.00 88888.00 2017-09-01 21:47:23.000 244 7947.51 844.42 53949.98 88888.00 2017-09-01 21:47:24.000 244 7947.49 844.47 53949.98 88888.00 2017-09-01 21:47:25.000 244 7947.48 844.51 53949.98 88888.00 2017-09-01 21:47:26.000 244 7947.48 844.56 53950.00 88888.00 2017-09-01 21:47:27.000 244 7947.48 844.60 53950.01 88888.00 2017-09-01 21:47:28.000 244 7947.47 844.64 53950.02 88888.00 2017-09-01 21:47:29.000 244 7947.48 844.68 53950.03 88888.00 2017-09-01 21:47:30.000 244 7947.48 844.71 53950.04 88888.00 2017-09-01 21:47:31.000 244 7947.48 844.74 53950.04 88888.00 2017-09-01 21:47:32.000 244 7947.48 844.76 53950.06 88888.00 2017-09-01 21:47:33.000 244 7947.49 844.78 53950.08 88888.00 2017-09-01 21:47:34.000 244 7947.50 844.82 53950.09 88888.00 2017-09-01 21:47:35.000 244 7947.51 844.86 53950.10 88888.00 2017-09-01 21:47:36.000 244 7947.49 844.90 53950.10 88888.00 2017-09-01 21:47:37.000 244 7947.48 844.93 53950.11 88888.00 2017-09-01 21:47:38.000 244 7947.47 844.96 53950.12 88888.00 2017-09-01 21:47:39.000 244 7947.48 845.01 53950.14 88888.00 2017-09-01 21:47:40.000 244 7947.49 845.05 53950.17 88888.00 2017-09-01 21:47:41.000 244 7947.49 845.09 53950.19 88888.00 2017-09-01 21:47:42.000 244 7947.48 845.14 53950.21 88888.00 2017-09-01 21:47:43.000 244 7947.49 845.19 53950.22 88888.00 2017-09-01 21:47:44.000 244 7947.50 845.22 53950.23 88888.00 2017-09-01 21:47:45.000 244 7947.50 845.25 53950.24 88888.00 2017-09-01 21:47:46.000 244 7947.51 845.28 53950.27 88888.00 2017-09-01 21:47:47.000 244 7947.53 845.31 53950.30 88888.00 2017-09-01 21:47:48.000 244 7947.55 845.34 53950.32 88888.00 2017-09-01 21:47:49.000 244 7947.58 845.36 53950.35 88888.00 2017-09-01 21:47:50.000 244 7947.60 845.37 53950.38 88888.00 2017-09-01 21:47:51.000 244 7947.62 845.40 53950.39 88888.00 2017-09-01 21:47:52.000 244 7947.62 845.43 53950.39 88888.00 2017-09-01 21:47:53.000 244 7947.61 845.46 53950.38 88888.00 2017-09-01 21:47:54.000 244 7947.62 845.47 53950.38 88888.00 2017-09-01 21:47:55.000 244 7947.62 845.51 53950.39 88888.00 2017-09-01 21:47:56.000 244 7947.61 845.55 53950.39 88888.00 2017-09-01 21:47:57.000 244 7947.60 845.59 53950.38 88888.00 2017-09-01 21:47:58.000 244 7947.58 845.63 53950.37 88888.00 2017-09-01 21:47:59.000 244 7947.57 845.67 53950.35 88888.00 2017-09-01 21:48:00.000 244 7947.55 845.70 53950.35 88888.00 2017-09-01 21:48:01.000 244 7947.53 845.73 53950.35 88888.00 2017-09-01 21:48:02.000 244 7947.50 845.78 53950.34 88888.00 2017-09-01 21:48:03.000 244 7947.48 845.82 53950.33 88888.00 2017-09-01 21:48:04.000 244 7947.49 845.85 53950.34 88888.00 2017-09-01 21:48:05.000 244 7947.50 845.89 53950.36 88888.00 2017-09-01 21:48:06.000 244 7947.49 845.94 53950.34 88888.00 2017-09-01 21:48:07.000 244 7947.48 845.99 53950.32 88888.00 2017-09-01 21:48:08.000 244 7947.46 846.06 53950.30 88888.00 2017-09-01 21:48:09.000 244 7947.44 846.11 53950.28 88888.00 2017-09-01 21:48:10.000 244 7947.40 846.17 53950.25 88888.00 2017-09-01 21:48:11.000 244 7947.37 846.25 53950.23 88888.00 2017-09-01 21:48:12.000 244 7947.31 846.34 53950.17 88888.00 2017-09-01 21:48:13.000 244 7947.25 846.43 53950.10 88888.00 2017-09-01 21:48:14.000 244 7947.19 846.52 53950.05 88888.00 2017-09-01 21:48:15.000 244 7947.14 846.60 53950.02 88888.00 2017-09-01 21:48:16.000 244 7947.09 846.67 53949.97 88888.00 2017-09-01 21:48:17.000 244 7947.04 846.75 53949.93 88888.00 2017-09-01 21:48:18.000 244 7946.99 846.82 53949.89 88888.00 2017-09-01 21:48:19.000 244 7946.93 846.87 53949.85 88888.00 2017-09-01 21:48:20.000 244 7946.86 846.95 53949.80 88888.00 2017-09-01 21:48:21.000 244 7946.80 847.03 53949.76 88888.00 2017-09-01 21:48:22.000 244 7946.73 847.10 53949.72 88888.00 2017-09-01 21:48:23.000 244 7946.66 847.15 53949.68 88888.00 2017-09-01 21:48:24.000 244 7946.60 847.20 53949.65 88888.00 2017-09-01 21:48:25.000 244 7946.54 847.24 53949.62 88888.00 2017-09-01 21:48:26.000 244 7946.47 847.28 53949.57 88888.00 2017-09-01 21:48:27.000 244 7946.40 847.31 53949.53 88888.00 2017-09-01 21:48:28.000 244 7946.34 847.33 53949.51 88888.00 2017-09-01 21:48:29.000 244 7946.29 847.35 53949.50 88888.00 2017-09-01 21:48:30.000 244 7946.25 847.37 53949.48 88888.00 2017-09-01 21:48:31.000 244 7946.20 847.39 53949.46 88888.00 2017-09-01 21:48:32.000 244 7946.15 847.43 53949.43 88888.00 2017-09-01 21:48:33.000 244 7946.08 847.48 53949.40 88888.00 2017-09-01 21:48:34.000 244 7946.02 847.51 53949.36 88888.00 2017-09-01 21:48:35.000 244 7945.95 847.56 53949.32 88888.00 2017-09-01 21:48:36.000 244 7945.87 847.62 53949.27 88888.00 2017-09-01 21:48:37.000 244 7945.78 847.68 53949.21 88888.00 2017-09-01 21:48:38.000 244 7945.70 847.73 53949.15 88888.00 2017-09-01 21:48:39.000 244 7945.62 847.80 53949.12 88888.00 2017-09-01 21:48:40.000 244 7945.55 847.88 53949.10 88888.00 2017-09-01 21:48:41.000 244 7945.49 847.93 53949.06 88888.00 2017-09-01 21:48:42.000 244 7945.45 847.98 53949.04 88888.00 2017-09-01 21:48:43.000 244 7945.41 848.03 53949.02 88888.00 2017-09-01 21:48:44.000 244 7945.37 848.08 53949.02 88888.00 2017-09-01 21:48:45.000 244 7945.33 848.13 53949.00 88888.00 2017-09-01 21:48:46.000 244 7945.28 848.16 53948.99 88888.00 2017-09-01 21:48:47.000 244 7945.25 848.19 53948.98 88888.00 2017-09-01 21:48:48.000 244 7945.22 848.22 53948.97 88888.00 2017-09-01 21:48:49.000 244 7945.20 848.24 53948.98 88888.00 2017-09-01 21:48:50.000 244 7945.18 848.27 53948.98 88888.00 2017-09-01 21:48:51.000 244 7945.15 848.30 53948.98 88888.00 2017-09-01 21:48:52.000 244 7945.13 848.32 53948.99 88888.00 2017-09-01 21:48:53.000 244 7945.11 848.36 53949.00 88888.00 2017-09-01 21:48:54.000 244 7945.09 848.38 53949.00 88888.00 2017-09-01 21:48:55.000 244 7945.08 848.40 53949.01 88888.00 2017-09-01 21:48:56.000 244 7945.06 848.42 53949.02 88888.00 2017-09-01 21:48:57.000 244 7945.02 848.44 53949.02 88888.00 2017-09-01 21:48:58.000 244 7944.99 848.46 53949.00 88888.00 2017-09-01 21:48:59.000 244 7944.96 848.48 53949.00 88888.00 2017-09-01 21:49:00.000 244 7944.93 848.47 53949.00 88888.00 2017-09-01 21:49:01.000 244 7944.92 848.48 53949.01 88888.00 2017-09-01 21:49:02.000 244 7944.90 848.50 53949.01 88888.00 2017-09-01 21:49:03.000 244 7944.89 848.49 53949.02 88888.00 2017-09-01 21:49:04.000 244 7944.88 848.48 53949.05 88888.00 2017-09-01 21:49:05.000 244 7944.87 848.50 53949.09 88888.00 2017-09-01 21:49:06.000 244 7944.86 848.53 53949.10 88888.00 2017-09-01 21:49:07.000 244 7944.85 848.55 53949.10 88888.00 2017-09-01 21:49:08.000 244 7944.83 848.57 53949.11 88888.00 2017-09-01 21:49:09.000 244 7944.83 848.57 53949.13 88888.00 2017-09-01 21:49:10.000 244 7944.85 848.56 53949.16 88888.00 2017-09-01 21:49:11.000 244 7944.87 848.55 53949.20 88888.00 2017-09-01 21:49:12.000 244 7944.87 848.55 53949.23 88888.00 2017-09-01 21:49:13.000 244 7944.87 848.55 53949.25 88888.00 2017-09-01 21:49:14.000 244 7944.88 848.57 53949.26 88888.00 2017-09-01 21:49:15.000 244 7944.89 848.61 53949.27 88888.00 2017-09-01 21:49:16.000 244 7944.89 848.64 53949.27 88888.00 2017-09-01 21:49:17.000 244 7944.88 848.66 53949.28 88888.00 2017-09-01 21:49:18.000 244 7944.86 848.69 53949.28 88888.00 2017-09-01 21:49:19.000 244 7944.86 848.73 53949.28 88888.00 2017-09-01 21:49:20.000 244 7944.85 848.78 53949.29 88888.00 2017-09-01 21:49:21.000 244 7944.84 848.84 53949.28 88888.00 2017-09-01 21:49:22.000 244 7944.83 848.90 53949.25 88888.00 2017-09-01 21:49:23.000 244 7944.79 848.97 53949.23 88888.00 2017-09-01 21:49:24.000 244 7944.75 849.06 53949.22 88888.00 2017-09-01 21:49:25.000 244 7944.72 849.15 53949.20 88888.00 2017-09-01 21:49:26.000 244 7944.69 849.25 53949.17 88888.00 2017-09-01 21:49:27.000 244 7944.66 849.35 53949.16 88888.00 2017-09-01 21:49:28.000 244 7944.65 849.45 53949.15 88888.00 2017-09-01 21:49:29.000 244 7944.63 849.56 53949.13 88888.00 2017-09-01 21:49:30.000 244 7944.62 849.66 53949.11 88888.00 2017-09-01 21:49:31.000 244 7944.61 849.75 53949.10 88888.00 2017-09-01 21:49:32.000 244 7944.60 849.85 53949.11 88888.00 2017-09-01 21:49:33.000 244 7944.61 849.95 53949.12 88888.00 2017-09-01 21:49:34.000 244 7944.62 850.04 53949.14 88888.00 2017-09-01 21:49:35.000 244 7944.63 850.12 53949.17 88888.00 2017-09-01 21:49:36.000 244 7944.64 850.21 53949.19 88888.00 2017-09-01 21:49:37.000 244 7944.66 850.30 53949.21 88888.00 2017-09-01 21:49:38.000 244 7944.70 850.36 53949.25 88888.00 2017-09-01 21:49:39.000 244 7944.73 850.42 53949.30 88888.00 2017-09-01 21:49:40.000 244 7944.76 850.46 53949.34 88888.00 2017-09-01 21:49:41.000 244 7944.80 850.48 53949.39 88888.00 2017-09-01 21:49:42.000 244 7944.85 850.51 53949.44 88888.00 2017-09-01 21:49:43.000 244 7944.88 850.55 53949.48 88888.00 2017-09-01 21:49:44.000 244 7944.92 850.59 53949.54 88888.00 2017-09-01 21:49:45.000 244 7944.97 850.65 53949.58 88888.00 2017-09-01 21:49:46.000 244 7945.00 850.70 53949.61 88888.00 2017-09-01 21:49:47.000 244 7945.03 850.75 53949.63 88888.00 2017-09-01 21:49:48.000 244 7945.06 850.81 53949.66 88888.00 2017-09-01 21:49:49.000 244 7945.07 850.90 53949.67 88888.00 2017-09-01 21:49:50.000 244 7945.09 850.98 53949.70 88888.00 2017-09-01 21:49:51.000 244 7945.14 851.05 53949.73 88888.00 2017-09-01 21:49:52.000 244 7945.19 851.13 53949.77 88888.00 2017-09-01 21:49:53.000 244 7945.23 851.22 53949.82 88888.00 2017-09-01 21:49:54.000 244 7945.26 851.32 53949.86 88888.00 2017-09-01 21:49:55.000 244 7945.30 851.43 53949.88 88888.00 2017-09-01 21:49:56.000 244 7945.36 851.54 53949.91 88888.00 2017-09-01 21:49:57.000 244 7945.41 851.65 53949.96 88888.00 2017-09-01 21:49:58.000 244 7945.50 851.74 53950.03 88888.00 2017-09-01 21:49:59.000 244 7945.58 851.82 53950.11 88888.00 2017-09-01 21:50:00.000 244 7945.66 851.91 53950.18 88888.00 2017-09-01 21:50:01.000 244 7945.73 852.00 53950.24 88888.00 2017-09-01 21:50:02.000 244 7945.80 852.09 53950.30 88888.00 2017-09-01 21:50:03.000 244 7945.87 852.20 53950.34 88888.00 2017-09-01 21:50:04.000 244 7945.93 852.30 53950.39 88888.00 2017-09-01 21:50:05.000 244 7946.00 852.40 53950.44 88888.00 2017-09-01 21:50:06.000 244 7946.05 852.48 53950.50 88888.00 2017-09-01 21:50:07.000 244 7946.10 852.55 53950.56 88888.00 2017-09-01 21:50:08.000 244 7946.16 852.61 53950.60 88888.00 2017-09-01 21:50:09.000 244 7946.20 852.69 53950.63 88888.00 2017-09-01 21:50:10.000 244 7946.23 852.80 53950.67 88888.00 2017-09-01 21:50:11.000 244 7946.27 852.89 53950.71 88888.00 2017-09-01 21:50:12.000 244 7946.32 852.95 53950.76 88888.00 2017-09-01 21:50:13.000 244 7946.37 853.01 53950.80 88888.00 2017-09-01 21:50:14.000 244 7946.43 853.07 53950.87 88888.00 2017-09-01 21:50:15.000 244 7946.48 853.12 53950.93 88888.00 2017-09-01 21:50:16.000 244 7946.53 853.16 53951.00 88888.00 2017-09-01 21:50:17.000 244 7946.58 853.19 53951.06 88888.00 2017-09-01 21:50:18.000 244 7946.62 853.23 53951.13 88888.00 2017-09-01 21:50:19.000 244 7946.66 853.27 53951.17 88888.00 2017-09-01 21:50:20.000 244 7946.70 853.32 53951.20 88888.00 2017-09-01 21:50:21.000 244 7946.73 853.37 53951.23 88888.00 2017-09-01 21:50:22.000 244 7946.74 853.43 53951.27 88888.00 2017-09-01 21:50:23.000 244 7946.76 853.51 53951.30 88888.00 2017-09-01 21:50:24.000 244 7946.77 853.58 53951.32 88888.00 2017-09-01 21:50:25.000 244 7946.78 853.64 53951.34 88888.00 2017-09-01 21:50:26.000 244 7946.79 853.71 53951.37 88888.00 2017-09-01 21:50:27.000 244 7946.80 853.76 53951.41 88888.00 2017-09-01 21:50:28.000 244 7946.81 853.80 53951.44 88888.00 2017-09-01 21:50:29.000 244 7946.80 853.86 53951.46 88888.00 2017-09-01 21:50:30.000 244 7946.78 853.92 53951.47 88888.00 2017-09-01 21:50:31.000 244 7946.77 853.97 53951.48 88888.00 2017-09-01 21:50:32.000 244 7946.76 854.04 53951.49 88888.00 2017-09-01 21:50:33.000 244 7946.75 854.12 53951.51 88888.00 2017-09-01 21:50:34.000 244 7946.74 854.20 53951.53 88888.00 2017-09-01 21:50:35.000 244 7946.71 854.29 53951.53 88888.00 2017-09-01 21:50:36.000 244 7946.70 854.36 53951.55 88888.00 2017-09-01 21:50:37.000 244 7946.69 854.43 53951.58 88888.00 2017-09-01 21:50:38.000 244 7946.68 854.49 53951.61 88888.00 2017-09-01 21:50:39.000 244 7946.66 854.56 53951.62 88888.00 2017-09-01 21:50:40.000 244 7946.64 854.62 53951.63 88888.00 2017-09-01 21:50:41.000 244 7946.62 854.68 53951.65 88888.00 2017-09-01 21:50:42.000 244 7946.60 854.74 53951.67 88888.00 2017-09-01 21:50:43.000 244 7946.57 854.80 53951.68 88888.00 2017-09-01 21:50:44.000 244 7946.52 854.88 53951.68 88888.00 2017-09-01 21:50:45.000 244 7946.47 854.99 53951.68 88888.00 2017-09-01 21:50:46.000 244 7946.43 855.09 53951.68 88888.00 2017-09-01 21:50:47.000 244 7946.40 855.18 53951.68 88888.00 2017-09-01 21:50:48.000 244 7946.35 855.26 53951.69 88888.00 2017-09-01 21:50:49.000 244 7946.31 855.35 53951.69 88888.00 2017-09-01 21:50:50.000 244 7946.28 855.44 53951.71 88888.00 2017-09-01 21:50:51.000 244 7946.24 855.53 53951.72 88888.00 2017-09-01 21:50:52.000 244 7946.19 855.62 53951.71 88888.00 2017-09-01 21:50:53.000 244 7946.14 855.72 53951.70 88888.00 2017-09-01 21:50:54.000 244 7946.10 855.82 53951.71 88888.00 2017-09-01 21:50:55.000 244 7946.07 855.91 53951.75 88888.00 2017-09-01 21:50:56.000 244 7946.06 856.01 53951.77 88888.00 2017-09-01 21:50:57.000 244 7946.04 856.12 53951.79 88888.00 2017-09-01 21:50:58.000 244 7946.01 856.20 53951.82 88888.00 2017-09-01 21:50:59.000 244 7945.99 856.26 53951.88 88888.00 2017-09-01 21:51:00.000 244 7945.98 856.33 53951.92 88888.00 2017-09-01 21:51:01.000 244 7945.96 856.43 53951.95 88888.00 2017-09-01 21:51:02.000 244 7945.96 856.52 53951.99 88888.00 2017-09-01 21:51:03.000 244 7945.96 856.58 53952.04 88888.00 2017-09-01 21:51:04.000 244 7945.94 856.64 53952.09 88888.00 2017-09-01 21:51:05.000 244 7945.92 856.71 53952.12 88888.00 2017-09-01 21:51:06.000 244 7945.91 856.76 53952.16 88888.00 2017-09-01 21:51:07.000 244 7945.89 856.81 53952.20 88888.00 2017-09-01 21:51:08.000 244 7945.88 856.86 53952.26 88888.00 2017-09-01 21:51:09.000 244 7945.87 856.90 53952.31 88888.00 2017-09-01 21:51:10.000 244 7945.85 856.95 53952.38 88888.00 2017-09-01 21:51:11.000 244 7945.83 857.01 53952.41 88888.00 2017-09-01 21:51:12.000 244 7945.80 857.04 53952.44 88888.00 2017-09-01 21:51:13.000 244 7945.77 857.09 53952.47 88888.00 2017-09-01 21:51:14.000 244 7945.74 857.14 53952.50 88888.00 2017-09-01 21:51:15.000 244 7945.71 857.17 53952.54 88888.00 2017-09-01 21:51:16.000 244 7945.69 857.21 53952.59 88888.00 2017-09-01 21:51:17.000 244 7945.68 857.25 53952.64 88888.00 2017-09-01 21:51:18.000 244 7945.66 857.30 53952.69 88888.00 2017-09-01 21:51:19.000 244 7945.65 857.37 53952.73 88888.00 2017-09-01 21:51:20.000 244 7945.62 857.42 53952.79 88888.00 2017-09-01 21:51:21.000 244 7945.61 857.45 53952.85 88888.00 2017-09-01 21:51:22.000 244 7945.60 857.49 53952.90 88888.00 2017-09-01 21:51:23.000 244 7945.58 857.53 53952.96 88888.00 2017-09-01 21:51:24.000 244 7945.54 857.57 53953.01 88888.00 2017-09-01 21:51:25.000 244 7945.53 857.62 53953.06 88888.00 2017-09-01 21:51:26.000 244 7945.51 857.68 53953.11 88888.00 2017-09-01 21:51:27.000 244 7945.48 857.73 53953.16 88888.00 2017-09-01 21:51:28.000 244 7945.46 857.78 53953.22 88888.00 2017-09-01 21:51:29.000 244 7945.45 857.84 53953.28 88888.00 2017-09-01 21:51:30.000 244 7945.45 857.87 53953.34 88888.00 2017-09-01 21:51:31.000 244 7945.43 857.89 53953.41 88888.00 2017-09-01 21:51:32.000 244 7945.41 857.92 53953.49 88888.00 2017-09-01 21:51:33.000 244 7945.39 857.94 53953.55 88888.00 2017-09-01 21:51:34.000 244 7945.36 857.95 53953.61 88888.00 2017-09-01 21:51:35.000 244 7945.33 857.97 53953.66 88888.00 2017-09-01 21:51:36.000 244 7945.30 857.99 53953.71 88888.00 2017-09-01 21:51:37.000 244 7945.27 858.00 53953.77 88888.00 2017-09-01 21:51:38.000 244 7945.24 858.02 53953.84 88888.00 2017-09-01 21:51:39.000 244 7945.22 858.02 53953.90 88888.00 2017-09-01 21:51:40.000 244 7945.19 858.03 53953.96 88888.00 2017-09-01 21:51:41.000 244 7945.18 858.02 53954.05 88888.00 2017-09-01 21:51:42.000 244 7945.17 858.04 53954.13 88888.00 2017-09-01 21:51:43.000 244 7945.16 858.07 53954.20 88888.00 2017-09-01 21:51:44.000 244 7945.14 858.06 53954.25 88888.00 2017-09-01 21:51:45.000 244 7945.11 858.07 53954.32 88888.00 2017-09-01 21:51:46.000 244 7945.10 858.10 53954.39 88888.00 2017-09-01 21:51:47.000 244 7945.08 858.12 53954.46 88888.00 2017-09-01 21:51:48.000 244 7945.06 858.13 53954.52 88888.00 2017-09-01 21:51:49.000 244 7945.05 858.14 53954.59 88888.00 2017-09-01 21:51:50.000 244 7945.03 858.16 53954.66 88888.00 2017-09-01 21:51:51.000 244 7945.00 858.19 53954.72 88888.00 2017-09-01 21:51:52.000 244 7944.97 858.21 53954.78 88888.00 2017-09-01 21:51:53.000 244 7944.95 858.22 53954.84 88888.00 2017-09-01 21:51:54.000 244 7944.92 858.25 53954.89 88888.00 2017-09-01 21:51:55.000 244 7944.89 858.29 53954.95 88888.00 2017-09-01 21:51:56.000 244 7944.85 858.34 53955.01 88888.00 2017-09-01 21:51:57.000 244 7944.83 858.38 53955.07 88888.00 2017-09-01 21:51:58.000 244 7944.80 858.42 53955.12 88888.00 2017-09-01 21:51:59.000 244 7944.79 858.46 53955.19 88888.00 2017-09-01 21:52:00.000 244 7944.79 858.50 53955.27 88888.00 2017-09-01 21:52:01.000 244 7944.79 858.54 53955.34 88888.00 2017-09-01 21:52:02.000 244 7944.79 858.59 53955.43 88888.00 2017-09-01 21:52:03.000 244 7944.80 858.62 53955.54 88888.00 2017-09-01 21:52:04.000 244 7944.81 858.64 53955.62 88888.00 2017-09-01 21:52:05.000 244 7944.82 858.68 53955.70 88888.00 2017-09-01 21:52:06.000 244 7944.83 858.73 53955.75 88888.00 2017-09-01 21:52:07.000 244 7944.84 858.77 53955.82 88888.00 2017-09-01 21:52:08.000 244 7944.85 858.81 53955.91 88888.00 2017-09-01 21:52:09.000 244 7944.85 858.86 53956.00 88888.00 2017-09-01 21:52:10.000 244 7944.86 858.89 53956.08 88888.00 2017-09-01 21:52:11.000 244 7944.89 858.91 53956.17 88888.00 2017-09-01 21:52:12.000 244 7944.91 858.93 53956.27 88888.00 2017-09-01 21:52:13.000 244 7944.94 858.96 53956.36 88888.00 2017-09-01 21:52:14.000 244 7944.98 859.00 53956.46 88888.00 2017-09-01 21:52:15.000 244 7945.00 859.02 53956.55 88888.00 2017-09-01 21:52:16.000 244 7945.02 859.03 53956.64 88888.00 2017-09-01 21:52:17.000 244 7945.03 859.04 53956.71 88888.00 2017-09-01 21:52:18.000 244 7945.03 859.04 53956.78 88888.00 2017-09-01 21:52:19.000 244 7945.03 859.05 53956.84 88888.00 2017-09-01 21:52:20.000 244 7945.03 859.06 53956.90 88888.00 2017-09-01 21:52:21.000 244 7945.04 859.07 53956.96 88888.00 2017-09-01 21:52:22.000 244 7945.04 859.09 53957.02 88888.00 2017-09-01 21:52:23.000 244 7945.05 859.13 53957.09 88888.00 2017-09-01 21:52:24.000 244 7945.05 859.18 53957.16 88888.00 2017-09-01 21:52:25.000 244 7945.05 859.21 53957.21 88888.00 2017-09-01 21:52:26.000 244 7945.07 859.23 53957.29 88888.00 2017-09-01 21:52:27.000 244 7945.09 859.24 53957.38 88888.00 2017-09-01 21:52:28.000 244 7945.13 859.25 53957.48 88888.00 2017-09-01 21:52:29.000 244 7945.18 859.26 53957.59 88888.00 2017-09-01 21:52:30.000 244 7945.23 859.27 53957.68 88888.00 2017-09-01 21:52:31.000 244 7945.26 859.28 53957.77 88888.00 2017-09-01 21:52:32.000 244 7945.29 859.31 53957.85 88888.00 2017-09-01 21:52:33.000 244 7945.33 859.31 53957.91 88888.00 2017-09-01 21:52:34.000 244 7945.37 859.30 53957.99 88888.00 2017-09-01 21:52:35.000 244 7945.40 859.32 53958.07 88888.00 2017-09-01 21:52:36.000 244 7945.44 859.34 53958.14 88888.00 2017-09-01 21:52:37.000 244 7945.47 859.37 53958.20 88888.00 2017-09-01 21:52:38.000 244 7945.49 859.42 53958.27 88888.00 2017-09-01 21:52:39.000 244 7945.49 859.45 53958.32 88888.00 2017-09-01 21:52:40.000 244 7945.49 859.47 53958.38 88888.00 2017-09-01 21:52:41.000 244 7945.51 859.50 53958.43 88888.00 2017-09-01 21:52:42.000 244 7945.54 859.54 53958.48 88888.00 2017-09-01 21:52:43.000 244 7945.57 859.57 53958.55 88888.00 2017-09-01 21:52:44.000 244 7945.60 859.60 53958.63 88888.00 2017-09-01 21:52:45.000 244 7945.63 859.63 53958.68 88888.00 2017-09-01 21:52:46.000 244 7945.65 859.66 53958.72 88888.00 2017-09-01 21:52:47.000 244 7945.65 859.70 53958.75 88888.00 2017-09-01 21:52:48.000 244 7945.67 859.75 53958.80 88888.00 2017-09-01 21:52:49.000 244 7945.67 859.79 53958.84 88888.00 2017-09-01 21:52:50.000 244 7945.67 859.84 53958.87 88888.00 2017-09-01 21:52:51.000 244 7945.68 859.88 53958.90 88888.00 2017-09-01 21:52:52.000 244 7945.68 859.93 53958.94 88888.00 2017-09-01 21:52:53.000 244 7945.68 859.97 53958.98 88888.00 2017-09-01 21:52:54.000 244 7945.69 860.01 53959.01 88888.00 2017-09-01 21:52:55.000 244 7945.70 860.04 53959.05 88888.00 2017-09-01 21:52:56.000 244 7945.71 860.07 53959.10 88888.00 2017-09-01 21:52:57.000 244 7945.73 860.08 53959.15 88888.00 2017-09-01 21:52:58.000 244 7945.74 860.10 53959.19 88888.00 2017-09-01 21:52:59.000 244 7945.76 860.13 53959.24 88888.00 2017-09-01 21:53:00.000 244 7945.78 860.13 53959.29 88888.00 2017-09-01 21:53:01.000 244 7945.80 860.14 53959.33 88888.00 2017-09-01 21:53:02.000 244 7945.81 860.15 53959.36 88888.00 2017-09-01 21:53:03.000 244 7945.82 860.17 53959.40 88888.00 2017-09-01 21:53:04.000 244 7945.83 860.20 53959.43 88888.00 2017-09-01 21:53:05.000 244 7945.82 860.23 53959.45 88888.00 2017-09-01 21:53:06.000 244 7945.81 860.26 53959.46 88888.00 2017-09-01 21:53:07.000 244 7945.81 860.29 53959.48 88888.00 2017-09-01 21:53:08.000 244 7945.81 860.32 53959.50 88888.00 2017-09-01 21:53:09.000 244 7945.81 860.36 53959.54 88888.00 2017-09-01 21:53:10.000 244 7945.81 860.38 53959.57 88888.00 2017-09-01 21:53:11.000 244 7945.80 860.41 53959.59 88888.00 2017-09-01 21:53:12.000 244 7945.79 860.45 53959.60 88888.00 2017-09-01 21:53:13.000 244 7945.80 860.51 53959.62 88888.00 2017-09-01 21:53:14.000 244 7945.79 860.56 53959.64 88888.00 2017-09-01 21:53:15.000 244 7945.76 860.62 53959.64 88888.00 2017-09-01 21:53:16.000 244 7945.74 860.67 53959.64 88888.00 2017-09-01 21:53:17.000 244 7945.72 860.71 53959.65 88888.00 2017-09-01 21:53:18.000 244 7945.70 860.76 53959.65 88888.00 2017-09-01 21:53:19.000 244 7945.68 860.82 53959.64 88888.00 2017-09-01 21:53:20.000 244 7945.67 860.88 53959.64 88888.00 2017-09-01 21:53:21.000 244 7945.66 860.94 53959.66 88888.00 2017-09-01 21:53:22.000 244 7945.65 861.00 53959.68 88888.00 2017-09-01 21:53:23.000 244 7945.65 861.04 53959.71 88888.00 2017-09-01 21:53:24.000 244 7945.66 861.08 53959.74 88888.00 2017-09-01 21:53:25.000 244 7945.68 861.13 53959.77 88888.00 2017-09-01 21:53:26.000 244 7945.71 861.18 53959.80 88888.00 2017-09-01 21:53:27.000 244 7945.72 861.25 53959.82 88888.00 2017-09-01 21:53:28.000 244 7945.72 861.31 53959.83 88888.00 2017-09-01 21:53:29.000 244 7945.72 861.38 53959.84 88888.00 2017-09-01 21:53:30.000 244 7945.73 861.44 53959.87 88888.00 2017-09-01 21:53:31.000 244 7945.74 861.50 53959.89 88888.00 2017-09-01 21:53:32.000 244 7945.76 861.56 53959.91 88888.00 2017-09-01 21:53:33.000 244 7945.78 861.61 53959.94 88888.00 2017-09-01 21:53:34.000 244 7945.80 861.65 53959.98 88888.00 2017-09-01 21:53:35.000 244 7945.83 861.69 53960.02 88888.00 2017-09-01 21:53:36.000 244 7945.86 861.73 53960.05 88888.00 2017-09-01 21:53:37.000 244 7945.89 861.77 53960.08 88888.00 2017-09-01 21:53:38.000 244 7945.91 861.81 53960.11 88888.00 2017-09-01 21:53:39.000 244 7945.93 861.86 53960.13 88888.00 2017-09-01 21:53:40.000 244 7945.96 861.93 53960.17 88888.00 2017-09-01 21:53:41.000 244 7945.98 861.98 53960.21 88888.00 2017-09-01 21:53:42.000 244 7946.00 862.02 53960.25 88888.00 2017-09-01 21:53:43.000 244 7946.02 862.06 53960.26 88888.00 2017-09-01 21:53:44.000 244 7946.05 862.11 53960.28 88888.00 2017-09-01 21:53:45.000 244 7946.08 862.16 53960.30 88888.00 2017-09-01 21:53:46.000 244 7946.11 862.19 53960.34 88888.00 2017-09-01 21:53:47.000 244 7946.14 862.21 53960.38 88888.00 2017-09-01 21:53:48.000 244 7946.17 862.26 53960.40 88888.00 2017-09-01 21:53:49.000 244 7946.19 862.31 53960.42 88888.00 2017-09-01 21:53:50.000 244 7946.21 862.36 53960.43 88888.00 2017-09-01 21:53:51.000 244 7946.21 862.42 53960.44 88888.00 2017-09-01 21:53:52.000 244 7946.22 862.48 53960.45 88888.00 2017-09-01 21:53:53.000 244 7946.24 862.53 53960.47 88888.00 2017-09-01 21:53:54.000 244 7946.26 862.59 53960.48 88888.00 2017-09-01 21:53:55.000 244 7946.29 862.63 53960.50 88888.00 2017-09-01 21:53:56.000 244 7946.32 862.65 53960.54 88888.00 2017-09-01 21:53:57.000 244 7946.36 862.69 53960.58 88888.00 2017-09-01 21:53:58.000 244 7946.40 862.72 53960.62 88888.00 2017-09-01 21:53:59.000 244 7946.44 862.76 53960.64 88888.00 2017-09-01 21:54:00.000 244 7946.48 862.80 53960.67 88888.00 2017-09-01 21:54:01.000 244 7946.52 862.83 53960.70 88888.00 2017-09-01 21:54:02.000 244 7946.57 862.88 53960.74 88888.00 2017-09-01 21:54:03.000 244 7946.62 862.93 53960.77 88888.00 2017-09-01 21:54:04.000 244 7946.68 862.96 53960.82 88888.00 2017-09-01 21:54:05.000 244 7946.74 862.99 53960.87 88888.00 2017-09-01 21:54:06.000 244 7946.80 863.04 53960.92 88888.00 2017-09-01 21:54:07.000 244 7946.86 863.09 53960.95 88888.00 2017-09-01 21:54:08.000 244 7946.93 863.14 53961.00 88888.00 2017-09-01 21:54:09.000 244 7947.00 863.18 53961.06 88888.00 2017-09-01 21:54:10.000 244 7947.08 863.20 53961.11 88888.00 2017-09-01 21:54:11.000 244 7947.14 863.22 53961.15 88888.00 2017-09-01 21:54:12.000 244 7947.19 863.24 53961.20 88888.00 2017-09-01 21:54:13.000 244 7947.25 863.26 53961.23 88888.00 2017-09-01 21:54:14.000 244 7947.31 863.28 53961.27 88888.00 2017-09-01 21:54:15.000 244 7947.36 863.31 53961.31 88888.00 2017-09-01 21:54:16.000 244 7947.43 863.34 53961.35 88888.00 2017-09-01 21:54:17.000 244 7947.50 863.37 53961.39 88888.00 2017-09-01 21:54:18.000 244 7947.56 863.42 53961.42 88888.00 2017-09-01 21:54:19.000 244 7947.61 863.48 53961.45 88888.00 2017-09-01 21:54:20.000 244 7947.67 863.54 53961.47 88888.00 2017-09-01 21:54:21.000 244 7947.73 863.60 53961.49 88888.00 2017-09-01 21:54:22.000 244 7947.80 863.66 53961.53 88888.00 2017-09-01 21:54:23.000 244 7947.86 863.71 53961.58 88888.00 2017-09-01 21:54:24.000 244 7947.93 863.74 53961.63 88888.00 2017-09-01 21:54:25.000 244 7948.00 863.78 53961.66 88888.00 2017-09-01 21:54:26.000 244 7948.05 863.83 53961.69 88888.00 2017-09-01 21:54:27.000 244 7948.11 863.86 53961.73 88888.00 2017-09-01 21:54:28.000 244 7948.18 863.89 53961.77 88888.00 2017-09-01 21:54:29.000 244 7948.23 863.94 53961.80 88888.00 2017-09-01 21:54:30.000 244 7948.29 863.99 53961.83 88888.00 2017-09-01 21:54:31.000 244 7948.35 864.02 53961.86 88888.00 2017-09-01 21:54:32.000 244 7948.40 864.07 53961.89 88888.00 2017-09-01 21:54:33.000 244 7948.46 864.13 53961.92 88888.00 2017-09-01 21:54:34.000 244 7948.51 864.19 53961.96 88888.00 2017-09-01 21:54:35.000 244 7948.58 864.23 53962.00 88888.00 2017-09-01 21:54:36.000 244 7948.65 864.26 53962.04 88888.00 2017-09-01 21:54:37.000 244 7948.72 864.28 53962.09 88888.00 2017-09-01 21:54:38.000 244 7948.80 864.33 53962.14 88888.00 2017-09-01 21:54:39.000 244 7948.88 864.35 53962.18 88888.00 2017-09-01 21:54:40.000 244 7948.95 864.36 53962.22 88888.00 2017-09-01 21:54:41.000 244 7949.01 864.39 53962.26 88888.00 2017-09-01 21:54:42.000 244 7949.07 864.41 53962.29 88888.00 2017-09-01 21:54:43.000 244 7949.13 864.44 53962.30 88888.00 2017-09-01 21:54:44.000 244 7949.20 864.48 53962.31 88888.00 2017-09-01 21:54:45.000 244 7949.24 864.52 53962.34 88888.00 2017-09-01 21:54:46.000 244 7949.29 864.58 53962.35 88888.00 2017-09-01 21:54:47.000 244 7949.36 864.63 53962.37 88888.00 2017-09-01 21:54:48.000 244 7949.41 864.70 53962.38 88888.00 2017-09-01 21:54:49.000 244 7949.45 864.79 53962.38 88888.00 2017-09-01 21:54:50.000 244 7949.50 864.89 53962.37 88888.00 2017-09-01 21:54:51.000 244 7949.53 864.99 53962.37 88888.00 2017-09-01 21:54:52.000 244 7949.56 865.08 53962.37 88888.00 2017-09-01 21:54:53.000 244 7949.62 865.16 53962.36 88888.00 2017-09-01 21:54:54.000 244 7949.66 865.23 53962.38 88888.00 2017-09-01 21:54:55.000 244 7949.71 865.29 53962.40 88888.00 2017-09-01 21:54:56.000 244 7949.78 865.35 53962.42 88888.00 2017-09-01 21:54:57.000 244 7949.85 865.37 53962.46 88888.00 2017-09-01 21:54:58.000 244 7949.93 865.39 53962.51 88888.00 2017-09-01 21:54:59.000 244 7950.02 865.43 53962.55 88888.00 2017-09-01 21:55:00.000 244 7950.11 865.46 53962.59 88888.00 2017-09-01 21:55:01.000 244 7950.22 865.49 53962.66 88888.00 2017-09-01 21:55:02.000 244 7950.33 865.52 53962.72 88888.00 2017-09-01 21:55:03.000 244 7950.45 865.57 53962.77 88888.00 2017-09-01 21:55:04.000 244 7950.58 865.63 53962.82 88888.00 2017-09-01 21:55:05.000 244 7950.69 865.69 53962.88 88888.00 2017-09-01 21:55:06.000 244 7950.77 865.73 53962.89 88888.00 2017-09-01 21:55:07.000 244 7950.84 865.77 53962.89 88888.00 2017-09-01 21:55:08.000 244 7950.90 865.81 53962.90 88888.00 2017-09-01 21:55:09.000 244 7950.94 865.85 53962.90 88888.00 2017-09-01 21:55:10.000 244 7950.97 865.87 53962.89 88888.00 2017-09-01 21:55:11.000 244 7951.00 865.87 53962.89 88888.00 2017-09-01 21:55:12.000 244 7951.04 865.89 53962.89 88888.00 2017-09-01 21:55:13.000 244 7951.08 865.90 53962.89 88888.00 2017-09-01 21:55:14.000 244 7951.11 865.89 53962.89 88888.00 2017-09-01 21:55:15.000 244 7951.15 865.88 53962.89 88888.00 2017-09-01 21:55:16.000 244 7951.20 865.88 53962.91 88888.00 2017-09-01 21:55:17.000 244 7951.26 865.89 53962.93 88888.00 2017-09-01 21:55:18.000 244 7951.35 865.91 53962.97 88888.00 2017-09-01 21:55:19.000 244 7951.43 865.94 53963.00 88888.00 2017-09-01 21:55:20.000 244 7951.49 865.98 53963.02 88888.00 2017-09-01 21:55:21.000 244 7951.55 866.03 53963.02 88888.00 2017-09-01 21:55:22.000 244 7951.61 866.07 53963.02 88888.00 2017-09-01 21:55:23.000 244 7951.67 866.11 53963.03 88888.00 2017-09-01 21:55:24.000 244 7951.76 866.16 53963.05 88888.00 2017-09-01 21:55:25.000 244 7951.83 866.21 53963.08 88888.00 2017-09-01 21:55:26.000 244 7951.90 866.26 53963.09 88888.00 2017-09-01 21:55:27.000 244 7951.97 866.30 53963.11 88888.00 2017-09-01 21:55:28.000 244 7952.04 866.33 53963.13 88888.00 2017-09-01 21:55:29.000 244 7952.10 866.36 53963.15 88888.00 2017-09-01 21:55:30.000 244 7952.16 866.38 53963.16 88888.00 2017-09-01 21:55:31.000 244 7952.21 866.42 53963.16 88888.00 2017-09-01 21:55:32.000 244 7952.27 866.44 53963.17 88888.00 2017-09-01 21:55:33.000 244 7952.34 866.46 53963.17 88888.00 2017-09-01 21:55:34.000 244 7952.36 866.49 53963.15 88888.00 2017-09-01 21:55:35.000 244 7952.38 866.52 53963.13 88888.00 2017-09-01 21:55:36.000 244 7952.41 866.57 53963.12 88888.00 2017-09-01 21:55:37.000 244 7952.43 866.62 53963.10 88888.00 2017-09-01 21:55:38.000 244 7952.45 866.65 53963.08 88888.00 2017-09-01 21:55:39.000 244 7952.46 866.69 53963.06 88888.00 2017-09-01 21:55:40.000 244 7952.47 866.75 53963.04 88888.00 2017-09-01 21:55:41.000 244 7952.48 866.80 53963.02 88888.00 2017-09-01 21:55:42.000 244 7952.49 866.85 53963.00 88888.00 2017-09-01 21:55:43.000 244 7952.51 866.90 53962.98 88888.00 2017-09-01 21:55:44.000 244 7952.52 866.94 53962.96 88888.00 2017-09-01 21:55:45.000 244 7952.52 866.99 53962.94 88888.00 2017-09-01 21:55:46.000 244 7952.52 867.05 53962.92 88888.00 2017-09-01 21:55:47.000 244 7952.52 867.10 53962.90 88888.00 2017-09-01 21:55:48.000 244 7952.52 867.16 53962.86 88888.00 2017-09-01 21:55:49.000 244 7952.53 867.22 53962.82 88888.00 2017-09-01 21:55:50.000 244 7952.54 867.27 53962.82 88888.00 2017-09-01 21:55:51.000 244 7952.54 867.31 53962.80 88888.00 2017-09-01 21:55:52.000 244 7952.54 867.35 53962.76 88888.00 2017-09-01 21:55:53.000 244 7952.54 867.39 53962.73 88888.00 2017-09-01 21:55:54.000 244 7952.54 867.42 53962.71 88888.00 2017-09-01 21:55:55.000 244 7952.53 867.44 53962.70 88888.00 2017-09-01 21:55:56.000 244 7952.54 867.45 53962.71 88888.00 2017-09-01 21:55:57.000 244 7952.57 867.46 53962.73 88888.00 2017-09-01 21:55:58.000 244 7952.61 867.46 53962.76 88888.00 2017-09-01 21:55:59.000 244 7952.64 867.46 53962.77 88888.00 2017-09-01 21:56:00.000 244 7952.67 867.48 53962.75 88888.00 2017-09-01 21:56:01.000 244 7952.71 867.50 53962.75 88888.00 2017-09-01 21:56:02.000 244 7952.74 867.53 53962.76 88888.00 2017-09-01 21:56:03.000 244 7952.78 867.56 53962.76 88888.00 2017-09-01 21:56:04.000 244 7952.82 867.59 53962.75 88888.00 2017-09-01 21:56:05.000 244 7952.85 867.62 53962.74 88888.00 2017-09-01 21:56:06.000 244 7952.87 867.69 53962.72 88888.00 2017-09-01 21:56:07.000 244 7952.88 867.75 53962.70 88888.00 2017-09-01 21:56:08.000 244 7952.90 867.84 53962.67 88888.00 2017-09-01 21:56:09.000 244 7952.91 867.94 53962.65 88888.00 2017-09-01 21:56:10.000 244 7952.92 868.04 53962.62 88888.00 2017-09-01 21:56:11.000 244 7952.92 868.15 53962.57 88888.00 2017-09-01 21:56:12.000 244 7952.90 868.27 53962.52 88888.00 2017-09-01 21:56:13.000 244 7952.90 868.39 53962.47 88888.00 2017-09-01 21:56:14.000 244 7952.92 868.48 53962.45 88888.00 2017-09-01 21:56:15.000 244 7952.95 868.56 53962.46 88888.00 2017-09-01 21:56:16.000 244 7952.97 868.64 53962.45 88888.00 2017-09-01 21:56:17.000 244 7952.99 868.70 53962.45 88888.00 2017-09-01 21:56:18.000 244 7953.02 868.72 53962.48 88888.00 2017-09-01 21:56:19.000 244 7953.05 868.73 53962.50 88888.00 2017-09-01 21:56:20.000 244 7953.07 868.75 53962.50 88888.00 2017-09-01 21:56:21.000 244 7953.09 868.77 53962.50 88888.00 2017-09-01 21:56:22.000 244 7953.09 868.81 53962.48 88888.00 2017-09-01 21:56:23.000 244 7953.10 868.84 53962.45 88888.00 2017-09-01 21:56:24.000 244 7953.12 868.88 53962.41 88888.00 2017-09-01 21:56:25.000 244 7953.15 868.95 53962.40 88888.00 2017-09-01 21:56:26.000 244 7953.16 869.04 53962.39 88888.00 2017-09-01 21:56:27.000 244 7953.17 869.13 53962.37 88888.00 2017-09-01 21:56:28.000 244 7953.19 869.21 53962.34 88888.00 2017-09-01 21:56:29.000 244 7953.21 869.29 53962.31 88888.00 2017-09-01 21:56:30.000 244 7953.24 869.38 53962.30 88888.00 2017-09-01 21:56:31.000 244 7953.28 869.45 53962.30 88888.00 2017-09-01 21:56:32.000 244 7953.32 869.53 53962.29 88888.00 2017-09-01 21:56:33.000 244 7953.35 869.60 53962.29 88888.00 2017-09-01 21:56:34.000 244 7953.39 869.65 53962.29 88888.00 2017-09-01 21:56:35.000 244 7953.41 869.70 53962.28 88888.00 2017-09-01 21:56:36.000 244 7953.42 869.76 53962.28 88888.00 2017-09-01 21:56:37.000 244 7953.44 869.81 53962.27 88888.00 2017-09-01 21:56:38.000 244 7953.45 869.88 53962.22 88888.00 2017-09-01 21:56:39.000 244 7953.43 869.95 53962.18 88888.00 2017-09-01 21:56:40.000 244 7953.41 870.04 53962.14 88888.00 2017-09-01 21:56:41.000 244 7953.41 870.16 53962.09 88888.00 2017-09-01 21:56:42.000 244 7953.38 870.26 53962.04 88888.00 2017-09-01 21:56:43.000 244 7953.34 870.38 53961.98 88888.00 2017-09-01 21:56:44.000 244 7953.31 870.50 53961.90 88888.00 2017-09-01 21:56:45.000 244 7953.28 870.60 53961.85 88888.00 2017-09-01 21:56:46.000 244 7953.26 870.70 53961.82 88888.00 2017-09-01 21:56:47.000 244 7953.25 870.81 53961.80 88888.00 2017-09-01 21:56:48.000 244 7953.23 870.90 53961.79 88888.00 2017-09-01 21:56:49.000 244 7953.24 870.96 53961.78 88888.00 2017-09-01 21:56:50.000 244 7953.26 871.01 53961.78 88888.00 2017-09-01 21:56:51.000 244 7953.28 871.06 53961.78 88888.00 2017-09-01 21:56:52.000 244 7953.30 871.13 53961.77 88888.00 2017-09-01 21:56:53.000 244 7953.33 871.19 53961.78 88888.00 2017-09-01 21:56:54.000 244 7953.34 871.24 53961.78 88888.00 2017-09-01 21:56:55.000 244 7953.35 871.30 53961.76 88888.00 2017-09-01 21:56:56.000 244 7953.35 871.37 53961.75 88888.00 2017-09-01 21:56:57.000 244 7953.36 871.45 53961.75 88888.00 2017-09-01 21:56:58.000 244 7953.36 871.54 53961.71 88888.00 2017-09-01 21:56:59.000 244 7953.35 871.64 53961.68 88888.00 2017-09-01 21:57:00.000 244 7953.34 871.73 53961.66 88888.00 2017-09-01 21:57:01.000 244 7953.33 871.81 53961.63 88888.00 2017-09-01 21:57:02.000 244 7953.32 871.90 53961.59 88888.00 2017-09-01 21:57:03.000 244 7953.30 871.99 53961.55 88888.00 2017-09-01 21:57:04.000 244 7953.29 872.08 53961.52 88888.00 2017-09-01 21:57:05.000 244 7953.26 872.16 53961.48 88888.00 2017-09-01 21:57:06.000 244 7953.24 872.24 53961.45 88888.00 2017-09-01 21:57:07.000 244 7953.22 872.33 53961.41 88888.00 2017-09-01 21:57:08.000 244 7953.19 872.43 53961.36 88888.00 2017-09-01 21:57:09.000 244 7953.16 872.52 53961.32 88888.00 2017-09-01 21:57:10.000 244 7953.13 872.60 53961.28 88888.00 2017-09-01 21:57:11.000 244 7953.10 872.69 53961.24 88888.00 2017-09-01 21:57:12.000 244 7953.07 872.80 53961.19 88888.00 2017-09-01 21:57:13.000 244 7953.06 872.88 53961.16 88888.00 2017-09-01 21:57:14.000 244 7953.03 872.96 53961.13 88888.00 2017-09-01 21:57:15.000 244 7953.00 873.05 53961.10 88888.00 2017-09-01 21:57:16.000 244 7952.97 873.14 53961.06 88888.00 2017-09-01 21:57:17.000 244 7952.96 873.21 53961.04 88888.00 2017-09-01 21:57:18.000 244 7952.95 873.29 53961.01 88888.00 2017-09-01 21:57:19.000 244 7952.96 873.38 53960.99 88888.00 2017-09-01 21:57:20.000 244 7952.98 873.47 53960.99 88888.00 2017-09-01 21:57:21.000 244 7953.00 873.54 53961.00 88888.00 2017-09-01 21:57:22.000 244 7953.03 873.62 53961.01 88888.00 2017-09-01 21:57:23.000 244 7953.08 873.71 53961.01 88888.00 2017-09-01 21:57:24.000 244 7953.11 873.80 53961.00 88888.00 2017-09-01 21:57:25.000 244 7953.14 873.87 53960.99 88888.00 2017-09-01 21:57:26.000 244 7953.17 873.93 53960.98 88888.00 2017-09-01 21:57:27.000 244 7953.21 873.98 53960.99 88888.00 2017-09-01 21:57:28.000 244 7953.23 874.03 53961.00 88888.00 2017-09-01 21:57:29.000 244 7953.27 874.09 53961.00 88888.00 2017-09-01 21:57:30.000 244 7953.31 874.13 53960.99 88888.00 2017-09-01 21:57:31.000 244 7953.33 874.19 53960.96 88888.00 2017-09-01 21:57:32.000 244 7953.33 874.25 53960.93 88888.00 2017-09-01 21:57:33.000 244 7953.32 874.30 53960.89 88888.00 2017-09-01 21:57:34.000 244 7953.31 874.37 53960.84 88888.00 2017-09-01 21:57:35.000 244 7953.30 874.45 53960.79 88888.00 2017-09-01 21:57:36.000 244 7953.29 874.52 53960.74 88888.00 2017-09-01 21:57:37.000 244 7953.27 874.58 53960.68 88888.00 2017-09-01 21:57:38.000 244 7953.23 874.63 53960.62 88888.00 2017-09-01 21:57:39.000 244 7953.18 874.68 53960.55 88888.00 2017-09-01 21:57:40.000 244 7953.14 874.74 53960.48 88888.00 2017-09-01 21:57:41.000 244 7953.10 874.80 53960.41 88888.00 2017-09-01 21:57:42.000 244 7953.07 874.85 53960.35 88888.00 2017-09-01 21:57:43.000 244 7953.04 874.91 53960.29 88888.00 2017-09-01 21:57:44.000 244 7953.01 874.98 53960.25 88888.00 2017-09-01 21:57:45.000 244 7952.98 875.04 53960.20 88888.00 2017-09-01 21:57:46.000 244 7952.95 875.07 53960.14 88888.00 2017-09-01 21:57:47.000 244 7952.93 875.12 53960.08 88888.00 2017-09-01 21:57:48.000 244 7952.89 875.18 53960.02 88888.00 2017-09-01 21:57:49.000 244 7952.86 875.23 53959.97 88888.00 2017-09-01 21:57:50.000 244 7952.84 875.29 53959.93 88888.00 2017-09-01 21:57:51.000 244 7952.80 875.33 53959.88 88888.00 2017-09-01 21:57:52.000 244 7952.79 875.36 53959.83 88888.00 2017-09-01 21:57:53.000 244 7952.78 875.39 53959.80 88888.00 2017-09-01 21:57:54.000 244 7952.76 875.42 53959.76 88888.00 2017-09-01 21:57:55.000 244 7952.73 875.44 53959.71 88888.00 2017-09-01 21:57:56.000 244 7952.71 875.47 53959.65 88888.00 2017-09-01 21:57:57.000 244 7952.69 875.50 53959.60 88888.00 2017-09-01 21:57:58.000 244 7952.66 875.53 53959.55 88888.00 2017-09-01 21:57:59.000 244 7952.64 875.56 53959.51 88888.00 2017-09-01 21:58:00.000 244 7952.62 875.59 53959.46 88888.00 2017-09-01 21:58:01.000 244 7952.60 875.62 53959.41 88888.00 2017-09-01 21:58:02.000 244 7952.57 875.67 53959.37 88888.00 2017-09-01 21:58:03.000 244 7952.56 875.71 53959.34 88888.00 2017-09-01 21:58:04.000 244 7952.57 875.74 53959.31 88888.00 2017-09-01 21:58:05.000 244 7952.58 875.78 53959.28 88888.00 2017-09-01 21:58:06.000 244 7952.58 875.85 53959.25 88888.00 2017-09-01 21:58:07.000 244 7952.57 875.94 53959.21 88888.00 2017-09-01 21:58:08.000 244 7952.57 876.04 53959.16 88888.00 2017-09-01 21:58:09.000 244 7952.57 876.12 53959.09 88888.00 2017-09-01 21:58:10.000 244 7952.53 876.20 53959.03 88888.00 2017-09-01 21:58:11.000 244 7952.50 876.29 53958.96 88888.00 2017-09-01 21:58:12.000 244 7952.48 876.37 53958.89 88888.00 2017-09-01 21:58:13.000 244 7952.47 876.44 53958.84 88888.00 2017-09-01 21:58:14.000 244 7952.46 876.52 53958.80 88888.00 2017-09-01 21:58:15.000 244 7952.45 876.59 53958.74 88888.00 2017-09-01 21:58:16.000 244 7952.44 876.64 53958.70 88888.00 2017-09-01 21:58:17.000 244 7952.44 876.69 53958.67 88888.00 2017-09-01 21:58:18.000 244 7952.45 876.73 53958.64 88888.00 2017-09-01 21:58:19.000 244 7952.46 876.79 53958.62 88888.00 2017-09-01 21:58:20.000 244 7952.47 876.84 53958.59 88888.00 2017-09-01 21:58:21.000 244 7952.48 876.88 53958.54 88888.00 2017-09-01 21:58:22.000 244 7952.48 876.93 53958.50 88888.00 2017-09-01 21:58:23.000 244 7952.48 876.98 53958.46 88888.00 2017-09-01 21:58:24.000 244 7952.48 877.01 53958.43 88888.00 2017-09-01 21:58:25.000 244 7952.49 877.04 53958.39 88888.00 2017-09-01 21:58:26.000 244 7952.50 877.06 53958.37 88888.00 2017-09-01 21:58:27.000 244 7952.54 877.07 53958.37 88888.00 2017-09-01 21:58:28.000 244 7952.58 877.09 53958.38 88888.00 2017-09-01 21:58:29.000 244 7952.64 877.13 53958.37 88888.00 2017-09-01 21:58:30.000 244 7952.70 877.15 53958.37 88888.00 2017-09-01 21:58:31.000 244 7952.75 877.16 53958.38 88888.00 2017-09-01 21:58:32.000 244 7952.80 877.18 53958.37 88888.00 2017-09-01 21:58:33.000 244 7952.85 877.20 53958.37 88888.00 2017-09-01 21:58:34.000 244 7952.90 877.20 53958.37 88888.00 2017-09-01 21:58:35.000 244 7952.94 877.22 53958.35 88888.00 2017-09-01 21:58:36.000 244 7952.97 877.25 53958.32 88888.00 2017-09-01 21:58:37.000 244 7953.00 877.28 53958.29 88888.00 2017-09-01 21:58:38.000 244 7953.04 877.31 53958.27 88888.00 2017-09-01 21:58:39.000 244 7953.08 877.36 53958.25 88888.00 2017-09-01 21:58:40.000 244 7953.10 877.43 53958.22 88888.00 2017-09-01 21:58:41.000 244 7953.13 877.48 53958.20 88888.00 2017-09-01 21:58:42.000 244 7953.15 877.53 53958.16 88888.00 2017-09-01 21:58:43.000 244 7953.15 877.60 53958.08 88888.00 2017-09-01 21:58:44.000 244 7953.15 877.64 53958.03 88888.00 2017-09-01 21:58:45.000 244 7953.15 877.72 53957.96 88888.00 2017-09-01 21:58:46.000 244 7953.14 877.82 53957.89 88888.00 2017-09-01 21:58:47.000 244 7953.14 877.90 53957.85 88888.00 2017-09-01 21:58:48.000 244 7953.12 877.97 53957.79 88888.00 2017-09-01 21:58:49.000 244 7953.09 878.09 53957.70 88888.00 2017-09-01 21:58:50.000 244 7953.08 878.20 53957.61 88888.00 2017-09-01 21:58:51.000 244 7953.06 878.31 53957.55 88888.00 2017-09-01 21:58:52.000 244 7953.05 878.42 53957.49 88888.00 2017-09-01 21:58:53.000 244 7953.05 878.51 53957.44 88888.00 2017-09-01 21:58:54.000 244 7953.04 878.60 53957.39 88888.00 2017-09-01 21:58:55.000 244 7953.04 878.68 53957.34 88888.00 2017-09-01 21:58:56.000 244 7953.07 878.74 53957.32 88888.00 2017-09-01 21:58:57.000 244 7953.11 878.79 53957.32 88888.00 2017-09-01 21:58:58.000 244 7953.16 878.82 53957.32 88888.00 2017-09-01 21:58:59.000 244 7953.21 878.86 53957.31 88888.00 2017-09-01 21:59:00.000 244 7953.26 878.88 53957.31 88888.00 2017-09-01 21:59:01.000 244 7953.32 878.90 53957.32 88888.00 2017-09-01 21:59:02.000 244 7953.38 878.90 53957.34 88888.00 2017-09-01 21:59:03.000 244 7953.45 878.91 53957.36 88888.00 2017-09-01 21:59:04.000 244 7953.50 878.92 53957.36 88888.00 2017-09-01 21:59:05.000 244 7953.55 878.93 53957.34 88888.00 2017-09-01 21:59:06.000 244 7953.60 878.93 53957.33 88888.00 2017-09-01 21:59:07.000 244 7953.63 878.92 53957.31 88888.00 2017-09-01 21:59:08.000 244 7953.66 878.93 53957.30 88888.00 2017-09-01 21:59:09.000 244 7953.67 878.93 53957.27 88888.00 2017-09-01 21:59:10.000 244 7953.67 878.94 53957.22 88888.00 2017-09-01 21:59:11.000 244 7953.65 878.98 53957.16 88888.00 2017-09-01 21:59:12.000 244 7953.62 879.03 53957.10 88888.00 2017-09-01 21:59:13.000 244 7953.58 879.07 53957.03 88888.00 2017-09-01 21:59:14.000 244 7953.55 879.13 53956.95 88888.00 2017-09-01 21:59:15.000 244 7953.53 879.19 53956.88 88888.00 2017-09-01 21:59:16.000 244 7953.49 879.22 53956.83 88888.00 2017-09-01 21:59:17.000 244 7953.46 879.26 53956.78 88888.00 2017-09-01 21:59:18.000 244 7953.44 879.31 53956.71 88888.00 2017-09-01 21:59:19.000 244 7953.40 879.34 53956.64 88888.00 2017-09-01 21:59:20.000 244 7953.35 879.38 53956.56 88888.00 2017-09-01 21:59:21.000 244 7953.30 879.44 53956.48 88888.00 2017-09-01 21:59:22.000 244 7953.27 879.51 53956.43 88888.00 2017-09-01 21:59:23.000 244 7953.23 879.57 53956.36 88888.00 2017-09-01 21:59:24.000 244 7953.20 879.62 53956.29 88888.00 2017-09-01 21:59:25.000 244 7953.16 879.69 53956.24 88888.00 2017-09-01 21:59:26.000 244 7953.15 879.75 53956.20 88888.00 2017-09-01 21:59:27.000 244 7953.15 879.79 53956.16 88888.00 2017-09-01 21:59:28.000 244 7953.15 879.83 53956.13 88888.00 2017-09-01 21:59:29.000 244 7953.14 879.87 53956.09 88888.00 2017-09-01 21:59:30.000 244 7953.11 879.91 53956.05 88888.00 2017-09-01 21:59:31.000 244 7953.07 879.95 53955.99 88888.00 2017-09-01 21:59:32.000 244 7953.04 879.99 53955.94 88888.00 2017-09-01 21:59:33.000 244 7953.04 880.01 53955.91 88888.00 2017-09-01 21:59:34.000 244 7953.04 880.05 53955.89 88888.00 2017-09-01 21:59:35.000 244 7953.04 880.10 53955.86 88888.00 2017-09-01 21:59:36.000 244 7953.03 880.11 53955.82 88888.00 2017-09-01 21:59:37.000 244 7953.00 880.12 53955.78 88888.00 2017-09-01 21:59:38.000 244 7952.97 880.14 53955.72 88888.00 2017-09-01 21:59:39.000 244 7952.94 880.14 53955.66 88888.00 2017-09-01 21:59:40.000 244 7952.88 880.11 53955.62 88888.00 2017-09-01 21:59:41.000 244 7952.81 880.10 53955.57 88888.00 2017-09-01 21:59:42.000 244 7952.74 880.09 53955.49 88888.00 2017-09-01 21:59:43.000 244 7952.67 880.05 53955.43 88888.00 2017-09-01 21:59:44.000 244 7952.58 880.02 53955.36 88888.00 2017-09-01 21:59:45.000 244 7952.50 880.01 53955.28 88888.00 2017-09-01 21:59:46.000 244 7952.45 880.00 53955.21 88888.00 2017-09-01 21:59:47.000 244 7952.42 880.00 53955.16 88888.00 2017-09-01 21:59:48.000 244 7952.40 880.01 53955.14 88888.00 2017-09-01 21:59:49.000 244 7952.40 880.02 53955.14 88888.00 2017-09-01 21:59:50.000 244 7952.40 880.03 53955.12 88888.00 2017-09-01 21:59:51.000 244 7952.41 880.06 53955.12 88888.00 2017-09-01 21:59:52.000 244 7952.43 880.08 53955.12 88888.00 2017-09-01 21:59:53.000 244 7952.44 880.08 53955.12 88888.00 2017-09-01 21:59:54.000 244 7952.45 880.09 53955.11 88888.00 2017-09-01 21:59:55.000 244 7952.48 880.11 53955.11 88888.00 2017-09-01 21:59:56.000 244 7952.48 880.12 53955.09 88888.00 2017-09-01 21:59:57.000 244 7952.48 880.13 53955.05 88888.00 2017-09-01 21:59:58.000 244 7952.49 880.15 53955.04 88888.00 2017-09-01 21:59:59.000 244 7952.50 880.17 53955.02 88888.00 2017-09-01 22:00:00.000 244 7952.51 880.20 53954.99 88888.00 2017-09-01 22:00:01.000 244 7952.52 880.22 53954.96 88888.00 2017-09-01 22:00:02.000 244 7952.55 880.26 53954.96 88888.00 2017-09-01 22:00:03.000 244 7952.56 880.28 53954.93 88888.00 2017-09-01 22:00:04.000 244 7952.55 880.29 53954.89 88888.00 2017-09-01 22:00:05.000 244 7952.53 880.29 53954.86 88888.00 2017-09-01 22:00:06.000 244 7952.51 880.30 53954.82 88888.00 2017-09-01 22:00:07.000 244 7952.49 880.31 53954.78 88888.00 2017-09-01 22:00:08.000 244 7952.49 880.33 53954.74 88888.00 2017-09-01 22:00:09.000 244 7952.47 880.35 53954.71 88888.00 2017-09-01 22:00:10.000 244 7952.44 880.36 53954.66 88888.00 2017-09-01 22:00:11.000 244 7952.40 880.38 53954.62 88888.00 2017-09-01 22:00:12.000 244 7952.37 880.40 53954.57 88888.00 2017-09-01 22:00:13.000 244 7952.37 880.40 53954.53 88888.00 2017-09-01 22:00:14.000 244 7952.39 880.41 53954.51 88888.00 2017-09-01 22:00:15.000 244 7952.38 880.43 53954.48 88888.00 2017-09-01 22:00:16.000 244 7952.37 880.45 53954.45 88888.00 2017-09-01 22:00:17.000 244 7952.36 880.48 53954.42 88888.00 2017-09-01 22:00:18.000 244 7952.35 880.53 53954.38 88888.00 2017-09-01 22:00:19.000 244 7952.37 880.61 53954.35 88888.00 2017-09-01 22:00:20.000 244 7952.38 880.71 53954.32 88888.00 2017-09-01 22:00:21.000 244 7952.35 880.83 53954.25 88888.00 2017-09-01 22:00:22.000 244 7952.32 880.94 53954.16 88888.00 2017-09-01 22:00:23.000 244 7952.29 881.07 53954.07 88888.00 2017-09-01 22:00:24.000 244 7952.23 881.22 53953.98 88888.00 2017-09-01 22:00:25.000 244 7952.15 881.38 53953.87 88888.00 2017-09-01 22:00:26.000 244 7952.05 881.52 53953.74 88888.00 2017-09-01 22:00:27.000 244 7951.95 881.69 53953.60 88888.00 2017-09-01 22:00:28.000 244 7951.84 881.85 53953.46 88888.00 2017-09-01 22:00:29.000 244 7951.71 882.00 53953.31 88888.00 2017-09-01 22:00:30.000 244 7951.58 882.16 53953.17 88888.00 2017-09-01 22:00:31.000 244 7951.46 882.31 53953.05 88888.00 2017-09-01 22:00:32.000 244 7951.35 882.44 53952.95 88888.00 2017-09-01 22:00:33.000 244 7951.27 882.58 53952.86 88888.00 2017-09-01 22:00:34.000 244 7951.20 882.72 53952.80 88888.00 2017-09-01 22:00:35.000 244 7951.16 882.85 53952.75 88888.00 2017-09-01 22:00:36.000 244 7951.14 882.97 53952.71 88888.00 2017-09-01 22:00:37.000 244 7951.14 883.08 53952.70 88888.00 2017-09-01 22:00:38.000 244 7951.17 883.18 53952.71 88888.00 2017-09-01 22:00:39.000 244 7951.20 883.29 53952.71 88888.00 2017-09-01 22:00:40.000 244 7951.23 883.41 53952.70 88888.00 2017-09-01 22:00:41.000 244 7951.29 883.52 53952.71 88888.00 2017-09-01 22:00:42.000 244 7951.38 883.61 53952.76 88888.00 2017-09-01 22:00:43.000 244 7951.47 883.73 53952.81 88888.00 2017-09-01 22:00:44.000 244 7951.54 883.86 53952.84 88888.00 2017-09-01 22:00:45.000 244 7951.60 883.98 53952.85 88888.00 2017-09-01 22:00:46.000 244 7951.64 884.09 53952.84 88888.00 2017-09-01 22:00:47.000 244 7951.66 884.19 53952.81 88888.00 2017-09-01 22:00:48.000 244 7951.66 884.28 53952.77 88888.00 2017-09-01 22:00:49.000 244 7951.67 884.38 53952.75 88888.00 2017-09-01 22:00:50.000 244 7951.68 884.48 53952.72 88888.00 2017-09-01 22:00:51.000 244 7951.67 884.57 53952.69 88888.00 2017-09-01 22:00:52.000 244 7951.66 884.66 53952.66 88888.00 2017-09-01 22:00:53.000 244 7951.65 884.75 53952.61 88888.00 2017-09-01 22:00:54.000 244 7951.64 884.84 53952.57 88888.00 2017-09-01 22:00:55.000 244 7951.64 884.92 53952.55 88888.00 2017-09-01 22:00:56.000 244 7951.62 884.97 53952.52 88888.00 2017-09-01 22:00:57.000 244 7951.63 885.03 53952.50 88888.00 2017-09-01 22:00:58.000 244 7951.64 885.09 53952.51 88888.00 2017-09-01 22:00:59.000 244 7951.64 885.13 53952.49 88888.00 2017-09-01 22:01:00.000 244 7951.65 885.19 53952.46 88888.00 2017-09-01 22:01:01.000 244 7951.65 885.24 53952.45 88888.00 2017-09-01 22:01:02.000 244 7951.65 885.25 53952.45 88888.00 2017-09-01 22:01:03.000 244 7951.65 885.26 53952.45 88888.00 2017-09-01 22:01:04.000 244 7951.66 885.26 53952.45 88888.00 2017-09-01 22:01:05.000 244 7951.68 885.25 53952.46 88888.00 2017-09-01 22:01:06.000 244 7951.73 885.23 53952.50 88888.00 2017-09-01 22:01:07.000 244 7951.78 885.20 53952.55 88888.00 2017-09-01 22:01:08.000 244 7951.81 885.18 53952.56 88888.00 2017-09-01 22:01:09.000 244 7951.84 885.16 53952.56 88888.00 2017-09-01 22:01:10.000 244 7951.86 885.14 53952.55 88888.00 2017-09-01 22:01:11.000 244 7951.85 885.13 53952.52 88888.00 2017-09-01 22:01:12.000 244 7951.84 885.13 53952.49 88888.00 2017-09-01 22:01:13.000 244 7951.82 885.13 53952.46 88888.00 2017-09-01 22:01:14.000 244 7951.78 885.13 53952.41 88888.00 2017-09-01 22:01:15.000 244 7951.73 885.13 53952.37 88888.00 2017-09-01 22:01:16.000 244 7951.67 885.13 53952.32 88888.00 2017-09-01 22:01:17.000 244 7951.60 885.11 53952.26 88888.00 2017-09-01 22:01:18.000 244 7951.54 885.07 53952.20 88888.00 2017-09-01 22:01:19.000 244 7951.48 885.02 53952.15 88888.00 2017-09-01 22:01:20.000 244 7951.42 884.98 53952.09 88888.00 2017-09-01 22:01:21.000 244 7951.34 884.96 53952.04 88888.00 2017-09-01 22:01:22.000 244 7951.28 884.92 53951.99 88888.00 2017-09-01 22:01:23.000 244 7951.20 884.87 53951.94 88888.00 2017-09-01 22:01:24.000 244 7951.12 884.83 53951.86 88888.00 2017-09-01 22:01:25.000 244 7951.05 884.78 53951.81 88888.00 2017-09-01 22:01:26.000 244 7950.98 884.73 53951.77 88888.00 2017-09-01 22:01:27.000 244 7950.94 884.70 53951.73 88888.00 2017-09-01 22:01:28.000 244 7950.91 884.66 53951.70 88888.00 2017-09-01 22:01:29.000 244 7950.86 884.59 53951.68 88888.00 2017-09-01 22:01:30.000 244 7950.80 884.53 53951.64 88888.00 2017-09-01 22:01:31.000 244 7950.76 884.47 53951.59 88888.00 2017-09-01 22:01:32.000 244 7950.73 884.40 53951.55 88888.00 2017-09-01 22:01:33.000 244 7950.67 884.34 53951.51 88888.00 2017-09-01 22:01:34.000 244 7950.62 884.28 53951.46 88888.00 2017-09-01 22:01:35.000 244 7950.59 884.22 53951.44 88888.00 2017-09-01 22:01:36.000 244 7950.55 884.15 53951.42 88888.00 2017-09-01 22:01:37.000 244 7950.50 884.11 53951.37 88888.00 2017-09-01 22:01:38.000 244 7950.46 884.04 53951.32 88888.00 2017-09-01 22:01:39.000 244 7950.41 883.97 53951.29 88888.00 2017-09-01 22:01:40.000 244 7950.37 883.94 53951.24 88888.00 2017-09-01 22:01:41.000 244 7950.32 883.92 53951.18 88888.00 2017-09-01 22:01:42.000 244 7950.27 883.87 53951.11 88888.00 2017-09-01 22:01:43.000 244 7950.24 883.83 53951.07 88888.00 2017-09-01 22:01:44.000 244 7950.21 883.81 53951.02 88888.00 2017-09-01 22:01:45.000 244 7950.20 883.79 53951.00 88888.00 2017-09-01 22:01:46.000 244 7950.22 883.75 53951.01 88888.00 2017-09-01 22:01:47.000 244 7950.24 883.72 53951.04 88888.00 2017-09-01 22:01:48.000 244 7950.27 883.71 53951.06 88888.00 2017-09-01 22:01:49.000 244 7950.31 883.65 53951.09 88888.00 2017-09-01 22:01:50.000 244 7950.35 883.60 53951.09 88888.00 2017-09-01 22:01:51.000 244 7950.38 883.56 53951.09 88888.00 2017-09-01 22:01:52.000 244 7950.40 883.50 53951.08 88888.00 2017-09-01 22:01:53.000 244 7950.41 883.47 53951.06 88888.00 2017-09-01 22:01:54.000 244 7950.41 883.47 53951.01 88888.00 2017-09-01 22:01:55.000 244 7950.39 883.46 53950.96 88888.00 2017-09-01 22:01:56.000 244 7950.36 883.46 53950.91 88888.00 2017-09-01 22:01:57.000 244 7950.31 883.49 53950.83 88888.00 2017-09-01 22:01:58.000 244 7950.25 883.50 53950.74 88888.00 2017-09-01 22:01:59.000 244 7950.18 883.50 53950.66 88888.00 2017-09-01 22:02:00.000 244 7950.10 883.53 53950.55 88888.00 2017-09-01 22:02:01.000 244 7950.02 883.56 53950.45 88888.00 2017-09-01 22:02:02.000 244 7949.93 883.59 53950.35 88888.00 2017-09-01 22:02:03.000 244 7949.83 883.61 53950.22 88888.00 2017-09-01 22:02:04.000 244 7949.73 883.65 53950.10 88888.00 2017-09-01 22:02:05.000 244 7949.62 883.70 53950.00 88888.00 2017-09-01 22:02:06.000 244 7949.52 883.75 53949.87 88888.00 2017-09-01 22:02:07.000 244 7949.43 883.82 53949.77 88888.00 2017-09-01 22:02:08.000 244 7949.36 883.89 53949.69 88888.00 2017-09-01 22:02:09.000 244 7949.30 883.97 53949.61 88888.00 2017-09-01 22:02:10.000 244 7949.23 884.02 53949.53 88888.00 2017-09-01 22:02:11.000 244 7949.19 884.08 53949.46 88888.00 2017-09-01 22:02:12.000 244 7949.16 884.16 53949.41 88888.00 2017-09-01 22:02:13.000 244 7949.13 884.25 53949.36 88888.00 2017-09-01 22:02:14.000 244 7949.11 884.32 53949.31 88888.00 2017-09-01 22:02:15.000 244 7949.12 884.42 53949.27 88888.00 2017-09-01 22:02:16.000 244 7949.11 884.55 53949.22 88888.00 2017-09-01 22:02:17.000 244 7949.09 884.67 53949.15 88888.00 2017-09-01 22:02:18.000 244 7949.07 884.79 53949.08 88888.00 2017-09-01 22:02:19.000 244 7949.06 884.92 53949.03 88888.00 2017-09-01 22:02:20.000 244 7949.04 885.06 53948.98 88888.00 2017-09-01 22:02:21.000 244 7949.05 885.20 53948.93 88888.00 2017-09-01 22:02:22.000 244 7949.07 885.36 53948.91 88888.00 2017-09-01 22:02:23.000 244 7949.07 885.51 53948.88 88888.00 2017-09-01 22:02:24.000 244 7949.08 885.65 53948.84 88888.00 2017-09-01 22:02:25.000 244 7949.10 885.78 53948.81 88888.00 2017-09-01 22:02:26.000 244 7949.12 885.91 53948.80 88888.00 2017-09-01 22:02:27.000 244 7949.13 886.03 53948.77 88888.00 2017-09-01 22:02:28.000 244 7949.14 886.13 53948.74 88888.00 2017-09-01 22:02:29.000 244 7949.13 886.22 53948.72 88888.00 2017-09-01 22:02:30.000 244 7949.13 886.30 53948.68 88888.00 2017-09-01 22:02:31.000 244 7949.12 886.37 53948.65 88888.00 2017-09-01 22:02:32.000 244 7949.11 886.45 53948.61 88888.00 2017-09-01 22:02:33.000 244 7949.09 886.53 53948.57 88888.00 2017-09-01 22:02:34.000 244 7949.08 886.61 53948.53 88888.00 2017-09-01 22:02:35.000 244 7949.08 886.71 53948.49 88888.00 2017-09-01 22:02:36.000 244 7949.09 886.80 53948.46 88888.00 2017-09-01 22:02:37.000 244 7949.11 886.88 53948.46 88888.00 2017-09-01 22:02:38.000 244 7949.13 886.97 53948.47 88888.00 2017-09-01 22:02:39.000 244 7949.16 887.07 53948.46 88888.00 2017-09-01 22:02:40.000 244 7949.19 887.15 53948.46 88888.00 2017-09-01 22:02:41.000 244 7949.22 887.21 53948.46 88888.00 2017-09-01 22:02:42.000 244 7949.28 887.29 53948.48 88888.00 2017-09-01 22:02:43.000 244 7949.35 887.35 53948.52 88888.00 2017-09-01 22:02:44.000 244 7949.43 887.37 53948.58 88888.00 2017-09-01 22:02:45.000 244 7949.53 887.40 53948.64 88888.00 2017-09-01 22:02:46.000 244 7949.62 887.44 53948.68 88888.00 2017-09-01 22:02:47.000 244 7949.67 887.47 53948.70 88888.00 2017-09-01 22:02:48.000 244 7949.71 887.48 53948.69 88888.00 2017-09-01 22:02:49.000 244 7949.75 887.51 53948.67 88888.00 2017-09-01 22:02:50.000 244 7949.75 887.55 53948.66 88888.00 2017-09-01 22:02:51.000 244 7949.73 887.58 53948.61 88888.00 2017-09-01 22:02:52.000 244 7949.71 887.63 53948.56 88888.00 2017-09-01 22:02:53.000 244 7949.67 887.65 53948.51 88888.00 2017-09-01 22:02:54.000 244 7949.63 887.67 53948.45 88888.00 2017-09-01 22:02:55.000 244 7949.61 887.70 53948.39 88888.00 2017-09-01 22:02:56.000 244 7949.58 887.72 53948.37 88888.00 2017-09-01 22:02:57.000 244 7949.54 887.74 53948.34 88888.00 2017-09-01 22:02:58.000 244 7949.51 887.77 53948.30 88888.00 2017-09-01 22:02:59.000 244 7949.50 887.79 53948.27 88888.00 2017-09-01 22:03:00.000 244 7949.48 887.83 53948.25 88888.00 2017-09-01 22:03:01.000 244 7949.44 887.83 53948.22 88888.00 2017-09-01 22:03:02.000 244 7949.41 887.83 53948.18 88888.00 2017-09-01 22:03:03.000 244 7949.40 887.84 53948.16 88888.00 2017-09-01 22:03:04.000 244 7949.38 887.85 53948.14 88888.00 2017-09-01 22:03:05.000 244 7949.38 887.86 53948.11 88888.00 2017-09-01 22:03:06.000 244 7949.36 887.88 53948.08 88888.00 2017-09-01 22:03:07.000 244 7949.32 887.87 53948.04 88888.00 2017-09-01 22:03:08.000 244 7949.31 887.85 53948.02 88888.00 2017-09-01 22:03:09.000 244 7949.29 887.82 53947.99 88888.00 2017-09-01 22:03:10.000 244 7949.26 887.81 53947.96 88888.00 2017-09-01 22:03:11.000 244 7949.25 887.82 53947.95 88888.00 2017-09-01 22:03:12.000 244 7949.25 887.82 53947.93 88888.00 2017-09-01 22:03:13.000 244 7949.25 887.82 53947.92 88888.00 2017-09-01 22:03:14.000 244 7949.26 887.82 53947.91 88888.00 2017-09-01 22:03:15.000 244 7949.27 887.81 53947.91 88888.00 2017-09-01 22:03:16.000 244 7949.27 887.81 53947.89 88888.00 2017-09-01 22:03:17.000 244 7949.27 887.80 53947.86 88888.00 2017-09-01 22:03:18.000 244 7949.27 887.79 53947.84 88888.00 2017-09-01 22:03:19.000 244 7949.26 887.77 53947.82 88888.00 2017-09-01 22:03:20.000 244 7949.25 887.76 53947.79 88888.00 2017-09-01 22:03:21.000 244 7949.23 887.75 53947.74 88888.00 2017-09-01 22:03:22.000 244 7949.19 887.74 53947.69 88888.00 2017-09-01 22:03:23.000 244 7949.14 887.74 53947.63 88888.00 2017-09-01 22:03:24.000 244 7949.08 887.75 53947.55 88888.00 2017-09-01 22:03:25.000 244 7949.04 887.80 53947.46 88888.00 2017-09-01 22:03:26.000 244 7949.00 887.85 53947.39 88888.00 2017-09-01 22:03:27.000 244 7948.95 887.89 53947.32 88888.00 2017-09-01 22:03:28.000 244 7948.88 887.93 53947.25 88888.00 2017-09-01 22:03:29.000 244 7948.81 887.98 53947.14 88888.00 2017-09-01 22:03:30.000 244 7948.72 888.03 53947.04 88888.00 2017-09-01 22:03:31.000 244 7948.64 888.08 53946.96 88888.00 2017-09-01 22:03:32.000 244 7948.57 888.14 53946.88 88888.00 2017-09-01 22:03:33.000 244 7948.53 888.21 53946.82 88888.00 2017-09-01 22:03:34.000 244 7948.53 888.29 53946.80 88888.00 2017-09-01 22:03:35.000 244 7948.55 888.38 53946.79 88888.00 2017-09-01 22:03:36.000 244 7948.58 888.48 53946.77 88888.00 2017-09-01 22:03:37.000 244 7948.61 888.61 53946.75 88888.00 2017-09-01 22:03:38.000 244 7948.63 888.77 53946.71 88888.00 2017-09-01 22:03:39.000 244 7948.66 888.91 53946.68 88888.00 2017-09-01 22:03:40.000 244 7948.69 889.06 53946.63 88888.00 2017-09-01 22:03:41.000 244 7948.73 889.26 53946.61 88888.00 2017-09-01 22:03:42.000 244 7948.80 889.50 53946.61 88888.00 2017-09-01 22:03:43.000 244 7948.87 889.76 53946.57 88888.00 2017-09-01 22:03:44.000 244 7948.95 890.04 53946.55 88888.00 2017-09-01 22:03:45.000 244 7949.05 890.33 53946.54 88888.00 2017-09-01 22:03:46.000 244 7949.14 890.69 53946.49 88888.00 2017-09-01 22:03:47.000 244 7949.23 891.10 53946.43 88888.00 2017-09-01 22:03:48.000 244 7949.30 891.50 53946.39 88888.00 2017-09-01 22:03:49.000 244 7949.35 891.94 53946.32 88888.00 2017-09-01 22:03:50.000 244 7949.41 892.43 53946.24 88888.00 2017-09-01 22:03:51.000 244 7949.47 892.93 53946.16 88888.00 2017-09-01 22:03:52.000 244 7949.51 893.52 53946.04 88888.00 2017-09-01 22:03:53.000 244 7949.56 894.20 53945.92 88888.00 2017-09-01 22:03:54.000 244 7949.64 894.90 53945.83 88888.00 2017-09-01 22:03:55.000 244 7949.74 895.61 53945.75 88888.00 2017-09-01 22:03:56.000 244 7949.86 896.35 53945.70 88888.00 2017-09-01 22:03:57.000 244 7950.05 897.12 53945.72 88888.00 2017-09-01 22:03:58.000 244 7950.32 897.80 53945.87 88888.00 2017-09-01 22:03:59.000 244 7950.69 898.38 53946.12 88888.00 2017-09-01 22:04:00.000 244 7951.16 898.89 53946.45 88888.00 2017-09-01 22:04:01.000 244 7951.70 899.34 53946.85 88888.00 2017-09-01 22:04:02.000 244 7952.28 899.77 53947.25 88888.00 2017-09-01 22:04:03.000 244 7952.90 900.15 53947.70 88888.00 2017-09-01 22:04:04.000 244 7953.54 900.43 53948.17 88888.00 2017-09-01 22:04:05.000 244 7954.20 900.62 53948.66 88888.00 2017-09-01 22:04:06.000 244 7954.88 900.74 53949.19 88888.00 2017-09-01 22:04:07.000 244 7955.50 900.79 53949.66 88888.00 2017-09-01 22:04:08.000 244 7956.05 900.76 53950.06 88888.00 2017-09-01 22:04:09.000 244 7956.55 900.61 53950.44 88888.00 2017-09-01 22:04:10.000 244 7956.97 900.43 53950.76 88888.00 2017-09-01 22:04:11.000 244 7957.36 900.25 53951.04 88888.00 2017-09-01 22:04:12.000 244 7957.73 900.01 53951.30 88888.00 2017-09-01 22:04:13.000 244 7958.03 899.77 53951.52 88888.00 2017-09-01 22:04:14.000 244 7958.27 899.51 53951.71 88888.00 2017-09-01 22:04:15.000 244 7958.46 899.19 53951.87 88888.00 2017-09-01 22:04:16.000 244 7958.58 898.85 53951.97 88888.00 2017-09-01 22:04:17.000 244 7958.59 898.54 53951.96 88888.00 2017-09-01 22:04:18.000 244 7958.53 898.29 53951.88 88888.00 2017-09-01 22:04:19.000 244 7958.39 898.11 53951.72 88888.00 2017-09-01 22:04:20.000 244 7958.18 897.98 53951.51 88888.00 2017-09-01 22:04:21.000 244 7957.91 897.92 53951.27 88888.00 2017-09-01 22:04:22.000 244 7957.62 897.86 53951.03 88888.00 2017-09-01 22:04:23.000 244 7957.27 897.83 53950.73 88888.00 2017-09-01 22:04:24.000 244 7956.90 897.93 53950.38 88888.00 2017-09-01 22:04:25.000 244 7956.52 898.07 53950.07 88888.00 2017-09-01 22:04:26.000 244 7956.13 898.16 53949.75 88888.00 2017-09-01 22:04:27.000 244 7955.73 898.30 53949.41 88888.00 2017-09-01 22:04:28.000 244 7955.36 898.45 53949.15 88888.00 2017-09-01 22:04:29.000 244 7954.95 898.58 53948.86 88888.00 2017-09-01 22:04:30.000 244 7954.54 898.80 53948.52 88888.00 2017-09-01 22:04:31.000 244 7954.16 899.00 53948.24 88888.00 2017-09-01 22:04:32.000 244 7953.77 899.19 53947.97 88888.00 2017-09-01 22:04:33.000 244 7953.42 899.44 53947.70 88888.00 2017-09-01 22:04:34.000 244 7953.17 899.53 53947.59 88888.00 2017-09-01 22:04:35.000 244 7952.95 899.49 53947.55 88888.00 2017-09-01 22:04:36.000 244 7952.72 899.54 53947.45 88888.00 2017-09-01 22:04:37.000 244 7952.55 899.61 53947.38 88888.00 2017-09-01 22:04:38.000 244 7952.41 899.62 53947.34 88888.00 2017-09-01 22:04:39.000 244 7952.28 899.71 53947.28 88888.00 2017-09-01 22:04:40.000 244 7952.19 899.70 53947.31 88888.00 2017-09-01 22:04:41.000 244 7952.19 899.56 53947.44 88888.00 2017-09-01 22:04:42.000 244 7952.24 899.47 53947.55 88888.00 2017-09-01 22:04:43.000 244 7952.26 899.33 53947.68 88888.00 2017-09-01 22:04:44.000 244 7952.34 899.08 53947.88 88888.00 2017-09-01 22:04:45.000 244 7952.52 898.85 53948.12 88888.00 2017-09-01 22:04:46.000 244 7952.62 898.61 53948.27 88888.00 2017-09-01 22:04:47.000 244 7952.69 898.34 53948.38 88888.00 2017-09-01 22:04:48.000 244 7952.78 898.10 53948.52 88888.00 2017-09-01 22:04:49.000 244 7952.81 897.84 53948.60 88888.00 2017-09-01 22:04:50.000 244 7952.80 897.61 53948.62 88888.00 2017-09-01 22:04:51.000 244 7952.82 897.38 53948.69 88888.00 2017-09-01 22:04:52.000 244 7952.84 897.11 53948.78 88888.00 2017-09-01 22:04:53.000 244 7952.87 896.88 53948.85 88888.00 2017-09-01 22:04:54.000 244 7952.90 896.64 53948.92 88888.00 2017-09-01 22:04:55.000 244 7952.91 896.34 53948.99 88888.00 2017-09-01 22:04:56.000 244 7952.94 896.09 53949.04 88888.00 2017-09-01 22:04:57.000 244 7952.96 895.91 53949.07 88888.00 2017-09-01 22:04:58.000 244 7952.94 895.71 53949.08 88888.00 2017-09-01 22:04:59.000 244 7952.93 895.57 53949.07 88888.00 2017-09-01 22:05:00.000 244 7952.92 895.53 53949.03 88888.00 2017-09-01 22:05:01.000 244 7952.87 895.50 53948.96 88888.00 2017-09-01 22:05:02.000 244 7952.77 895.53 53948.86 88888.00 2017-09-01 22:05:03.000 244 7952.65 895.66 53948.72 88888.00 2017-09-01 22:05:04.000 244 7952.50 895.79 53948.52 88888.00 2017-09-01 22:05:05.000 244 7952.30 895.95 53948.29 88888.00 2017-09-01 22:05:06.000 244 7952.06 896.15 53948.07 88888.00 2017-09-01 22:05:07.000 244 7951.80 896.36 53947.81 88888.00 2017-09-01 22:05:08.000 244 7951.54 896.62 53947.52 88888.00 2017-09-01 22:05:09.000 244 7951.26 896.88 53947.27 88888.00 2017-09-01 22:05:10.000 244 7950.98 897.10 53947.03 88888.00 2017-09-01 22:05:11.000 244 7950.70 897.35 53946.80 88888.00 2017-09-01 22:05:12.000 244 7950.45 897.58 53946.61 88888.00 2017-09-01 22:05:13.000 244 7950.19 897.79 53946.42 88888.00 2017-09-01 22:05:14.000 244 7949.94 898.04 53946.21 88888.00 2017-09-01 22:05:15.000 244 7949.69 898.33 53945.99 88888.00 2017-09-01 22:05:16.000 244 7949.43 898.61 53945.76 88888.00 2017-09-01 22:05:17.000 244 7949.16 898.89 53945.55 88888.00 2017-09-01 22:05:18.000 244 7948.93 899.19 53945.37 88888.00 2017-09-01 22:05:19.000 244 7948.75 899.49 53945.25 88888.00 2017-09-01 22:05:20.000 244 7948.64 899.74 53945.19 88888.00 2017-09-01 22:05:21.000 244 7948.55 899.99 53945.13 88888.00 2017-09-01 22:05:22.000 244 7948.54 900.25 53945.16 88888.00 2017-09-01 22:05:23.000 244 7948.63 900.43 53945.29 88888.00 2017-09-01 22:05:24.000 244 7948.77 900.56 53945.45 88888.00 2017-09-01 22:05:25.000 244 7948.94 900.66 53945.64 88888.00 2017-09-01 22:05:26.000 244 7949.16 900.71 53945.86 88888.00 2017-09-01 22:05:27.000 244 7949.43 900.74 53946.10 88888.00 2017-09-01 22:05:28.000 244 7949.72 900.76 53946.38 88888.00 2017-09-01 22:05:29.000 244 7950.03 900.81 53946.64 88888.00 2017-09-01 22:05:30.000 244 7950.33 900.85 53946.88 88888.00 2017-09-01 22:05:31.000 244 7950.58 900.87 53947.07 88888.00 2017-09-01 22:05:32.000 244 7950.81 900.89 53947.26 88888.00 2017-09-01 22:05:33.000 244 7951.06 900.93 53947.45 88888.00 2017-09-01 22:05:34.000 244 7951.33 900.97 53947.66 88888.00 2017-09-01 22:05:35.000 244 7951.62 901.01 53947.88 88888.00 2017-09-01 22:05:36.000 244 7951.89 901.01 53948.11 88888.00 2017-09-01 22:05:37.000 244 7952.16 900.98 53948.30 88888.00 2017-09-01 22:05:38.000 244 7952.44 901.00 53948.51 88888.00 2017-09-01 22:05:39.000 244 7952.69 901.02 53948.70 88888.00 2017-09-01 22:05:40.000 244 7952.92 900.99 53948.87 88888.00 2017-09-01 22:05:41.000 244 7953.15 900.94 53949.05 88888.00 2017-09-01 22:05:42.000 244 7953.36 900.93 53949.20 88888.00 2017-09-01 22:05:43.000 244 7953.54 900.90 53949.32 88888.00 2017-09-01 22:05:44.000 244 7953.69 900.86 53949.44 88888.00 2017-09-01 22:05:45.000 244 7953.79 900.84 53949.50 88888.00 2017-09-01 22:05:46.000 244 7953.85 900.85 53949.51 88888.00 2017-09-01 22:05:47.000 244 7953.84 900.87 53949.48 88888.00 2017-09-01 22:05:48.000 244 7953.79 900.86 53949.42 88888.00 2017-09-01 22:05:49.000 244 7953.73 900.88 53949.36 88888.00 2017-09-01 22:05:50.000 244 7953.64 900.96 53949.27 88888.00 2017-09-01 22:05:51.000 244 7953.48 901.03 53949.12 88888.00 2017-09-01 22:05:52.000 244 7953.31 901.08 53948.98 88888.00 2017-09-01 22:05:53.000 244 7953.15 901.14 53948.86 88888.00 2017-09-01 22:05:54.000 244 7952.95 901.19 53948.72 88888.00 2017-09-01 22:05:55.000 244 7952.74 901.23 53948.59 88888.00 2017-09-01 22:05:56.000 244 7952.57 901.28 53948.49 88888.00 2017-09-01 22:05:57.000 244 7952.40 901.31 53948.40 88888.00 2017-09-01 22:05:58.000 244 7952.27 901.31 53948.34 88888.00 2017-09-01 22:05:59.000 244 7952.18 901.34 53948.33 88888.00 2017-09-01 22:06:00.000 244 7952.12 901.37 53948.35 88888.00 2017-09-01 22:06:01.000 244 7952.06 901.34 53948.37 88888.00 2017-09-01 22:06:02.000 244 7952.02 901.31 53948.39 88888.00 2017-09-01 22:06:03.000 244 7952.01 901.29 53948.44 88888.00 2017-09-01 22:06:04.000 244 7952.00 901.24 53948.47 88888.00 2017-09-01 22:06:05.000 244 7951.98 901.17 53948.50 88888.00 2017-09-01 22:06:06.000 244 7951.97 901.11 53948.55 88888.00 2017-09-01 22:06:07.000 244 7951.95 901.08 53948.59 88888.00 2017-09-01 22:06:08.000 244 7951.94 901.09 53948.61 88888.00 2017-09-01 22:06:09.000 244 7951.94 901.09 53948.64 88888.00 2017-09-01 22:06:10.000 244 7951.94 901.06 53948.69 88888.00 2017-09-01 22:06:11.000 244 7951.96 901.02 53948.75 88888.00 2017-09-01 22:06:12.000 244 7951.97 901.02 53948.79 88888.00 2017-09-01 22:06:13.000 244 7951.98 901.04 53948.82 88888.00 2017-09-01 22:06:14.000 244 7951.98 901.02 53948.86 88888.00 2017-09-01 22:06:15.000 244 7951.97 901.01 53948.88 88888.00 2017-09-01 22:06:16.000 244 7951.99 901.03 53948.92 88888.00 2017-09-01 22:06:17.000 244 7952.01 900.97 53948.99 88888.00 2017-09-01 22:06:18.000 244 7952.01 900.87 53949.04 88888.00 2017-09-01 22:06:19.000 244 7952.01 900.81 53949.08 88888.00 2017-09-01 22:06:20.000 244 7952.03 900.74 53949.13 88888.00 2017-09-01 22:06:21.000 244 7952.02 900.65 53949.16 88888.00 2017-09-01 22:06:22.000 244 7952.02 900.58 53949.20 88888.00 2017-09-01 22:06:23.000 244 7952.02 900.50 53949.25 88888.00 2017-09-01 22:06:24.000 244 7952.00 900.42 53949.29 88888.00 2017-09-01 22:06:25.000 244 7951.99 900.36 53949.31 88888.00 2017-09-01 22:06:26.000 244 7952.00 900.30 53949.36 88888.00 2017-09-01 22:06:27.000 244 7952.01 900.24 53949.41 88888.00 2017-09-01 22:06:28.000 244 7952.01 900.20 53949.45 88888.00 2017-09-01 22:06:29.000 244 7952.02 900.20 53949.48 88888.00 2017-09-01 22:06:30.000 244 7952.02 900.21 53949.49 88888.00 2017-09-01 22:06:31.000 244 7952.00 900.22 53949.48 88888.00 2017-09-01 22:06:32.000 244 7951.98 900.22 53949.48 88888.00 2017-09-01 22:06:33.000 244 7951.98 900.20 53949.50 88888.00 2017-09-01 22:06:34.000 244 7951.97 900.21 53949.51 88888.00 2017-09-01 22:06:35.000 244 7951.94 900.21 53949.54 88888.00 2017-09-01 22:06:36.000 244 7951.92 900.19 53949.55 88888.00 2017-09-01 22:06:37.000 244 7951.89 900.18 53949.54 88888.00 2017-09-01 22:06:38.000 244 7951.85 900.18 53949.52 88888.00 2017-09-01 22:06:39.000 244 7951.78 900.16 53949.51 88888.00 2017-09-01 22:06:40.000 244 7951.71 900.14 53949.48 88888.00 2017-09-01 22:06:41.000 244 7951.64 900.10 53949.45 88888.00 2017-09-01 22:06:42.000 244 7951.57 900.06 53949.43 88888.00 2017-09-01 22:06:43.000 244 7951.50 900.03 53949.42 88888.00 2017-09-01 22:06:44.000 244 7951.41 900.00 53949.39 88888.00 2017-09-01 22:06:45.000 244 7951.29 899.96 53949.33 88888.00 2017-09-01 22:06:46.000 244 7951.17 899.92 53949.26 88888.00 2017-09-01 22:06:47.000 244 7951.06 899.88 53949.21 88888.00 2017-09-01 22:06:48.000 244 7950.94 899.85 53949.15 88888.00 2017-09-01 22:06:49.000 244 7950.82 899.84 53949.10 88888.00 2017-09-01 22:06:50.000 244 7950.73 899.83 53949.06 88888.00 2017-09-01 22:06:51.000 244 7950.64 899.80 53949.04 88888.00 2017-09-01 22:06:52.000 244 7950.57 899.81 53949.02 88888.00 2017-09-01 22:06:53.000 244 7950.52 899.83 53949.00 88888.00 2017-09-01 22:06:54.000 244 7950.49 899.84 53949.00 88888.00 2017-09-01 22:06:55.000 244 7950.48 899.86 53949.04 88888.00 2017-09-01 22:06:56.000 244 7950.49 899.88 53949.09 88888.00 2017-09-01 22:06:57.000 244 7950.51 899.90 53949.14 88888.00 2017-09-01 22:06:58.000 244 7950.54 899.94 53949.17 88888.00 2017-09-01 22:06:59.000 244 7950.59 899.95 53949.21 88888.00 2017-09-01 22:07:00.000 244 7950.63 899.94 53949.27 88888.00 2017-09-01 22:07:01.000 244 7950.65 899.94 53949.32 88888.00 2017-09-01 22:07:02.000 244 7950.69 899.92 53949.38 88888.00 2017-09-01 22:07:03.000 244 7950.73 899.88 53949.44 88888.00 2017-09-01 22:07:04.000 244 7950.76 899.85 53949.49 88888.00 2017-09-01 22:07:05.000 244 7950.80 899.80 53949.55 88888.00 2017-09-01 22:07:06.000 244 7950.82 899.73 53949.61 88888.00 2017-09-01 22:07:07.000 244 7950.84 899.66 53949.66 88888.00 2017-09-01 22:07:08.000 244 7950.84 899.60 53949.69 88888.00 2017-09-01 22:07:09.000 244 7950.81 899.55 53949.72 88888.00 2017-09-01 22:07:10.000 244 7950.79 899.49 53949.77 88888.00 2017-09-01 22:07:11.000 244 7950.80 899.40 53949.82 88888.00 2017-09-01 22:07:12.000 244 7950.82 899.33 53949.86 88888.00 2017-09-01 22:07:13.000 244 7950.82 899.25 53949.88 88888.00 2017-09-01 22:07:14.000 244 7950.83 899.16 53949.92 88888.00 2017-09-01 22:07:15.000 244 7950.86 899.07 53949.98 88888.00 2017-09-01 22:07:16.000 244 7950.88 898.98 53950.03 88888.00 2017-09-01 22:07:17.000 244 7950.90 898.92 53950.07 88888.00 2017-09-01 22:07:18.000 244 7950.91 898.88 53950.10 88888.00 2017-09-01 22:07:19.000 244 7950.93 898.84 53950.11 88888.00 2017-09-01 22:07:20.000 244 7950.94 898.79 53950.13 88888.00 2017-09-01 22:07:21.000 244 7950.94 898.75 53950.15 88888.00 2017-09-01 22:07:22.000 244 7950.94 898.74 53950.17 88888.00 2017-09-01 22:07:23.000 244 7950.93 898.72 53950.18 88888.00 2017-09-01 22:07:24.000 244 7950.91 898.69 53950.18 88888.00 2017-09-01 22:07:25.000 244 7950.88 898.68 53950.17 88888.00 2017-09-01 22:07:26.000 244 7950.82 898.68 53950.14 88888.00 2017-09-01 22:07:27.000 244 7950.74 898.68 53950.09 88888.00 2017-09-01 22:07:28.000 244 7950.66 898.67 53950.03 88888.00 2017-09-01 22:07:29.000 244 7950.56 898.66 53949.96 88888.00 2017-09-01 22:07:30.000 244 7950.43 898.68 53949.89 88888.00 2017-09-01 22:07:31.000 244 7950.30 898.69 53949.82 88888.00 2017-09-01 22:07:32.000 244 7950.16 898.67 53949.73 88888.00 2017-09-01 22:07:33.000 244 7950.04 898.66 53949.66 88888.00 2017-09-01 22:07:34.000 244 7949.94 898.67 53949.62 88888.00 2017-09-01 22:07:35.000 244 7949.83 898.67 53949.59 88888.00 2017-09-01 22:07:36.000 244 7949.74 898.67 53949.55 88888.00 2017-09-01 22:07:37.000 244 7949.66 898.68 53949.52 88888.00 2017-09-01 22:07:38.000 244 7949.59 898.68 53949.51 88888.00 2017-09-01 22:07:39.000 244 7949.52 898.68 53949.51 88888.00 2017-09-01 22:07:40.000 244 7949.47 898.68 53949.52 88888.00 2017-09-01 22:07:41.000 244 7949.44 898.68 53949.54 88888.00 2017-09-01 22:07:42.000 244 7949.44 898.68 53949.56 88888.00 2017-09-01 22:07:43.000 244 7949.43 898.68 53949.58 88888.00 2017-09-01 22:07:44.000 244 7949.40 898.69 53949.59 88888.00 2017-09-01 22:07:45.000 244 7949.39 898.70 53949.61 88888.00 2017-09-01 22:07:46.000 244 7949.38 898.72 53949.63 88888.00 2017-09-01 22:07:47.000 244 7949.38 898.73 53949.66 88888.00 2017-09-01 22:07:48.000 244 7949.40 898.76 53949.70 88888.00 2017-09-01 22:07:49.000 244 7949.42 898.79 53949.75 88888.00 2017-09-01 22:07:50.000 244 7949.43 898.80 53949.80 88888.00 2017-09-01 22:07:51.000 244 7949.45 898.81 53949.84 88888.00 2017-09-01 22:07:52.000 244 7949.47 898.83 53949.89 88888.00 2017-09-01 22:07:53.000 244 7949.48 898.85 53949.93 88888.00 2017-09-01 22:07:54.000 244 7949.50 898.86 53949.97 88888.00 2017-09-01 22:07:55.000 244 7949.50 898.86 53950.00 88888.00 2017-09-01 22:07:56.000 244 7949.50 898.86 53950.02 88888.00 2017-09-01 22:07:57.000 244 7949.51 898.88 53950.04 88888.00 2017-09-01 22:07:58.000 244 7949.49 898.91 53950.05 88888.00 2017-09-01 22:07:59.000 244 7949.46 898.94 53950.06 88888.00 2017-09-01 22:08:00.000 244 7949.44 898.96 53950.07 88888.00 2017-09-01 22:08:01.000 244 7949.40 898.99 53950.06 88888.00 2017-09-01 22:08:02.000 244 7949.34 899.03 53950.05 88888.00 2017-09-01 22:08:03.000 244 7949.29 899.05 53950.04 88888.00 2017-09-01 22:08:04.000 244 7949.26 899.07 53950.04 88888.00 2017-09-01 22:08:05.000 244 7949.21 899.09 53950.05 88888.00 2017-09-01 22:08:06.000 244 7949.18 899.11 53950.07 88888.00 2017-09-01 22:08:07.000 244 7949.16 899.13 53950.09 88888.00 2017-09-01 22:08:08.000 244 7949.12 899.14 53950.11 88888.00 2017-09-01 22:08:09.000 244 7949.07 899.16 53950.13 88888.00 2017-09-01 22:08:10.000 244 7949.03 899.19 53950.12 88888.00 2017-09-01 22:08:11.000 244 7948.98 899.19 53950.12 88888.00 2017-09-01 22:08:12.000 244 7948.92 899.18 53950.13 88888.00 2017-09-01 22:08:13.000 244 7948.85 899.19 53950.13 88888.00 2017-09-01 22:08:14.000 244 7948.76 899.18 53950.11 88888.00 2017-09-01 22:08:15.000 244 7948.67 899.16 53950.09 88888.00 2017-09-01 22:08:16.000 244 7948.59 899.14 53950.10 88888.00 2017-09-01 22:08:17.000 244 7948.49 899.12 53950.09 88888.00 2017-09-01 22:08:18.000 244 7948.40 899.12 53950.07 88888.00 2017-09-01 22:08:19.000 244 7948.32 899.10 53950.07 88888.00 2017-09-01 22:08:20.000 244 7948.23 899.05 53950.07 88888.00 2017-09-01 22:08:21.000 244 7948.14 899.01 53950.05 88888.00 2017-09-01 22:08:22.000 244 7948.05 898.98 53950.04 88888.00 2017-09-01 22:08:23.000 244 7947.97 898.96 53950.05 88888.00 2017-09-01 22:08:24.000 244 7947.89 898.95 53950.06 88888.00 2017-09-01 22:08:25.000 244 7947.81 898.91 53950.06 88888.00 2017-09-01 22:08:26.000 244 7947.74 898.88 53950.08 88888.00 2017-09-01 22:08:27.000 244 7947.68 898.85 53950.11 88888.00 2017-09-01 22:08:28.000 244 7947.62 898.82 53950.12 88888.00 2017-09-01 22:08:29.000 244 7947.55 898.79 53950.14 88888.00 2017-09-01 22:08:30.000 244 7947.47 898.78 53950.12 88888.00 2017-09-01 22:08:31.000 244 7947.40 898.78 53950.11 88888.00 2017-09-01 22:08:32.000 244 7947.34 898.77 53950.13 88888.00 2017-09-01 22:08:33.000 244 7947.27 898.78 53950.15 88888.00 2017-09-01 22:08:34.000 244 7947.19 898.77 53950.16 88888.00 2017-09-01 22:08:35.000 244 7947.11 898.74 53950.16 88888.00 2017-09-01 22:08:36.000 244 7947.04 898.73 53950.16 88888.00 2017-09-01 22:08:37.000 244 7946.97 898.73 53950.17 88888.00 2017-09-01 22:08:38.000 244 7946.89 898.74 53950.18 88888.00 2017-09-01 22:08:39.000 244 7946.82 898.74 53950.18 88888.00 2017-09-01 22:08:40.000 244 7946.75 898.75 53950.19 88888.00 2017-09-01 22:08:41.000 244 7946.66 898.75 53950.20 88888.00 2017-09-01 22:08:42.000 244 7946.59 898.77 53950.20 88888.00 2017-09-01 22:08:43.000 244 7946.53 898.78 53950.20 88888.00 2017-09-01 22:08:44.000 244 7946.46 898.79 53950.20 88888.00 2017-09-01 22:08:45.000 244 7946.40 898.80 53950.21 88888.00 2017-09-01 22:08:46.000 244 7946.34 898.82 53950.25 88888.00 2017-09-01 22:08:47.000 244 7946.30 898.83 53950.28 88888.00 2017-09-01 22:08:48.000 244 7946.27 898.85 53950.32 88888.00 2017-09-01 22:08:49.000 244 7946.23 898.86 53950.36 88888.00 2017-09-01 22:08:50.000 244 7946.19 898.87 53950.41 88888.00 2017-09-01 22:08:51.000 244 7946.16 898.87 53950.47 88888.00 2017-09-01 22:08:52.000 244 7946.14 898.87 53950.51 88888.00 2017-09-01 22:08:53.000 244 7946.11 898.87 53950.56 88888.00 2017-09-01 22:08:54.000 244 7946.09 898.87 53950.61 88888.00 2017-09-01 22:08:55.000 244 7946.08 898.86 53950.66 88888.00 2017-09-01 22:08:56.000 244 7946.07 898.86 53950.72 88888.00 2017-09-01 22:08:57.000 244 7946.07 898.87 53950.80 88888.00 2017-09-01 22:08:58.000 244 7946.09 898.85 53950.89 88888.00 2017-09-01 22:08:59.000 244 7946.12 898.82 53950.98 88888.00 2017-09-01 22:09:00.000 244 7946.13 898.80 53951.06 88888.00 2017-09-01 22:09:01.000 244 7946.14 898.80 53951.14 88888.00 2017-09-01 22:09:02.000 244 7946.15 898.79 53951.21 88888.00 2017-09-01 22:09:03.000 244 7946.16 898.77 53951.27 88888.00 2017-09-01 22:09:04.000 244 7946.18 898.74 53951.35 88888.00 2017-09-01 22:09:05.000 244 7946.19 898.71 53951.43 88888.00 2017-09-01 22:09:06.000 244 7946.20 898.69 53951.48 88888.00 2017-09-01 22:09:07.000 244 7946.21 898.68 53951.55 88888.00 2017-09-01 22:09:08.000 244 7946.22 898.67 53951.61 88888.00 2017-09-01 22:09:09.000 244 7946.22 898.67 53951.67 88888.00 2017-09-01 22:09:10.000 244 7946.22 898.65 53951.74 88888.00 2017-09-01 22:09:11.000 244 7946.22 898.63 53951.81 88888.00 2017-09-01 22:09:12.000 244 7946.23 898.62 53951.88 88888.00 2017-09-01 22:09:13.000 244 7946.23 898.61 53951.95 88888.00 2017-09-01 22:09:14.000 244 7946.24 898.58 53952.02 88888.00 2017-09-01 22:09:15.000 244 7946.25 898.56 53952.10 88888.00 2017-09-01 22:09:16.000 244 7946.26 898.54 53952.17 88888.00 2017-09-01 22:09:17.000 244 7946.26 898.53 53952.24 88888.00 2017-09-01 22:09:18.000 244 7946.27 898.52 53952.29 88888.00 2017-09-01 22:09:19.000 244 7946.28 898.52 53952.35 88888.00 2017-09-01 22:09:20.000 244 7946.28 898.51 53952.43 88888.00 2017-09-01 22:09:21.000 244 7946.28 898.50 53952.49 88888.00 2017-09-01 22:09:22.000 244 7946.29 898.49 53952.55 88888.00 2017-09-01 22:09:23.000 244 7946.30 898.47 53952.61 88888.00 2017-09-01 22:09:24.000 244 7946.31 898.47 53952.68 88888.00 2017-09-01 22:09:25.000 244 7946.33 898.47 53952.75 88888.00 2017-09-01 22:09:26.000 244 7946.34 898.47 53952.83 88888.00 2017-09-01 22:09:27.000 244 7946.35 898.47 53952.88 88888.00 2017-09-01 22:09:28.000 244 7946.37 898.47 53952.95 88888.00 2017-09-01 22:09:29.000 244 7946.38 898.47 53953.04 88888.00 2017-09-01 22:09:30.000 244 7946.42 898.48 53953.12 88888.00 2017-09-01 22:09:31.000 244 7946.46 898.47 53953.21 88888.00 2017-09-01 22:09:32.000 244 7946.51 898.46 53953.33 88888.00 2017-09-01 22:09:33.000 244 7946.56 898.46 53953.45 88888.00 2017-09-01 22:09:34.000 244 7946.63 898.44 53953.57 88888.00 2017-09-01 22:09:35.000 244 7946.69 898.42 53953.68 88888.00 2017-09-01 22:09:36.000 244 7946.75 898.40 53953.78 88888.00 2017-09-01 22:09:37.000 244 7946.80 898.38 53953.89 88888.00 2017-09-01 22:09:38.000 244 7946.87 898.36 53954.01 88888.00 2017-09-01 22:09:39.000 244 7946.95 898.33 53954.14 88888.00 2017-09-01 22:09:40.000 244 7947.02 898.28 53954.27 88888.00 2017-09-01 22:09:41.000 244 7947.09 898.26 53954.38 88888.00 2017-09-01 22:09:42.000 244 7947.15 898.23 53954.47 88888.00 2017-09-01 22:09:43.000 244 7947.20 898.20 53954.57 88888.00 2017-09-01 22:09:44.000 244 7947.24 898.18 53954.66 88888.00 2017-09-01 22:09:45.000 244 7947.29 898.17 53954.75 88888.00 2017-09-01 22:09:46.000 244 7947.33 898.15 53954.86 88888.00 2017-09-01 22:09:47.000 244 7947.36 898.14 53954.95 88888.00 2017-09-01 22:09:48.000 244 7947.38 898.13 53955.01 88888.00 2017-09-01 22:09:49.000 244 7947.42 898.12 53955.09 88888.00 2017-09-01 22:09:50.000 244 7947.46 898.11 53955.19 88888.00 2017-09-01 22:09:51.000 244 7947.50 898.08 53955.29 88888.00 2017-09-01 22:09:52.000 244 7947.53 898.06 53955.38 88888.00 2017-09-01 22:09:53.000 244 7947.56 898.04 53955.46 88888.00 2017-09-01 22:09:54.000 244 7947.59 898.02 53955.56 88888.00 2017-09-01 22:09:55.000 244 7947.61 898.00 53955.65 88888.00 2017-09-01 22:09:56.000 244 7947.63 897.98 53955.72 88888.00 2017-09-01 22:09:57.000 244 7947.65 897.96 53955.81 88888.00 2017-09-01 22:09:58.000 244 7947.66 897.95 53955.89 88888.00 2017-09-01 22:09:59.000 244 7947.68 897.94 53955.97 88888.00 2017-09-01 22:10:00.000 244 7947.70 897.93 53956.04 88888.00 2017-09-01 22:10:01.000 244 7947.71 897.92 53956.13 88888.00 2017-09-01 22:10:02.000 244 7947.71 897.91 53956.20 88888.00 2017-09-01 22:10:03.000 244 7947.71 897.91 53956.26 88888.00 2017-09-01 22:10:04.000 244 7947.73 897.90 53956.35 88888.00 2017-09-01 22:10:05.000 244 7947.74 897.88 53956.45 88888.00 2017-09-01 22:10:06.000 244 7947.75 897.86 53956.52 88888.00 2017-09-01 22:10:07.000 244 7947.77 897.85 53956.60 88888.00 2017-09-01 22:10:08.000 244 7947.78 897.83 53956.69 88888.00 2017-09-01 22:10:09.000 244 7947.80 897.82 53956.78 88888.00 2017-09-01 22:10:10.000 244 7947.83 897.81 53956.87 88888.00 2017-09-01 22:10:11.000 244 7947.86 897.80 53956.97 88888.00 2017-09-01 22:10:12.000 244 7947.88 897.78 53957.06 88888.00 2017-09-01 22:10:13.000 244 7947.91 897.77 53957.16 88888.00 2017-09-01 22:10:14.000 244 7947.94 897.77 53957.27 88888.00 2017-09-01 22:10:15.000 244 7947.97 897.77 53957.36 88888.00 2017-09-01 22:10:16.000 244 7947.99 897.76 53957.42 88888.00 2017-09-01 22:10:17.000 244 7948.01 897.75 53957.50 88888.00 2017-09-01 22:10:18.000 244 7948.02 897.74 53957.60 88888.00 2017-09-01 22:10:19.000 244 7948.03 897.74 53957.68 88888.00 2017-09-01 22:10:20.000 244 7948.03 897.75 53957.75 88888.00 2017-09-01 22:10:21.000 244 7948.02 897.77 53957.81 88888.00 2017-09-01 22:10:22.000 244 7948.01 897.79 53957.86 88888.00 2017-09-01 22:10:23.000 244 7948.00 897.81 53957.93 88888.00 2017-09-01 22:10:24.000 244 7948.00 897.82 53958.00 88888.00 2017-09-01 22:10:25.000 244 7948.00 897.85 53958.07 88888.00 2017-09-01 22:10:26.000 244 7948.00 897.87 53958.15 88888.00 2017-09-01 22:10:27.000 244 7948.01 897.91 53958.23 88888.00 2017-09-01 22:10:28.000 244 7948.02 897.94 53958.31 88888.00 2017-09-01 22:10:29.000 244 7948.04 897.95 53958.41 88888.00 2017-09-01 22:10:30.000 244 7948.07 897.97 53958.50 88888.00 2017-09-01 22:10:31.000 244 7948.10 897.99 53958.59 88888.00 2017-09-01 22:10:32.000 244 7948.12 898.01 53958.69 88888.00 2017-09-01 22:10:33.000 244 7948.14 898.02 53958.79 88888.00 2017-09-01 22:10:34.000 244 7948.16 898.05 53958.88 88888.00 2017-09-01 22:10:35.000 244 7948.17 898.05 53958.97 88888.00 2017-09-01 22:10:36.000 244 7948.17 898.04 53959.05 88888.00 2017-09-01 22:10:37.000 244 7948.15 898.02 53959.12 88888.00 2017-09-01 22:10:38.000 244 7948.13 898.01 53959.17 88888.00 2017-09-01 22:10:39.000 244 7948.12 898.03 53959.23 88888.00 2017-09-01 22:10:40.000 244 7948.11 898.06 53959.30 88888.00 2017-09-01 22:10:41.000 244 7948.10 898.08 53959.37 88888.00 2017-09-01 22:10:42.000 244 7948.08 898.10 53959.43 88888.00 2017-09-01 22:10:43.000 244 7948.04 898.13 53959.48 88888.00 2017-09-01 22:10:44.000 244 7947.99 898.15 53959.50 88888.00 2017-09-01 22:10:45.000 244 7947.95 898.20 53959.54 88888.00 2017-09-01 22:10:46.000 244 7947.90 898.22 53959.58 88888.00 2017-09-01 22:10:47.000 244 7947.84 898.20 53959.62 88888.00 2017-09-01 22:10:48.000 244 7947.79 898.20 53959.68 88888.00 2017-09-01 22:10:49.000 244 7947.75 898.22 53959.74 88888.00 2017-09-01 22:10:50.000 244 7947.73 898.19 53959.81 88888.00 2017-09-01 22:10:51.000 244 7947.71 898.16 53959.90 88888.00 2017-09-01 22:10:52.000 244 7947.69 898.16 53959.99 88888.00 2017-09-01 22:10:53.000 244 7947.68 898.15 53960.08 88888.00 2017-09-01 22:10:54.000 244 7947.67 898.13 53960.17 88888.00 2017-09-01 22:10:55.000 244 7947.67 898.11 53960.25 88888.00 2017-09-01 22:10:56.000 244 7947.68 898.07 53960.36 88888.00 2017-09-01 22:10:57.000 244 7947.68 898.02 53960.47 88888.00 2017-09-01 22:10:58.000 244 7947.70 897.99 53960.56 88888.00 2017-09-01 22:10:59.000 244 7947.72 897.95 53960.66 88888.00 2017-09-01 22:11:00.000 244 7947.73 897.93 53960.77 88888.00 2017-09-01 22:11:01.000 244 7947.75 897.93 53960.86 88888.00 2017-09-01 22:11:02.000 244 7947.76 897.93 53960.94 88888.00 2017-09-01 22:11:03.000 244 7947.75 897.92 53961.00 88888.00 2017-09-01 22:11:04.000 244 7947.73 897.92 53961.07 88888.00 2017-09-01 22:11:05.000 244 7947.71 897.91 53961.14 88888.00 2017-09-01 22:11:06.000 244 7947.70 897.91 53961.22 88888.00 2017-09-01 22:11:07.000 244 7947.68 897.90 53961.28 88888.00 2017-09-01 22:11:08.000 244 7947.66 897.89 53961.35 88888.00 2017-09-01 22:11:09.000 244 7947.63 897.88 53961.43 88888.00 2017-09-01 22:11:10.000 244 7947.60 897.84 53961.51 88888.00 2017-09-01 22:11:11.000 244 7947.57 897.79 53961.59 88888.00 2017-09-01 22:11:12.000 244 7947.55 897.74 53961.68 88888.00 2017-09-01 22:11:13.000 244 7947.56 897.68 53961.76 88888.00 2017-09-01 22:11:14.000 244 7947.54 897.62 53961.86 88888.00 2017-09-01 22:11:15.000 244 7947.53 897.57 53961.97 88888.00 2017-09-01 22:11:16.000 244 7947.53 897.54 53962.06 88888.00 2017-09-01 22:11:17.000 244 7947.51 897.50 53962.15 88888.00 2017-09-01 22:11:18.000 244 7947.48 897.48 53962.22 88888.00 2017-09-01 22:11:19.000 244 7947.46 897.45 53962.29 88888.00 2017-09-01 22:11:20.000 244 7947.44 897.41 53962.36 88888.00 2017-09-01 22:11:21.000 244 7947.44 897.37 53962.46 88888.00 2017-09-01 22:11:22.000 244 7947.42 897.33 53962.55 88888.00 2017-09-01 22:11:23.000 244 7947.40 897.29 53962.62 88888.00 2017-09-01 22:11:24.000 244 7947.37 897.27 53962.70 88888.00 2017-09-01 22:11:25.000 244 7947.36 897.24 53962.80 88888.00 2017-09-01 22:11:26.000 244 7947.37 897.18 53962.91 88888.00 2017-09-01 22:11:27.000 244 7947.38 897.15 53963.02 88888.00 2017-09-01 22:11:28.000 244 7947.38 897.12 53963.12 88888.00 2017-09-01 22:11:29.000 244 7947.39 897.10 53963.22 88888.00 2017-09-01 22:11:30.000 244 7947.39 897.07 53963.32 88888.00 2017-09-01 22:11:31.000 244 7947.40 897.03 53963.43 88888.00 2017-09-01 22:11:32.000 244 7947.42 896.99 53963.54 88888.00 2017-09-01 22:11:33.000 244 7947.44 896.96 53963.64 88888.00 2017-09-01 22:11:34.000 244 7947.46 896.93 53963.76 88888.00 2017-09-01 22:11:35.000 244 7947.49 896.89 53963.88 88888.00 2017-09-01 22:11:36.000 244 7947.50 896.86 53963.97 88888.00 2017-09-01 22:11:37.000 244 7947.51 896.83 53964.05 88888.00 2017-09-01 22:11:38.000 244 7947.51 896.80 53964.15 88888.00 2017-09-01 22:11:39.000 244 7947.50 896.76 53964.25 88888.00 2017-09-01 22:11:40.000 244 7947.50 896.72 53964.36 88888.00 2017-09-01 22:11:41.000 244 7947.53 896.66 53964.49 88888.00 2017-09-01 22:11:42.000 244 7947.56 896.61 53964.62 88888.00 2017-09-01 22:11:43.000 244 7947.60 896.54 53964.75 88888.00 2017-09-01 22:11:44.000 244 7947.62 896.49 53964.88 88888.00 2017-09-01 22:11:45.000 244 7947.65 896.44 53964.98 88888.00 2017-09-01 22:11:46.000 244 7947.67 896.41 53965.09 88888.00 2017-09-01 22:11:47.000 244 7947.71 896.37 53965.19 88888.00 2017-09-01 22:11:48.000 244 7947.73 896.34 53965.30 88888.00 2017-09-01 22:11:49.000 244 7947.74 896.32 53965.41 88888.00 2017-09-01 22:11:50.000 244 7947.77 896.31 53965.49 88888.00 2017-09-01 22:11:51.000 244 7947.78 896.29 53965.60 88888.00 2017-09-01 22:11:52.000 244 7947.78 896.28 53965.75 88888.00 2017-09-01 22:11:53.000 244 7947.79 896.28 53965.88 88888.00 2017-09-01 22:11:54.000 244 7947.78 896.25 53965.95 88888.00 2017-09-01 22:11:55.000 244 7947.75 896.23 53966.00 88888.00 2017-09-01 22:11:56.000 244 7947.73 896.22 53966.09 88888.00 2017-09-01 22:11:57.000 244 7947.71 896.21 53966.16 88888.00 2017-09-01 22:11:58.000 244 7947.66 896.21 53966.20 88888.00 2017-09-01 22:11:59.000 244 7947.61 896.23 53966.22 88888.00 2017-09-01 22:12:00.000 244 7947.54 896.26 53966.25 88888.00 2017-09-01 22:12:01.000 244 7947.47 896.29 53966.28 88888.00 2017-09-01 22:12:02.000 244 7947.41 896.32 53966.31 88888.00 2017-09-01 22:12:03.000 244 7947.35 896.33 53966.37 88888.00 2017-09-01 22:12:04.000 244 7947.31 896.32 53966.45 88888.00 2017-09-01 22:12:05.000 244 7947.30 896.30 53966.54 88888.00 2017-09-01 22:12:06.000 244 7947.31 896.30 53966.64 88888.00 2017-09-01 22:12:07.000 244 7947.31 896.29 53966.76 88888.00 2017-09-01 22:12:08.000 244 7947.32 896.28 53966.86 88888.00 2017-09-01 22:12:09.000 244 7947.32 896.29 53966.94 88888.00 2017-09-01 22:12:10.000 244 7947.33 896.30 53967.04 88888.00 2017-09-01 22:12:11.000 244 7947.33 896.31 53967.13 88888.00 2017-09-01 22:12:12.000 244 7947.33 896.33 53967.22 88888.00 2017-09-01 22:12:13.000 244 7947.32 896.34 53967.29 88888.00 2017-09-01 22:12:14.000 244 7947.31 896.34 53967.36 88888.00 2017-09-01 22:12:15.000 244 7947.29 896.35 53967.43 88888.00 2017-09-01 22:12:16.000 244 7947.27 896.37 53967.49 88888.00 2017-09-01 22:12:17.000 244 7947.25 896.38 53967.55 88888.00 2017-09-01 22:12:18.000 244 7947.22 896.40 53967.62 88888.00 2017-09-01 22:12:19.000 244 7947.21 896.41 53967.69 88888.00 2017-09-01 22:12:20.000 244 7947.17 896.43 53967.73 88888.00 2017-09-01 22:12:21.000 244 7947.11 896.46 53967.76 88888.00 2017-09-01 22:12:22.000 244 7947.05 896.50 53967.79 88888.00 2017-09-01 22:12:23.000 244 7946.99 896.51 53967.83 88888.00 2017-09-01 22:12:24.000 244 7946.93 896.52 53967.89 88888.00 2017-09-01 22:12:25.000 244 7946.90 896.53 53967.96 88888.00 2017-09-01 22:12:26.000 244 7946.87 896.53 53968.03 88888.00 2017-09-01 22:12:27.000 244 7946.83 896.53 53968.09 88888.00 2017-09-01 22:12:28.000 244 7946.79 896.55 53968.15 88888.00 2017-09-01 22:12:29.000 244 7946.74 896.59 53968.18 88888.00 2017-09-01 22:12:30.000 244 7946.66 896.66 53968.18 88888.00 2017-09-01 22:12:31.000 244 7946.60 896.74 53968.20 88888.00 2017-09-01 22:12:32.000 244 7946.54 896.78 53968.25 88888.00 2017-09-01 22:12:33.000 244 7946.49 896.82 53968.29 88888.00 2017-09-01 22:12:34.000 244 7946.41 896.90 53968.30 88888.00 2017-09-01 22:12:35.000 244 7946.33 897.01 53968.29 88888.00 2017-09-01 22:12:36.000 244 7946.27 897.10 53968.30 88888.00 2017-09-01 22:12:37.000 244 7946.21 897.19 53968.32 88888.00 2017-09-01 22:12:38.000 244 7946.13 897.31 53968.32 88888.00 2017-09-01 22:12:39.000 244 7946.05 897.47 53968.32 88888.00 2017-09-01 22:12:40.000 244 7945.95 897.68 53968.28 88888.00 2017-09-01 22:12:41.000 244 7945.83 897.93 53968.19 88888.00 2017-09-01 22:12:42.000 244 7945.65 898.23 53968.07 88888.00 2017-09-01 22:12:43.000 244 7945.45 898.59 53967.91 88888.00 2017-09-01 22:12:44.000 244 7945.28 899.06 53967.73 88888.00 2017-09-01 22:12:45.000 244 7945.11 899.62 53967.56 88888.00 2017-09-01 22:12:46.000 244 7944.95 900.22 53967.41 88888.00 2017-09-01 22:12:47.000 244 7944.89 900.90 53967.34 88888.00 2017-09-01 22:12:48.000 244 7944.91 901.60 53967.38 88888.00 2017-09-01 22:12:49.000 244 7944.99 902.23 53967.48 88888.00 2017-09-01 22:12:50.000 244 7945.17 902.84 53967.66 88888.00 2017-09-01 22:12:51.000 244 7945.43 903.41 53967.92 88888.00 2017-09-01 22:12:52.000 244 7945.74 903.90 53968.23 88888.00 2017-09-01 22:12:53.000 244 7946.10 904.36 53968.55 88888.00 2017-09-01 22:12:54.000 244 7946.47 904.76 53968.91 88888.00 2017-09-01 22:12:55.000 244 7946.85 905.09 53969.28 88888.00 2017-09-01 22:12:56.000 244 7947.23 905.42 53969.62 88888.00 2017-09-01 22:12:57.000 244 7947.60 905.71 53969.96 88888.00 2017-09-01 22:12:58.000 244 7947.97 905.90 53970.35 88888.00 2017-09-01 22:12:59.000 244 7948.33 906.01 53970.73 88888.00 2017-09-01 22:13:00.000 244 7948.69 906.07 53971.12 88888.00 2017-09-01 22:13:01.000 244 7949.03 906.08 53971.50 88888.00 2017-09-01 22:13:02.000 244 7949.36 906.04 53971.86 88888.00 2017-09-01 22:13:03.000 244 7949.68 905.93 53972.23 88888.00 2017-09-01 22:13:04.000 244 7949.97 905.73 53972.58 88888.00 2017-09-01 22:13:05.000 244 7950.21 905.50 53972.89 88888.00 2017-09-01 22:13:06.000 244 7950.41 905.29 53973.17 88888.00 2017-09-01 22:13:07.000 244 7950.64 905.12 53973.45 88888.00 2017-09-01 22:13:08.000 244 7950.86 904.99 53973.72 88888.00 2017-09-01 22:13:09.000 244 7951.02 904.86 53973.93 88888.00 2017-09-01 22:13:10.000 244 7951.19 904.74 53974.15 88888.00 2017-09-01 22:13:11.000 244 7951.43 904.62 53974.45 88888.00 2017-09-01 22:13:12.000 244 7951.73 904.46 53974.80 88888.00 2017-09-01 22:13:13.000 244 7951.99 904.28 53975.11 88888.00 2017-09-01 22:13:14.000 244 7952.19 904.16 53975.34 88888.00 2017-09-01 22:13:15.000 244 7952.44 904.10 53975.59 88888.00 2017-09-01 22:13:16.000 244 7952.75 903.99 53975.94 88888.00 2017-09-01 22:13:17.000 244 7953.11 903.88 53976.33 88888.00 2017-09-01 22:13:18.000 244 7953.50 903.81 53976.71 88888.00 2017-09-01 22:13:19.000 244 7953.84 903.76 53977.02 88888.00 2017-09-01 22:13:20.000 244 7954.16 903.75 53977.31 88888.00 2017-09-01 22:13:21.000 244 7954.55 903.79 53977.66 88888.00 2017-09-01 22:13:22.000 244 7955.01 903.80 53978.07 88888.00 2017-09-01 22:13:23.000 244 7955.49 903.81 53978.48 88888.00 2017-09-01 22:13:24.000 244 7955.88 903.79 53978.80 88888.00 2017-09-01 22:13:25.000 244 7956.20 903.68 53979.09 88888.00 2017-09-01 22:13:26.000 244 7956.57 903.48 53979.45 88888.00 2017-09-01 22:13:27.000 244 7956.95 903.22 53979.84 88888.00 2017-09-01 22:13:28.000 244 7957.24 902.79 53980.18 88888.00 2017-09-01 22:13:29.000 244 7957.47 902.24 53980.50 88888.00 2017-09-01 22:13:30.000 244 7957.61 901.67 53980.73 88888.00 2017-09-01 22:13:31.000 244 7957.63 901.11 53980.80 88888.00 2017-09-01 22:13:32.000 244 7957.79 900.67 53980.99 88888.00 2017-09-01 22:13:33.000 244 7958.14 900.42 53981.34 88888.00 2017-09-01 22:13:34.000 244 7958.44 900.24 53981.60 88888.00 2017-09-01 22:13:35.000 244 7958.75 900.06 53981.88 88888.00 2017-09-01 22:13:36.000 244 7959.06 899.86 53982.16 88888.00 2017-09-01 22:13:37.000 244 7959.30 899.66 53982.36 88888.00 2017-09-01 22:13:38.000 244 7959.60 899.55 53982.59 88888.00 2017-09-01 22:13:39.000 244 7959.74 899.52 53982.65 88888.00 2017-09-01 22:13:40.000 244 7959.77 899.51 53982.60 88888.00 2017-09-01 22:13:41.000 244 7959.90 899.53 53982.68 88888.00 2017-09-01 22:13:42.000 244 7959.99 899.69 53982.69 88888.00 2017-09-01 22:13:43.000 244 7960.09 899.99 53982.66 88888.00 2017-09-01 22:13:44.000 244 7960.25 900.38 53982.70 88888.00 2017-09-01 22:13:45.000 244 7960.29 900.79 53982.63 88888.00 2017-09-01 22:13:46.000 244 7960.24 901.15 53982.48 88888.00 2017-09-01 22:13:47.000 244 7960.22 901.51 53982.38 88888.00 2017-09-01 22:13:48.000 244 7960.21 901.91 53982.30 88888.00 2017-09-01 22:13:49.000 244 7960.10 902.32 53982.14 88888.00 2017-09-01 22:13:50.000 244 7959.99 902.82 53981.94 88888.00 2017-09-01 22:13:51.000 244 7959.91 903.33 53981.80 88888.00 2017-09-01 22:13:52.000 244 7959.65 903.71 53981.58 88888.00 2017-09-01 22:13:53.000 244 7959.26 903.98 53981.25 88888.00 2017-09-01 22:13:54.000 244 7958.96 904.30 53980.98 88888.00 2017-09-01 22:13:55.000 244 7958.74 904.74 53980.76 88888.00 2017-09-01 22:13:56.000 244 7958.55 905.27 53980.57 88888.00 2017-09-01 22:13:57.000 244 7958.46 905.81 53980.48 88888.00 2017-09-01 22:13:58.000 244 7958.45 906.31 53980.49 88888.00 2017-09-01 22:13:59.000 244 7958.39 906.72 53980.45 88888.00 2017-09-01 22:14:00.000 244 7958.34 907.05 53980.42 88888.00 2017-09-01 22:14:01.000 244 7958.40 907.34 53980.52 88888.00 2017-09-01 22:14:02.000 244 7958.52 907.63 53980.67 88888.00 2017-09-01 22:14:03.000 244 7958.60 907.89 53980.77 88888.00 2017-09-01 22:14:04.000 244 7958.65 908.06 53980.85 88888.00 2017-09-01 22:14:05.000 244 7958.76 908.18 53980.98 88888.00 2017-09-01 22:14:06.000 244 7958.91 908.34 53981.14 88888.00 2017-09-01 22:14:07.000 244 7959.01 908.48 53981.25 88888.00 2017-09-01 22:14:08.000 244 7959.09 908.57 53981.35 88888.00 2017-09-01 22:14:09.000 244 7959.21 908.69 53981.48 88888.00 2017-09-01 22:14:10.000 244 7959.33 908.78 53981.62 88888.00 2017-09-01 22:14:11.000 244 7959.45 908.80 53981.76 88888.00 2017-09-01 22:14:12.000 244 7959.60 908.79 53981.96 88888.00 2017-09-01 22:14:13.000 244 7959.76 908.70 53982.18 88888.00 2017-09-01 22:14:14.000 244 7959.91 908.52 53982.41 88888.00 2017-09-01 22:14:15.000 244 7960.12 908.33 53982.68 88888.00 2017-09-01 22:14:16.000 244 7960.34 908.15 53982.96 88888.00 2017-09-01 22:14:17.000 244 7960.57 907.95 53983.24 88888.00 2017-09-01 22:14:18.000 244 7960.79 907.71 53983.51 88888.00 2017-09-01 22:14:19.000 244 7960.96 907.43 53983.73 88888.00 2017-09-01 22:14:20.000 244 7961.15 907.14 53983.97 88888.00 2017-09-01 22:14:21.000 244 7961.41 906.83 53984.27 88888.00 2017-09-01 22:14:22.000 244 7961.70 906.50 53984.62 88888.00 2017-09-01 22:14:23.000 244 7962.08 906.19 53985.02 88888.00 2017-09-01 22:14:24.000 244 7962.51 905.93 53985.44 88888.00 2017-09-01 22:14:25.000 244 7962.90 905.75 53985.79 88888.00 2017-09-01 22:14:26.000 244 7963.30 905.60 53986.13 88888.00 2017-09-01 22:14:27.000 244 7963.74 905.47 53986.48 88888.00 2017-09-01 22:14:28.000 244 7964.16 905.38 53986.81 88888.00 2017-09-01 22:14:29.000 244 7964.55 905.32 53987.09 88888.00 2017-09-01 22:14:30.000 244 7964.94 905.36 53987.34 88888.00 2017-09-01 22:14:31.000 244 7965.30 905.47 53987.55 88888.00 2017-09-01 22:14:32.000 244 7965.64 905.56 53987.75 88888.00 2017-09-01 22:14:33.000 244 7965.98 905.63 53987.96 88888.00 2017-09-01 22:14:34.000 244 7966.25 905.67 53988.13 88888.00 2017-09-01 22:14:35.000 244 7966.52 905.68 53988.30 88888.00 2017-09-01 22:14:36.000 244 7966.83 905.72 53988.50 88888.00 2017-09-01 22:14:37.000 244 7967.15 905.80 53988.69 88888.00 2017-09-01 22:14:38.000 244 7967.44 905.90 53988.84 88888.00 2017-09-01 22:14:39.000 244 7967.74 906.07 53988.97 88888.00 2017-09-01 22:14:40.000 244 7968.03 906.29 53989.11 88888.00 2017-09-01 22:14:41.000 244 7968.28 906.54 53989.18 88888.00 2017-09-01 22:14:42.000 244 7968.51 906.81 53989.24 88888.00 2017-09-01 22:14:43.000 244 7968.74 907.04 53989.32 88888.00 2017-09-01 22:14:44.000 244 7968.94 907.24 53989.37 88888.00 2017-09-01 22:14:45.000 244 7969.11 907.43 53989.39 88888.00 2017-09-01 22:14:46.000 244 7969.29 907.61 53989.45 88888.00 2017-09-01 22:14:47.000 244 7969.47 907.80 53989.50 88888.00 2017-09-01 22:14:48.000 244 7969.65 908.02 53989.53 88888.00 2017-09-01 22:14:49.000 244 7969.90 908.29 53989.62 88888.00 2017-09-01 22:14:50.000 244 7970.24 908.63 53989.80 88888.00 2017-09-01 22:14:51.000 244 7970.60 908.99 53989.95 88888.00 2017-09-01 22:14:52.000 244 7970.95 909.37 53990.09 88888.00 2017-09-01 22:14:53.000 244 7971.28 909.73 53990.20 88888.00 2017-09-01 22:14:54.000 244 7971.58 910.05 53990.29 88888.00 2017-09-01 22:14:55.000 244 7971.89 910.35 53990.39 88888.00 2017-09-01 22:14:56.000 244 7972.18 910.62 53990.50 88888.00 2017-09-01 22:14:57.000 244 7972.47 910.92 53990.58 88888.00 2017-09-01 22:14:58.000 244 7972.75 911.25 53990.66 88888.00 2017-09-01 22:14:59.000 244 7972.99 911.55 53990.70 88888.00 2017-09-01 22:15:00.000 244 7973.22 911.87 53990.71 88888.00 2017-09-01 22:15:01.000 244 7973.45 912.26 53990.70 88888.00 2017-09-01 22:15:02.000 244 7973.70 912.64 53990.72 88888.00 2017-09-01 22:15:03.000 244 7973.98 913.06 53990.77 88888.00 2017-09-01 22:15:04.000 244 7974.21 913.50 53990.76 88888.00 2017-09-01 22:15:05.000 244 7974.41 913.91 53990.74 88888.00 2017-09-01 22:15:06.000 244 7974.62 914.30 53990.74 88888.00 2017-09-01 22:15:07.000 244 7974.80 914.69 53990.73 88888.00 2017-09-01 22:15:08.000 244 7974.98 915.08 53990.71 88888.00 2017-09-01 22:15:09.000 244 7975.14 915.46 53990.67 88888.00 2017-09-01 22:15:10.000 244 7975.22 915.80 53990.57 88888.00 2017-09-01 22:15:11.000 244 7975.26 916.07 53990.47 88888.00 2017-09-01 22:15:12.000 244 7975.33 916.30 53990.43 88888.00 2017-09-01 22:15:13.000 244 7975.42 916.53 53990.39 88888.00 2017-09-01 22:15:14.000 244 7975.53 916.77 53990.39 88888.00 2017-09-01 22:15:15.000 244 7975.69 917.02 53990.44 88888.00 2017-09-01 22:15:16.000 244 7975.88 917.33 53990.48 88888.00 2017-09-01 22:15:17.000 244 7976.03 917.67 53990.46 88888.00 2017-09-01 22:15:18.000 244 7976.14 918.05 53990.41 88888.00 2017-09-01 22:15:19.000 244 7976.22 918.44 53990.34 88888.00 2017-09-01 22:15:20.000 244 7976.27 918.85 53990.24 88888.00 2017-09-01 22:15:21.000 244 7976.30 919.29 53990.11 88888.00 2017-09-01 22:15:22.000 244 7976.29 919.75 53989.96 88888.00 2017-09-01 22:15:23.000 244 7976.26 920.21 53989.79 88888.00 2017-09-01 22:15:24.000 244 7976.19 920.63 53989.61 88888.00 2017-09-01 22:15:25.000 244 7976.07 921.00 53989.41 88888.00 2017-09-01 22:15:26.000 244 7975.91 921.29 53989.20 88888.00 2017-09-01 22:15:27.000 244 7975.74 921.51 53989.02 88888.00 2017-09-01 22:15:28.000 244 7975.60 921.68 53988.87 88888.00 2017-09-01 22:15:29.000 244 7975.49 921.82 53988.74 88888.00 2017-09-01 22:15:30.000 244 7975.40 921.95 53988.63 88888.00 2017-09-01 22:15:31.000 244 7975.33 922.05 53988.56 88888.00 2017-09-01 22:15:32.000 244 7975.33 922.13 53988.54 88888.00 2017-09-01 22:15:33.000 244 7975.40 922.25 53988.55 88888.00 2017-09-01 22:15:34.000 244 7975.52 922.38 53988.59 88888.00 2017-09-01 22:15:35.000 244 7975.68 922.49 53988.67 88888.00 2017-09-01 22:15:36.000 244 7975.86 922.56 53988.77 88888.00 2017-09-01 22:15:37.000 244 7976.06 922.64 53988.86 88888.00 2017-09-01 22:15:38.000 244 7976.33 922.76 53988.97 88888.00 2017-09-01 22:15:39.000 244 7976.64 922.93 53989.10 88888.00 2017-09-01 22:15:40.000 244 7976.93 923.18 53989.20 88888.00 2017-09-01 22:15:41.000 244 7977.21 923.51 53989.24 88888.00 2017-09-01 22:15:42.000 244 7977.46 923.83 53989.27 88888.00 2017-09-01 22:15:43.000 244 7977.69 924.13 53989.30 88888.00 2017-09-01 22:15:44.000 244 7977.92 924.43 53989.33 88888.00 2017-09-01 22:15:45.000 244 7978.15 924.75 53989.34 88888.00 2017-09-01 22:15:46.000 244 7978.36 925.04 53989.33 88888.00 2017-09-01 22:15:47.000 244 7978.51 925.28 53989.29 88888.00 2017-09-01 22:15:48.000 244 7978.61 925.48 53989.25 88888.00 2017-09-01 22:15:49.000 244 7978.71 925.62 53989.20 88888.00 2017-09-01 22:15:50.000 244 7978.78 925.73 53989.13 88888.00 2017-09-01 22:15:51.000 244 7978.85 925.82 53989.07 88888.00 2017-09-01 22:15:52.000 244 7978.91 925.88 53989.02 88888.00 2017-09-01 22:15:53.000 244 7978.93 925.93 53988.93 88888.00 2017-09-01 22:15:54.000 244 7978.90 925.99 53988.82 88888.00 2017-09-01 22:15:55.000 244 7978.86 926.05 53988.69 88888.00 2017-09-01 22:15:56.000 244 7978.80 926.11 53988.56 88888.00 2017-09-01 22:15:57.000 244 7978.70 926.20 53988.39 88888.00 2017-09-01 22:15:58.000 244 7978.55 926.32 53988.16 88888.00 2017-09-01 22:15:59.000 244 7978.35 926.48 53987.90 88888.00 2017-09-01 22:16:00.000 244 7978.11 926.64 53987.62 88888.00 2017-09-01 22:16:01.000 244 7977.87 926.81 53987.34 88888.00 2017-09-01 22:16:02.000 244 7977.67 926.95 53987.12 88888.00 2017-09-01 22:16:03.000 244 7977.52 927.08 53986.97 88888.00 2017-09-01 22:16:04.000 244 7977.43 927.19 53986.87 88888.00 2017-09-01 22:16:05.000 244 7977.37 927.31 53986.78 88888.00 2017-09-01 22:16:06.000 244 7977.35 927.48 53986.69 88888.00 2017-09-01 22:16:07.000 244 7977.36 927.71 53986.61 88888.00 2017-09-01 22:16:08.000 244 7977.42 927.99 53986.56 88888.00 2017-09-01 22:16:09.000 244 7977.51 928.29 53986.54 88888.00 2017-09-01 22:16:10.000 244 7977.63 928.56 53986.52 88888.00 2017-09-01 22:16:11.000 244 7977.79 928.83 53986.53 88888.00 2017-09-01 22:16:12.000 244 7978.02 929.07 53986.63 88888.00 2017-09-01 22:16:13.000 244 7978.29 929.24 53986.77 88888.00 2017-09-01 22:16:14.000 244 7978.56 929.40 53986.89 88888.00 2017-09-01 22:16:15.000 244 7978.78 929.56 53986.95 88888.00 2017-09-01 22:16:16.000 244 7978.92 929.75 53986.93 88888.00 2017-09-01 22:16:17.000 244 7979.01 929.99 53986.83 88888.00 2017-09-01 22:16:18.000 244 7979.03 930.26 53986.67 88888.00 2017-09-01 22:16:19.000 244 7978.97 930.59 53986.45 88888.00 2017-09-01 22:16:20.000 244 7978.87 930.92 53986.19 88888.00 2017-09-01 22:16:21.000 244 7978.71 931.22 53985.93 88888.00 2017-09-01 22:16:22.000 244 7978.54 931.49 53985.68 88888.00 2017-09-01 22:16:23.000 244 7978.35 931.71 53985.45 88888.00 2017-09-01 22:16:24.000 244 7978.14 931.91 53985.21 88888.00 2017-09-01 22:16:25.000 244 7977.93 932.09 53984.98 88888.00 2017-09-01 22:16:26.000 244 7977.74 932.20 53984.79 88888.00 2017-09-01 22:16:27.000 244 7977.54 932.26 53984.61 88888.00 2017-09-01 22:16:28.000 244 7977.35 932.31 53984.41 88888.00 2017-09-01 22:16:29.000 244 7977.17 932.34 53984.23 88888.00 2017-09-01 22:16:30.000 244 7977.02 932.33 53984.11 88888.00 2017-09-01 22:16:31.000 244 7976.94 932.29 53984.04 88888.00 2017-09-01 22:16:32.000 244 7976.94 932.25 53984.02 88888.00 2017-09-01 22:16:33.000 244 7976.95 932.20 53984.03 88888.00 2017-09-01 22:16:34.000 244 7976.97 932.12 53984.01 88888.00 2017-09-01 22:16:35.000 244 7976.97 932.01 53983.99 88888.00 2017-09-01 22:16:36.000 244 7976.98 931.86 53984.01 88888.00 2017-09-01 22:16:37.000 244 7977.03 931.65 53984.06 88888.00 2017-09-01 22:16:38.000 244 7977.08 931.40 53984.09 88888.00 2017-09-01 22:16:39.000 244 7977.10 931.13 53984.09 88888.00 2017-09-01 22:16:40.000 244 7977.13 930.89 53984.10 88888.00 2017-09-01 22:16:41.000 244 7977.16 930.72 53984.07 88888.00 2017-09-01 22:16:42.000 244 7977.20 930.65 53984.02 88888.00 2017-09-01 22:16:43.000 244 7977.25 930.69 53983.94 88888.00 2017-09-01 22:16:44.000 244 7977.25 930.77 53983.80 88888.00 2017-09-01 22:16:45.000 244 7977.21 930.82 53983.64 88888.00 2017-09-01 22:16:46.000 244 7977.17 930.89 53983.49 88888.00 2017-09-01 22:16:47.000 244 7977.17 930.99 53983.37 88888.00 2017-09-01 22:16:48.000 244 7977.23 931.04 53983.33 88888.00 2017-09-01 22:16:49.000 244 7977.35 931.03 53983.32 88888.00 2017-09-01 22:16:50.000 244 7977.48 931.01 53983.35 88888.00 2017-09-01 22:16:51.000 244 7977.67 931.00 53983.41 88888.00 2017-09-01 22:16:52.000 244 7977.93 930.98 53983.52 88888.00 2017-09-01 22:16:53.000 244 7978.23 930.89 53983.66 88888.00 2017-09-01 22:16:54.000 244 7978.59 930.72 53983.89 88888.00 2017-09-01 22:16:55.000 244 7979.02 930.47 53984.19 88888.00 2017-09-01 22:16:56.000 244 7979.53 930.22 53984.52 88888.00 2017-09-01 22:16:57.000 244 7980.06 930.02 53984.86 88888.00 2017-09-01 22:16:58.000 244 7980.60 929.84 53985.15 88888.00 2017-09-01 22:16:59.000 244 7981.10 929.71 53985.39 88888.00 2017-09-01 22:17:00.000 244 7981.57 929.66 53985.56 88888.00 2017-09-01 22:17:01.000 244 7981.96 929.60 53985.68 88888.00 2017-09-01 22:17:02.000 244 7982.33 929.56 53985.76 88888.00 2017-09-01 22:17:03.000 244 7982.68 929.59 53985.82 88888.00 2017-09-01 22:17:04.000 244 7982.96 929.64 53985.83 88888.00 2017-09-01 22:17:05.000 244 7983.18 929.73 53985.77 88888.00 2017-09-01 22:17:06.000 244 7983.36 929.87 53985.67 88888.00 2017-09-01 22:17:07.000 244 7983.52 929.97 53985.58 88888.00 2017-09-01 22:17:08.000 244 7983.73 930.04 53985.57 88888.00 2017-09-01 22:17:09.000 244 7983.96 930.08 53985.60 88888.00 2017-09-01 22:17:10.000 244 7984.18 930.11 53985.64 88888.00 2017-09-01 22:17:11.000 244 7984.42 930.15 53985.70 88888.00 2017-09-01 22:17:12.000 244 7984.69 930.18 53985.78 88888.00 2017-09-01 22:17:13.000 244 7984.99 930.19 53985.88 88888.00 2017-09-01 22:17:14.000 244 7985.29 930.25 53985.95 88888.00 2017-09-01 22:17:15.000 244 7985.52 930.40 53985.93 88888.00 2017-09-01 22:17:16.000 244 7985.69 930.59 53985.83 88888.00 2017-09-01 22:17:17.000 244 7985.83 930.75 53985.75 88888.00 2017-09-01 22:17:18.000 244 7985.96 930.85 53985.70 88888.00 2017-09-01 22:17:19.000 244 7986.03 930.91 53985.61 88888.00 2017-09-01 22:17:20.000 244 7986.08 930.93 53985.51 88888.00 2017-09-01 22:17:21.000 244 7986.16 930.88 53985.46 88888.00 2017-09-01 22:17:22.000 244 7986.31 930.84 53985.50 88888.00 2017-09-01 22:17:23.000 244 7986.56 930.87 53985.61 88888.00 2017-09-01 22:17:24.000 244 7986.82 930.91 53985.70 88888.00 2017-09-01 22:17:25.000 244 7987.03 930.85 53985.78 88888.00 2017-09-01 22:17:26.000 244 7987.27 930.71 53985.91 88888.00 2017-09-01 22:17:27.000 244 7987.47 930.53 53986.00 88888.00 2017-09-01 22:17:28.000 244 7987.56 930.33 53985.98 88888.00 2017-09-01 22:17:29.000 244 7987.61 930.13 53985.93 88888.00 2017-09-01 22:17:30.000 244 7987.66 929.90 53985.88 88888.00 2017-09-01 22:17:31.000 244 7987.72 929.61 53985.91 88888.00 2017-09-01 22:17:32.000 244 7987.83 929.31 53985.97 88888.00 2017-09-01 22:17:33.000 244 7987.93 929.03 53985.99 88888.00 2017-09-01 22:17:34.000 244 7988.01 928.74 53986.00 88888.00 2017-09-01 22:17:35.000 244 7988.05 928.43 53986.01 88888.00 2017-09-01 22:17:36.000 244 7988.03 928.12 53985.94 88888.00 2017-09-01 22:17:37.000 244 7988.00 927.78 53985.86 88888.00 2017-09-01 22:17:38.000 244 7987.98 927.47 53985.77 88888.00 2017-09-01 22:17:39.000 244 7987.93 927.19 53985.66 88888.00 2017-09-01 22:17:40.000 244 7987.88 926.87 53985.57 88888.00 2017-09-01 22:17:41.000 244 7987.81 926.58 53985.45 88888.00 2017-09-01 22:17:42.000 244 7987.68 926.32 53985.26 88888.00 2017-09-01 22:17:43.000 244 7987.54 926.05 53985.08 88888.00 2017-09-01 22:17:44.000 244 7987.40 925.82 53984.91 88888.00 2017-09-01 22:17:45.000 244 7987.22 925.58 53984.70 88888.00 2017-09-01 22:17:46.000 244 7987.03 925.30 53984.51 88888.00 2017-09-01 22:17:47.000 244 7986.85 925.02 53984.34 88888.00 2017-09-01 22:17:48.000 244 7986.70 924.78 53984.16 88888.00 2017-09-01 22:17:49.000 244 7986.57 924.63 53983.99 88888.00 2017-09-01 22:17:50.000 244 7986.43 924.52 53983.80 88888.00 2017-09-01 22:17:51.000 244 7986.28 924.40 53983.62 88888.00 2017-09-01 22:17:52.000 244 7986.14 924.21 53983.46 88888.00 2017-09-01 22:17:53.000 244 7985.96 923.94 53983.28 88888.00 2017-09-01 22:17:54.000 244 7985.75 923.71 53983.05 88888.00 2017-09-01 22:17:55.000 244 7985.54 923.48 53982.82 88888.00 2017-09-01 22:17:56.000 244 7985.36 923.22 53982.64 88888.00 2017-09-01 22:17:57.000 244 7985.21 922.91 53982.49 88888.00 2017-09-01 22:17:58.000 244 7985.10 922.55 53982.38 88888.00 2017-09-01 22:17:59.000 244 7985.05 922.20 53982.33 88888.00 2017-09-01 22:18:00.000 244 7985.03 921.91 53982.27 88888.00 2017-09-01 22:18:01.000 244 7985.00 921.62 53982.19 88888.00 2017-09-01 22:18:02.000 244 7984.99 921.36 53982.12 88888.00 2017-09-01 22:18:03.000 244 7985.00 921.16 53982.02 88888.00 2017-09-01 22:18:04.000 244 7985.01 921.01 53981.90 88888.00 2017-09-01 22:18:05.000 244 7985.00 920.84 53981.77 88888.00 2017-09-01 22:18:06.000 244 7984.97 920.65 53981.63 88888.00 2017-09-01 22:18:07.000 244 7984.96 920.46 53981.52 88888.00 2017-09-01 22:18:08.000 244 7984.99 920.26 53981.44 88888.00 2017-09-01 22:18:09.000 244 7985.03 920.08 53981.36 88888.00 2017-09-01 22:18:10.000 244 7985.07 919.95 53981.24 88888.00 2017-09-01 22:18:11.000 244 7985.13 919.81 53981.14 88888.00 2017-09-01 22:18:12.000 244 7985.24 919.65 53981.10 88888.00 2017-09-01 22:18:13.000 244 7985.38 919.45 53981.09 88888.00 2017-09-01 22:18:14.000 244 7985.52 919.22 53981.07 88888.00 2017-09-01 22:18:15.000 244 7985.69 918.98 53981.07 88888.00 2017-09-01 22:18:16.000 244 7985.92 918.72 53981.14 88888.00 2017-09-01 22:18:17.000 244 7986.19 918.42 53981.23 88888.00 2017-09-01 22:18:18.000 244 7986.44 918.13 53981.29 88888.00 2017-09-01 22:18:19.000 244 7986.64 917.88 53981.26 88888.00 2017-09-01 22:18:20.000 244 7986.84 917.64 53981.23 88888.00 2017-09-01 22:18:21.000 244 7987.07 917.44 53981.22 88888.00 2017-09-01 22:18:22.000 244 7987.33 917.31 53981.22 88888.00 2017-09-01 22:18:23.000 244 7987.60 917.26 53981.19 88888.00 2017-09-01 22:18:24.000 244 7987.89 917.31 53981.16 88888.00 2017-09-01 22:18:25.000 244 7988.19 917.41 53981.12 88888.00 2017-09-01 22:18:26.000 244 7988.46 917.51 53981.08 88888.00 2017-09-01 22:18:27.000 244 7988.71 917.65 53981.00 88888.00 2017-09-01 22:18:28.000 244 7988.91 917.85 53980.87 88888.00 2017-09-01 22:18:29.000 244 7989.06 918.09 53980.70 88888.00 2017-09-01 22:18:30.000 244 7989.17 918.39 53980.48 88888.00 2017-09-01 22:18:31.000 244 7989.23 918.75 53980.22 88888.00 2017-09-01 22:18:32.000 244 7989.30 919.09 53980.01 88888.00 2017-09-01 22:18:33.000 244 7989.35 919.39 53979.82 88888.00 2017-09-01 22:18:34.000 244 7989.33 919.68 53979.54 88888.00 2017-09-01 22:18:35.000 244 7989.27 919.97 53979.25 88888.00 2017-09-01 22:18:36.000 244 7989.19 920.24 53978.96 88888.00 2017-09-01 22:18:37.000 244 7989.06 920.49 53978.68 88888.00 2017-09-01 22:18:38.000 244 7988.95 920.66 53978.43 88888.00 2017-09-01 22:18:39.000 244 7988.86 920.79 53978.22 88888.00 2017-09-01 22:18:40.000 244 7988.78 920.91 53978.02 88888.00 2017-09-01 22:18:41.000 244 7988.70 920.99 53977.82 88888.00 2017-09-01 22:18:42.000 244 7988.60 921.00 53977.64 88888.00 2017-09-01 22:18:43.000 244 7988.50 920.93 53977.49 88888.00 2017-09-01 22:18:44.000 244 7988.38 920.83 53977.33 88888.00 2017-09-01 22:18:45.000 244 7988.21 920.70 53977.12 88888.00 2017-09-01 22:18:46.000 244 7988.02 920.52 53976.91 88888.00 2017-09-01 22:18:47.000 244 7987.81 920.31 53976.68 88888.00 2017-09-01 22:18:48.000 244 7987.58 920.06 53976.46 88888.00 2017-09-01 22:18:49.000 244 7987.39 919.82 53976.29 88888.00 2017-09-01 22:18:50.000 244 7987.29 919.62 53976.20 88888.00 2017-09-01 22:18:51.000 244 7987.31 919.37 53976.22 88888.00 2017-09-01 22:18:52.000 244 7987.39 919.08 53976.31 88888.00 2017-09-01 22:18:53.000 244 7987.51 918.74 53976.43 88888.00 2017-09-01 22:18:54.000 244 7987.69 918.30 53976.61 88888.00 2017-09-01 22:18:55.000 244 7987.92 917.85 53976.82 88888.00 2017-09-01 22:18:56.000 244 7988.15 917.43 53976.97 88888.00 2017-09-01 22:18:57.000 244 7988.31 916.91 53977.10 88888.00 2017-09-01 22:18:58.000 244 7988.47 916.32 53977.23 88888.00 2017-09-01 22:18:59.000 244 7988.71 915.75 53977.42 88888.00 2017-09-01 22:19:00.000 244 7988.98 915.15 53977.63 88888.00 2017-09-01 22:19:01.000 244 7989.25 914.59 53977.80 88888.00 2017-09-01 22:19:02.000 244 7989.46 914.16 53977.87 88888.00 2017-09-01 22:19:03.000 244 7989.57 913.80 53977.82 88888.00 2017-09-01 22:19:04.000 244 7989.64 913.44 53977.76 88888.00 2017-09-01 22:19:05.000 244 7989.71 913.15 53977.69 88888.00 2017-09-01 22:19:06.000 244 7989.71 912.87 53977.56 88888.00 2017-09-01 22:19:07.000 244 7989.66 912.61 53977.40 88888.00 2017-09-01 22:19:08.000 244 7989.57 912.41 53977.20 88888.00 2017-09-01 22:19:09.000 244 7989.46 912.18 53977.00 88888.00 2017-09-01 22:19:10.000 244 7989.34 911.92 53976.82 88888.00 2017-09-01 22:19:11.000 244 7989.20 911.74 53976.60 88888.00 2017-09-01 22:19:12.000 244 7989.01 911.61 53976.31 88888.00 2017-09-01 22:19:13.000 244 7988.81 911.51 53976.02 88888.00 2017-09-01 22:19:14.000 244 7988.63 911.43 53975.77 88888.00 2017-09-01 22:19:15.000 244 7988.47 911.44 53975.50 88888.00 2017-09-01 22:19:16.000 244 7988.25 911.56 53975.15 88888.00 2017-09-01 22:19:17.000 244 7987.94 911.69 53974.76 88888.00 2017-09-01 22:19:18.000 244 7987.64 911.74 53974.41 88888.00 2017-09-01 22:19:19.000 244 7987.33 911.72 53974.09 88888.00 2017-09-01 22:19:20.000 244 7987.01 911.72 53973.77 88888.00 2017-09-01 22:19:21.000 244 7986.75 911.79 53973.48 88888.00 2017-09-01 22:19:22.000 244 7986.52 911.84 53973.26 88888.00 2017-09-01 22:19:23.000 244 7986.30 911.82 53973.05 88888.00 2017-09-01 22:19:24.000 244 7986.10 911.73 53972.86 88888.00 2017-09-01 22:19:25.000 244 7985.91 911.53 53972.74 88888.00 2017-09-01 22:19:26.000 244 7985.74 911.26 53972.64 88888.00 2017-09-01 22:19:27.000 244 7985.59 910.96 53972.54 88888.00 2017-09-01 22:19:28.000 244 7985.47 910.60 53972.50 88888.00 2017-09-01 22:19:29.000 244 7985.38 910.18 53972.49 88888.00 2017-09-01 22:19:30.000 244 7985.33 909.72 53972.51 88888.00 2017-09-01 22:19:31.000 244 7985.35 909.25 53972.55 88888.00 2017-09-01 22:19:32.000 244 7985.43 908.85 53972.63 88888.00 2017-09-01 22:19:33.000 244 7985.55 908.48 53972.73 88888.00 2017-09-01 22:19:34.000 244 7985.67 908.07 53972.81 88888.00 2017-09-01 22:19:35.000 244 7985.75 907.66 53972.84 88888.00 2017-09-01 22:19:36.000 244 7985.82 907.31 53972.83 88888.00 2017-09-01 22:19:37.000 244 7985.95 907.10 53972.83 88888.00 2017-09-01 22:19:38.000 244 7986.15 907.04 53972.87 88888.00 2017-09-01 22:19:39.000 244 7986.36 907.09 53972.89 88888.00 2017-09-01 22:19:40.000 244 7986.53 907.17 53972.82 88888.00 2017-09-01 22:19:41.000 244 7986.68 907.26 53972.77 88888.00 2017-09-01 22:19:42.000 244 7986.92 907.35 53972.81 88888.00 2017-09-01 22:19:43.000 244 7987.21 907.45 53972.89 88888.00 2017-09-01 22:19:44.000 244 7987.49 907.56 53972.96 88888.00 2017-09-01 22:19:45.000 244 7987.77 907.65 53973.04 88888.00 2017-09-01 22:19:46.000 244 7988.03 907.76 53973.07 88888.00 2017-09-01 22:19:47.000 244 7988.20 907.77 53973.05 88888.00 2017-09-01 22:19:48.000 244 7988.35 907.62 53973.07 88888.00 2017-09-01 22:19:49.000 244 7988.49 907.42 53973.11 88888.00 2017-09-01 22:19:50.000 244 7988.62 907.32 53973.09 88888.00 2017-09-01 22:19:51.000 244 7988.72 907.26 53973.03 88888.00 2017-09-01 22:19:52.000 244 7988.72 907.13 53972.94 88888.00 2017-09-01 22:19:53.000 244 7988.65 906.98 53972.78 88888.00 2017-09-01 22:19:54.000 244 7988.57 906.82 53972.61 88888.00 2017-09-01 22:19:55.000 244 7988.50 906.60 53972.48 88888.00 2017-09-01 22:19:56.000 244 7988.62 906.44 53972.52 88888.00 2017-09-01 22:19:57.000 244 7988.91 906.35 53972.70 88888.00 2017-09-01 22:19:58.000 244 7989.20 906.26 53972.86 88888.00 2017-09-01 22:19:59.000 244 7989.55 906.29 53973.01 88888.00 2017-09-01 22:20:00.000 244 7989.94 906.26 53973.24 88888.00 2017-09-01 22:20:01.000 244 7990.27 906.01 53973.48 88888.00 2017-09-01 22:20:02.000 244 7990.62 905.64 53973.72 88888.00 2017-09-01 22:20:03.000 244 7991.04 905.38 53973.97 88888.00 2017-09-01 22:20:04.000 244 7991.44 905.31 53974.11 88888.00 2017-09-01 22:20:05.000 244 7991.65 905.29 53974.08 88888.00 2017-09-01 22:20:06.000 244 7991.79 905.31 53973.96 88888.00 2017-09-01 22:20:07.000 244 7991.96 905.43 53973.88 88888.00 2017-09-01 22:20:08.000 244 7992.07 905.51 53973.77 88888.00 2017-09-01 22:20:09.000 244 7992.14 905.65 53973.60 88888.00 2017-09-01 22:20:10.000 244 7992.17 905.85 53973.39 88888.00 2017-09-01 22:20:11.000 244 7992.13 906.02 53973.16 88888.00 2017-09-01 22:20:12.000 244 7992.16 906.30 53972.94 88888.00 2017-09-01 22:20:13.000 244 7992.26 906.63 53972.81 88888.00 2017-09-01 22:20:14.000 244 7992.45 906.92 53972.80 88888.00 2017-09-01 22:20:15.000 244 7992.68 907.08 53972.86 88888.00 2017-09-01 22:20:16.000 244 7992.88 907.00 53972.94 88888.00 2017-09-01 22:20:17.000 244 7993.22 906.99 53973.09 88888.00 2017-09-01 22:20:18.000 244 7993.64 907.17 53973.25 88888.00 2017-09-01 22:20:19.000 244 7993.89 907.32 53973.25 88888.00 2017-09-01 22:20:20.000 244 7994.13 907.57 53973.20 88888.00 2017-09-01 22:20:21.000 244 7994.35 907.85 53973.15 88888.00 2017-09-01 22:20:22.000 244 7994.45 907.91 53973.03 88888.00 2017-09-01 22:20:23.000 244 7994.57 907.96 53972.94 88888.00 2017-09-01 22:20:24.000 244 7994.69 907.98 53972.89 88888.00 2017-09-01 22:20:25.000 244 7994.77 907.78 53972.90 88888.00 2017-09-01 22:20:26.000 244 7994.84 907.51 53972.89 88888.00 2017-09-01 22:20:27.000 244 7994.78 907.21 53972.74 88888.00 2017-09-01 22:20:28.000 244 7994.77 906.88 53972.65 88888.00 2017-09-01 22:20:29.000 244 7995.00 906.65 53972.77 88888.00 2017-09-01 22:20:30.000 244 7995.09 906.62 53972.69 88888.00 2017-09-01 22:20:31.000 244 7994.98 906.71 53972.36 88888.00 2017-09-01 22:20:32.000 244 7994.83 906.70 53972.06 88888.00 2017-09-01 22:20:33.000 244 7994.57 906.48 53971.77 88888.00 2017-09-01 22:20:34.000 244 7994.40 906.34 53971.52 88888.00 2017-09-01 22:20:35.000 244 7994.32 906.30 53971.33 88888.00 2017-09-01 22:20:36.000 244 7994.08 906.12 53971.05 88888.00 2017-09-01 22:20:37.000 244 7993.89 905.81 53970.86 88888.00 2017-09-01 22:20:38.000 244 7993.90 905.45 53970.88 88888.00 2017-09-01 22:20:39.000 244 7993.90 905.04 53970.88 88888.00 2017-09-01 22:20:40.000 244 7993.83 904.69 53970.78 88888.00 2017-09-01 22:20:41.000 244 7993.78 904.38 53970.68 88888.00 2017-09-01 22:20:42.000 244 7993.70 903.96 53970.59 88888.00 2017-09-01 22:20:43.000 244 7993.64 903.48 53970.52 88888.00 2017-09-01 22:20:44.000 244 7993.70 902.94 53970.57 88888.00 2017-09-01 22:20:45.000 244 7993.86 902.30 53970.76 88888.00 2017-09-01 22:20:46.000 244 7994.03 901.63 53970.93 88888.00 2017-09-01 22:20:47.000 244 7994.25 900.95 53971.11 88888.00 2017-09-01 22:20:48.000 244 7994.44 900.18 53971.31 88888.00 2017-09-01 22:20:49.000 244 7994.59 899.35 53971.44 88888.00 2017-09-01 22:20:50.000 244 7994.82 898.57 53971.61 88888.00 2017-09-01 22:20:51.000 244 7994.95 897.76 53971.72 88888.00 2017-09-01 22:20:52.000 244 7994.97 896.93 53971.71 88888.00 2017-09-01 22:20:53.000 244 7995.15 896.12 53971.86 88888.00 2017-09-01 22:20:54.000 244 7995.39 895.38 53972.05 88888.00 2017-09-01 22:20:55.000 244 7995.58 894.74 53972.11 88888.00 2017-09-01 22:20:56.000 244 7995.77 894.24 53972.14 88888.00 2017-09-01 22:20:57.000 244 7995.94 893.83 53972.17 88888.00 2017-09-01 22:20:58.000 244 7996.12 893.48 53972.18 88888.00 2017-09-01 22:20:59.000 244 7996.37 893.19 53972.23 88888.00 2017-09-01 22:21:00.000 244 7996.66 892.94 53972.33 88888.00 2017-09-01 22:21:01.000 244 7996.97 892.74 53972.42 88888.00 2017-09-01 22:21:02.000 244 7997.27 892.63 53972.45 88888.00 2017-09-01 22:21:03.000 244 7997.65 892.60 53972.53 88888.00 2017-09-01 22:21:04.000 244 7998.11 892.74 53972.63 88888.00 2017-09-01 22:21:05.000 244 7998.51 893.00 53972.64 88888.00 2017-09-01 22:21:06.000 244 7998.87 893.26 53972.63 88888.00 2017-09-01 22:21:07.000 244 7999.20 893.55 53972.60 88888.00 2017-09-01 22:21:08.000 244 7999.48 893.84 53972.51 88888.00 2017-09-01 22:21:09.000 244 7999.74 894.09 53972.47 88888.00 2017-09-01 22:21:10.000 244 7999.99 894.30 53972.43 88888.00 2017-09-01 22:21:11.000 244 8000.19 894.58 53972.29 88888.00 2017-09-01 22:21:12.000 244 8000.44 895.04 53972.17 88888.00 2017-09-01 22:21:13.000 244 8000.74 895.52 53972.11 88888.00 2017-09-01 22:21:14.000 244 8001.01 895.94 53972.07 88888.00 2017-09-01 22:21:15.000 244 8001.25 896.32 53972.02 88888.00 2017-09-01 22:21:16.000 244 8001.41 896.60 53971.93 88888.00 2017-09-01 22:21:17.000 244 8001.64 896.77 53971.93 88888.00 2017-09-01 22:21:18.000 244 8002.02 896.87 53972.11 88888.00 2017-09-01 22:21:19.000 244 8002.40 897.02 53972.26 88888.00 2017-09-01 22:21:20.000 244 8002.77 897.23 53972.34 88888.00 2017-09-01 22:21:21.000 244 8003.09 897.38 53972.43 88888.00 2017-09-01 22:21:22.000 244 8003.30 897.48 53972.42 88888.00 2017-09-01 22:21:23.000 244 8003.33 897.54 53972.25 88888.00 2017-09-01 22:21:24.000 244 8003.31 897.50 53972.09 88888.00 2017-09-01 22:21:25.000 244 8003.38 897.44 53972.04 88888.00 2017-09-01 22:21:26.000 244 8003.48 897.35 53972.03 88888.00 2017-09-01 22:21:27.000 244 8003.64 897.18 53972.09 88888.00 2017-09-01 22:21:28.000 244 8003.82 897.00 53972.16 88888.00 2017-09-01 22:21:29.000 244 8004.01 896.85 53972.23 88888.00 2017-09-01 22:21:30.000 244 8004.23 896.60 53972.36 88888.00 2017-09-01 22:21:31.000 244 8004.31 896.33 53972.36 88888.00 2017-09-01 22:21:32.000 244 8004.26 896.04 53972.21 88888.00 2017-09-01 22:21:33.000 244 8004.29 895.75 53972.14 88888.00 2017-09-01 22:21:34.000 244 8004.35 895.62 53972.09 88888.00 2017-09-01 22:21:35.000 244 8004.30 895.52 53971.93 88888.00 2017-09-01 22:21:36.000 244 8004.28 895.19 53971.87 88888.00 2017-09-01 22:21:37.000 244 8004.34 894.74 53971.93 88888.00 2017-09-01 22:21:38.000 244 8004.38 894.37 53971.91 88888.00 2017-09-01 22:21:39.000 244 8004.38 893.99 53971.86 88888.00 2017-09-01 22:21:40.000 244 8004.29 893.53 53971.76 88888.00 2017-09-01 22:21:41.000 244 8004.12 893.19 53971.53 88888.00 2017-09-01 22:21:42.000 244 8004.01 892.90 53971.34 88888.00 2017-09-01 22:21:43.000 244 8003.88 892.51 53971.23 88888.00 2017-09-01 22:21:44.000 244 8003.77 892.10 53971.14 88888.00 2017-09-01 22:21:45.000 244 8003.72 891.81 53971.04 88888.00 2017-09-01 22:21:46.000 244 8003.62 891.55 53970.87 88888.00 2017-09-01 22:21:47.000 244 8003.46 891.29 53970.66 88888.00 2017-09-01 22:21:48.000 244 8003.26 891.07 53970.44 88888.00 2017-09-01 22:21:49.000 244 8002.93 890.85 53970.10 88888.00 2017-09-01 22:21:50.000 244 8002.47 890.61 53969.64 88888.00 2017-09-01 22:21:51.000 244 8001.98 890.32 53969.21 88888.00 2017-09-01 22:21:52.000 244 8001.49 889.96 53968.82 88888.00 2017-09-01 22:21:53.000 244 8000.96 889.57 53968.39 88888.00 2017-09-01 22:21:54.000 244 8000.41 889.10 53968.00 88888.00 2017-09-01 22:21:55.000 244 7999.89 888.66 53967.62 88888.00 2017-09-01 22:21:56.000 244 7999.32 888.39 53967.13 88888.00 2017-09-01 22:21:57.000 244 7998.70 888.13 53966.61 88888.00 2017-09-01 22:21:58.000 244 7998.06 887.78 53966.12 88888.00 2017-09-01 22:21:59.000 244 7997.42 887.44 53965.64 88888.00 2017-09-01 22:22:00.000 244 7996.86 887.17 53965.22 88888.00 2017-09-01 22:22:01.000 244 7996.38 886.96 53964.88 88888.00 2017-09-01 22:22:02.000 244 7995.93 886.82 53964.54 88888.00 2017-09-01 22:22:03.000 244 7995.45 886.77 53964.12 88888.00 2017-09-01 22:22:04.000 244 7994.94 886.79 53963.68 88888.00 2017-09-01 22:22:05.000 244 7994.46 886.85 53963.26 88888.00 2017-09-01 22:22:06.000 244 7993.98 886.98 53962.83 88888.00 2017-09-01 22:22:07.000 244 7993.49 887.25 53962.38 88888.00 2017-09-01 22:22:08.000 244 7993.07 887.65 53961.95 88888.00 2017-09-01 22:22:09.000 244 7992.74 888.08 53961.60 88888.00 2017-09-01 22:22:10.000 244 7992.43 888.46 53961.32 88888.00 2017-09-01 22:22:11.000 244 7992.20 888.83 53961.14 88888.00 2017-09-01 22:22:12.000 244 7992.19 889.16 53961.19 88888.00 2017-09-01 22:22:13.000 244 7992.22 889.46 53961.29 88888.00 2017-09-01 22:22:14.000 244 7991.88 889.93 53960.93 88888.00 2017-09-01 22:22:15.000 244 7991.37 890.54 53960.36 88888.00 2017-09-01 22:22:16.000 244 7991.01 891.12 53960.04 88888.00 2017-09-01 22:22:17.000 244 7990.68 891.66 53959.80 88888.00 2017-09-01 22:22:18.000 244 7990.46 892.06 53959.76 88888.00 2017-09-01 22:22:19.000 244 7990.51 892.27 53960.06 88888.00 2017-09-01 22:22:20.000 244 7990.76 892.48 53960.48 88888.00 2017-09-01 22:22:21.000 244 7991.22 892.78 53961.01 88888.00 2017-09-01 22:22:22.000 244 7991.78 893.17 53961.59 88888.00 2017-09-01 22:22:23.000 244 7992.26 893.50 53962.09 88888.00 2017-09-01 22:22:24.000 244 7992.78 893.63 53962.64 88888.00 2017-09-01 22:22:25.000 244 7993.45 893.71 53963.30 88888.00 2017-09-01 22:22:26.000 244 7994.12 893.75 53963.95 88888.00 2017-09-01 22:22:27.000 244 7994.78 893.68 53964.58 88888.00 2017-09-01 22:22:28.000 244 7995.55 893.51 53965.30 88888.00 2017-09-01 22:22:29.000 244 7996.37 893.21 53966.07 88888.00 2017-09-01 22:22:30.000 244 7997.16 892.83 53966.79 88888.00 2017-09-01 22:22:31.000 244 7998.12 892.45 53967.60 88888.00 2017-09-01 22:22:32.000 244 7999.26 892.08 53968.56 88888.00 2017-09-01 22:22:33.000 244 8000.40 891.76 53969.45 88888.00 2017-09-01 22:22:34.000 244 8001.58 891.36 53970.39 88888.00 2017-09-01 22:22:35.000 244 8002.80 890.85 53971.36 88888.00 2017-09-01 22:22:36.000 244 8003.90 890.40 53972.14 88888.00 2017-09-01 22:22:37.000 244 8004.92 890.08 53972.76 88888.00 2017-09-01 22:22:38.000 244 8005.86 889.86 53973.29 88888.00 2017-09-01 22:22:39.000 244 8006.83 889.64 53973.86 88888.00 2017-09-01 22:22:40.000 244 8007.89 889.35 53974.59 88888.00 2017-09-01 22:22:41.000 244 8008.84 889.23 53975.14 88888.00 2017-09-01 22:22:42.000 244 8009.53 889.29 53975.38 88888.00 2017-09-01 22:22:43.000 244 8010.00 889.12 53975.54 88888.00 2017-09-01 22:22:44.000 244 8010.39 888.58 53975.78 88888.00 2017-09-01 22:22:45.000 244 8010.81 887.82 53976.13 88888.00 2017-09-01 22:22:46.000 244 8011.21 886.93 53976.50 88888.00 2017-09-01 22:22:47.000 244 8011.56 885.85 53976.89 88888.00 2017-09-01 22:22:48.000 244 8011.88 884.56 53977.30 88888.00 2017-09-01 22:22:49.000 244 8012.01 883.26 53977.51 88888.00 2017-09-01 22:22:50.000 244 8011.88 882.09 53977.42 88888.00 2017-09-01 22:22:51.000 244 8011.63 881.18 53977.14 88888.00 2017-09-01 22:22:52.000 244 8011.42 880.59 53976.84 88888.00 2017-09-01 22:22:53.000 244 8011.38 880.17 53976.74 88888.00 2017-09-01 22:22:54.000 244 8011.57 879.90 53976.86 88888.00 2017-09-01 22:22:55.000 244 8011.87 879.75 53977.06 88888.00 2017-09-01 22:22:56.000 244 8012.24 879.65 53977.32 88888.00 2017-09-01 22:22:57.000 244 8012.73 879.58 53977.71 88888.00 2017-09-01 22:22:58.000 244 8013.21 879.64 53978.01 88888.00 2017-09-01 22:22:59.000 244 8013.60 879.80 53978.15 88888.00 2017-09-01 22:23:00.000 244 8014.07 879.83 53978.46 88888.00 2017-09-01 22:23:01.000 244 8014.57 879.93 53978.79 88888.00 2017-09-01 22:23:02.000 244 8014.85 880.29 53978.80 88888.00 2017-09-01 22:23:03.000 244 8015.03 880.55 53978.81 88888.00 2017-09-01 22:23:04.000 244 8015.29 880.69 53978.97 88888.00 2017-09-01 22:23:05.000 244 8015.54 880.84 53979.12 88888.00 2017-09-01 22:23:06.000 244 8015.69 880.99 53979.20 88888.00 2017-09-01 22:23:07.000 244 8015.73 881.17 53979.15 88888.00 2017-09-01 22:23:08.000 244 8015.72 881.21 53979.17 88888.00 2017-09-01 22:23:09.000 244 8015.81 881.16 53979.35 88888.00 2017-09-01 22:23:10.000 244 8015.98 881.14 53979.58 88888.00 2017-09-01 22:23:11.000 244 8016.21 880.83 53979.99 88888.00 2017-09-01 22:23:12.000 244 8016.58 880.31 53980.58 88888.00 2017-09-01 22:23:13.000 244 8016.79 880.02 53980.88 88888.00 2017-09-01 22:23:14.000 244 8016.79 879.95 53980.87 88888.00 2017-09-01 22:23:15.000 244 8016.67 879.90 53980.80 88888.00 2017-09-01 22:23:16.000 244 8016.07 879.80 53980.35 88888.00 2017-09-01 22:23:17.000 244 8015.08 879.55 53979.61 88888.00 2017-09-01 22:23:18.000 244 8013.97 879.05 53978.93 88888.00 2017-09-01 22:23:19.000 244 8012.67 878.35 53978.18 88888.00 2017-09-01 22:23:20.000 244 8011.49 877.48 53977.62 88888.00 2017-09-01 22:23:21.000 244 8010.70 876.45 53977.53 88888.00 2017-09-01 22:23:22.000 244 8010.08 875.56 53977.56 88888.00 2017-09-01 22:23:23.000 244 8009.64 875.01 53977.60 88888.00 2017-09-01 22:23:24.000 244 8009.49 874.57 53977.90 88888.00 2017-09-01 22:23:25.000 244 8009.57 874.10 53978.44 88888.00 2017-09-01 22:23:26.000 244 8009.83 873.70 53979.06 88888.00 2017-09-01 22:23:27.000 244 8010.17 873.35 53979.70 88888.00 2017-09-01 22:23:28.000 244 8010.39 873.02 53980.15 88888.00 2017-09-01 22:23:29.000 244 8010.46 872.69 53980.42 88888.00 2017-09-01 22:23:30.000 244 8010.43 872.16 53980.68 88888.00 2017-09-01 22:23:31.000 244 8010.42 871.45 53980.98 88888.00 2017-09-01 22:23:32.000 244 8010.60 870.82 53981.42 88888.00 2017-09-01 22:23:33.000 244 8010.78 870.25 53981.87 88888.00 2017-09-01 22:23:34.000 244 8010.87 869.75 53982.18 88888.00 2017-09-01 22:23:35.000 244 8011.11 869.37 53982.59 88888.00 2017-09-01 22:23:36.000 244 8011.43 869.11 53983.06 88888.00 2017-09-01 22:23:37.000 244 8011.82 869.03 53983.52 88888.00 2017-09-01 22:23:38.000 244 8012.31 869.10 53984.03 88888.00 2017-09-01 22:23:39.000 244 8012.69 869.27 53984.41 88888.00 2017-09-01 22:23:40.000 244 8013.02 869.46 53984.72 88888.00 2017-09-01 22:23:41.000 244 8013.27 869.66 53984.98 88888.00 2017-09-01 22:23:42.000 244 8013.24 869.87 53984.97 88888.00 2017-09-01 22:23:43.000 244 8013.09 869.99 53984.93 88888.00 2017-09-01 22:23:44.000 244 8012.90 870.09 53984.89 88888.00 2017-09-01 22:23:45.000 244 8012.53 870.30 53984.67 88888.00 2017-09-01 22:23:46.000 244 8012.19 870.35 53984.60 88888.00 2017-09-01 22:23:47.000 244 8011.95 870.28 53984.70 88888.00 2017-09-01 22:23:48.000 244 8011.60 870.34 53984.62 88888.00 2017-09-01 22:23:49.000 244 8011.25 870.31 53984.61 88888.00 2017-09-01 22:23:50.000 244 8011.08 870.11 53984.87 88888.00 2017-09-01 22:23:51.000 244 8010.96 870.11 53985.08 88888.00 2017-09-01 22:23:52.000 244 8010.84 870.27 53985.21 88888.00 2017-09-01 22:23:53.000 244 8010.73 870.37 53985.39 88888.00 2017-09-01 22:23:54.000 244 8010.55 870.42 53985.51 88888.00 2017-09-01 22:23:55.000 244 8010.38 870.39 53985.65 88888.00 2017-09-01 22:23:56.000 244 8010.22 870.29 53985.85 88888.00 2017-09-01 22:23:57.000 244 8009.89 870.20 53985.85 88888.00 2017-09-01 22:23:58.000 244 8009.48 870.07 53985.77 88888.00 2017-09-01 22:23:59.000 244 8009.20 870.00 53985.84 88888.00 2017-09-01 22:24:00.000 244 8009.00 870.18 53985.94 88888.00 2017-09-01 22:24:01.000 244 8008.83 870.28 53986.12 88888.00 2017-09-01 22:24:02.000 244 8008.83 870.17 53986.54 88888.00 2017-09-01 22:24:03.000 244 8008.95 870.08 53987.05 88888.00 2017-09-01 22:24:04.000 244 8009.10 869.99 53987.56 88888.00 2017-09-01 22:24:05.000 244 8009.28 869.91 53988.06 88888.00 2017-09-01 22:24:06.000 244 8009.43 869.88 53988.48 88888.00 2017-09-01 22:24:07.000 244 8009.64 869.91 53988.94 88888.00 2017-09-01 22:24:08.000 244 8009.96 869.97 53989.50 88888.00 2017-09-01 22:24:09.000 244 8010.34 870.06 53990.12 88888.00 2017-09-01 22:24:10.000 244 8010.80 870.25 53990.76 88888.00 2017-09-01 22:24:11.000 244 8011.26 870.53 53991.36 88888.00 2017-09-01 22:24:12.000 244 8011.70 870.76 53991.98 88888.00 2017-09-01 22:24:13.000 244 8012.13 870.92 53992.60 88888.00 2017-09-01 22:24:14.000 244 8012.57 871.15 53993.18 88888.00 2017-09-01 22:24:15.000 244 8013.00 871.49 53993.74 88888.00 2017-09-01 22:24:16.000 244 8013.36 871.79 53994.24 88888.00 2017-09-01 22:24:17.000 244 8013.78 872.06 53994.80 88888.00 2017-09-01 22:24:18.000 244 8014.23 872.38 53995.42 88888.00 2017-09-01 22:24:19.000 244 8014.51 872.66 53995.89 88888.00 2017-09-01 22:24:20.000 244 8014.68 872.92 53996.25 88888.00 2017-09-01 22:24:21.000 244 8014.80 873.16 53996.61 88888.00 2017-09-01 22:24:22.000 244 8014.86 873.24 53997.00 88888.00 2017-09-01 22:24:23.000 244 8014.90 873.20 53997.45 88888.00 2017-09-01 22:24:24.000 244 8014.91 873.16 53997.86 88888.00 2017-09-01 22:24:25.000 244 8014.93 873.12 53998.27 88888.00 2017-09-01 22:24:26.000 244 8015.00 872.97 53998.79 88888.00 2017-09-01 22:24:27.000 244 8015.00 872.72 53999.25 88888.00 2017-09-01 22:24:28.000 244 8015.00 872.50 53999.69 88888.00 2017-09-01 22:24:29.000 244 8015.02 872.22 54000.18 88888.00 2017-09-01 22:24:30.000 244 8014.89 871.82 54000.54 88888.00 2017-09-01 22:24:31.000 244 8014.71 871.63 54000.79 88888.00 2017-09-01 22:24:32.000 244 8014.60 871.74 54001.02 88888.00 2017-09-01 22:24:33.000 244 8014.50 871.96 54001.25 88888.00 2017-09-01 22:24:34.000 244 8014.46 872.28 54001.52 88888.00 2017-09-01 22:24:35.000 244 8014.48 872.83 54001.83 88888.00 2017-09-01 22:24:36.000 244 8014.38 873.49 54002.00 88888.00 2017-09-01 22:24:37.000 244 8014.18 874.13 54002.11 88888.00 2017-09-01 22:24:38.000 244 8014.05 875.06 54002.23 88888.00 2017-09-01 22:24:39.000 244 8013.81 876.31 54002.16 88888.00 2017-09-01 22:24:40.000 244 8013.37 877.53 54001.93 88888.00 2017-09-01 22:24:41.000 244 8013.01 878.71 54001.83 88888.00 2017-09-01 22:24:42.000 244 8012.98 879.91 54002.08 88888.00 2017-09-01 22:24:43.000 244 8013.19 881.16 54002.54 88888.00 2017-09-01 22:24:44.000 244 8013.19 882.40 54002.78 88888.00 2017-09-01 22:24:45.000 244 8013.07 883.08 54003.13 88888.00 2017-09-01 22:24:46.000 244 8013.25 883.39 54003.87 88888.00 2017-09-01 22:24:47.000 244 8013.35 883.98 54004.34 88888.00 2017-09-01 22:24:48.000 244 8013.12 884.51 54004.45 88888.00 2017-09-01 22:24:49.000 244 8012.94 884.87 54004.71 88888.00 2017-09-01 22:24:50.000 244 8012.81 885.34 54005.00 88888.00 2017-09-01 22:24:51.000 244 8012.70 885.78 54005.32 88888.00 2017-09-01 22:24:52.000 244 8012.79 886.25 54005.78 88888.00 2017-09-01 22:24:53.000 244 8012.84 886.82 54006.16 88888.00 2017-09-01 22:24:54.000 244 8012.78 887.40 54006.44 88888.00 2017-09-01 22:24:55.000 244 8012.61 887.84 54006.70 88888.00 2017-09-01 22:24:56.000 244 8012.21 887.93 54006.88 88888.00 2017-09-01 22:24:57.000 244 8011.83 887.92 54007.07 88888.00 2017-09-01 22:24:58.000 244 8011.48 888.17 54007.22 88888.00 2017-09-01 22:24:59.000 244 8011.04 888.31 54007.38 88888.00 2017-09-01 22:25:00.000 244 8010.93 888.14 54008.02 88888.00 2017-09-01 22:25:01.000 244 8011.00 888.10 54008.77 88888.00 2017-09-01 22:25:02.000 244 8010.91 888.08 54009.32 88888.00 2017-09-01 22:25:03.000 244 8010.97 887.82 54010.08 88888.00 2017-09-01 22:25:04.000 244 8011.02 887.67 54010.75 88888.00 2017-09-01 22:25:05.000 244 8010.86 887.57 54011.18 88888.00 2017-09-01 22:25:06.000 244 8010.75 887.29 54011.71 88888.00 2017-09-01 22:25:07.000 244 8010.62 887.10 54012.18 88888.00 2017-09-01 22:25:08.000 244 8010.48 886.88 54012.65 88888.00 2017-09-01 22:25:09.000 244 8010.40 886.64 54013.20 88888.00 2017-09-01 22:25:10.000 244 8010.30 886.75 54013.61 88888.00 2017-09-01 22:25:11.000 244 8010.25 886.98 54014.10 88888.00 2017-09-01 22:25:12.000 244 8010.12 887.16 54014.57 88888.00 2017-09-01 22:25:13.000 244 8009.91 887.38 54014.94 88888.00 2017-09-01 22:25:14.000 244 8009.83 887.64 54015.46 88888.00 2017-09-01 22:25:15.000 244 8009.74 888.12 54015.93 88888.00 2017-09-01 22:25:16.000 244 8009.64 888.88 54016.30 88888.00 2017-09-01 22:25:17.000 244 8009.62 889.97 54016.67 88888.00 2017-09-01 22:25:18.000 244 8009.43 891.31 54016.84 88888.00 2017-09-01 22:25:19.000 244 8009.15 892.51 54016.99 88888.00 2017-09-01 22:25:20.000 244 8009.00 893.68 54017.29 88888.00 2017-09-01 22:25:21.000 244 8008.78 895.17 54017.41 88888.00 2017-09-01 22:25:22.000 244 8008.39 896.62 54017.42 88888.00 2017-09-01 22:25:23.000 244 8007.93 897.82 54017.48 88888.00 2017-09-01 22:25:24.000 244 8007.34 899.18 54017.38 88888.00 2017-09-01 22:25:25.000 244 8006.61 900.45 54017.24 88888.00 2017-09-01 22:25:26.000 244 8005.94 901.38 54017.29 88888.00 2017-09-01 22:25:27.000 244 8005.50 902.63 54017.43 88888.00 2017-09-01 22:25:28.000 244 8004.96 904.09 54017.47 88888.00 2017-09-01 22:25:29.000 244 8004.16 905.28 54017.33 88888.00 2017-09-01 22:25:30.000 244 8003.46 906.43 54017.28 88888.00 2017-09-01 22:25:31.000 244 8002.76 907.49 54017.29 88888.00 2017-09-01 22:25:32.000 244 8001.87 908.30 54017.18 88888.00 2017-09-01 22:25:33.000 244 8001.02 908.87 54017.12 88888.00 2017-09-01 22:25:34.000 244 8000.13 909.10 54017.12 88888.00 2017-09-01 22:25:35.000 244 7999.17 909.06 54017.12 88888.00 2017-09-01 22:25:36.000 244 7998.49 908.98 54017.39 88888.00 2017-09-01 22:25:37.000 244 7998.02 909.09 54017.84 88888.00 2017-09-01 22:25:38.000 244 7997.61 909.27 54018.32 88888.00 2017-09-01 22:25:39.000 244 7997.45 909.41 54019.00 88888.00 2017-09-01 22:25:40.000 244 7997.37 909.82 54019.66 88888.00 2017-09-01 22:25:41.000 244 7997.11 910.39 54020.09 88888.00 2017-09-01 22:25:42.000 244 7996.91 910.76 54020.67 88888.00 2017-09-01 22:25:43.000 244 7996.79 910.95 54021.38 88888.00 2017-09-01 22:25:44.000 244 7996.50 911.07 54021.88 88888.00 2017-09-01 22:25:45.000 244 7996.28 911.13 54022.43 88888.00 2017-09-01 22:25:46.000 244 7996.39 911.19 54023.33 88888.00 2017-09-01 22:25:47.000 244 7996.67 911.64 54024.23 88888.00 2017-09-01 22:25:48.000 244 7997.07 912.39 54025.10 88888.00 2017-09-01 22:25:49.000 244 7997.56 912.94 54026.16 88888.00 2017-09-01 22:25:50.000 244 7997.99 913.57 54027.08 88888.00 2017-09-01 22:25:51.000 244 7998.33 914.49 54027.76 88888.00 2017-09-01 22:25:52.000 244 7998.52 915.22 54028.41 88888.00 2017-09-01 22:25:53.000 244 7998.56 915.99 54028.91 88888.00 2017-09-01 22:25:54.000 244 7998.63 917.18 54029.31 88888.00 2017-09-01 22:25:55.000 244 7998.64 918.45 54029.71 88888.00 2017-09-01 22:25:56.000 244 7998.68 919.71 54030.19 88888.00 2017-09-01 22:25:57.000 244 7998.92 921.15 54030.86 88888.00 2017-09-01 22:25:58.000 244 7999.08 922.55 54031.52 88888.00 2017-09-01 22:25:59.000 244 7999.11 923.74 54032.12 88888.00 2017-09-01 22:26:00.000 244 7999.16 924.59 54032.86 88888.00 2017-09-01 22:26:01.000 244 7999.11 925.12 54033.59 88888.00 2017-09-01 22:26:02.000 244 7999.05 925.74 54034.20 88888.00 2017-09-01 22:26:03.000 244 7999.00 926.64 54034.73 88888.00 2017-09-01 22:26:04.000 244 7998.84 927.60 54035.20 88888.00 2017-09-01 22:26:05.000 244 7998.82 928.66 54035.80 88888.00 2017-09-01 22:26:06.000 244 7998.98 929.94 54036.61 88888.00 2017-09-01 22:26:07.000 244 7999.01 931.00 54037.43 88888.00 2017-09-01 22:26:08.000 244 7998.95 931.69 54038.25 88888.00 2017-09-01 22:26:09.000 244 7998.92 932.32 54039.09 88888.00 2017-09-01 22:26:10.000 244 7998.78 932.78 54039.91 88888.00 2017-09-01 22:26:11.000 244 7998.66 933.13 54040.76 88888.00 2017-09-01 22:26:12.000 244 7998.67 933.70 54041.68 88888.00 2017-09-01 22:26:13.000 244 7998.63 934.25 54042.64 88888.00 2017-09-01 22:26:14.000 244 7998.61 934.42 54043.79 88888.00 2017-09-01 22:26:15.000 244 7998.82 934.45 54045.21 88888.00 2017-09-01 22:26:16.000 244 7999.12 934.38 54046.76 88888.00 2017-09-01 22:26:17.000 244 7999.38 933.92 54048.33 88888.00 2017-09-01 22:26:18.000 244 7999.86 933.34 54050.02 88888.00 2017-09-01 22:26:19.000 244 8000.55 933.03 54051.72 88888.00 2017-09-01 22:26:20.000 244 8001.20 933.03 54053.24 88888.00 2017-09-01 22:26:21.000 244 8001.89 933.26 54054.77 88888.00 2017-09-01 22:26:22.000 244 8002.63 933.68 54056.30 88888.00 2017-09-01 22:26:23.000 244 8003.20 934.16 54057.63 88888.00 2017-09-01 22:26:24.000 244 8003.58 934.56 54058.83 88888.00 2017-09-01 22:26:25.000 244 8003.82 934.85 54059.95 88888.00 2017-09-01 22:26:26.000 244 8003.86 934.80 54061.00 88888.00 2017-09-01 22:26:27.000 244 8003.79 934.47 54062.05 88888.00 2017-09-01 22:26:28.000 244 8003.86 934.30 54063.19 88888.00 2017-09-01 22:26:29.000 244 8003.87 934.22 54064.30 88888.00 2017-09-01 22:26:30.000 244 8003.47 933.95 54065.04 88888.00 2017-09-01 22:26:31.000 244 8002.81 933.51 54065.59 88888.00 2017-09-01 22:26:32.000 244 8002.16 932.89 54066.27 88888.00 2017-09-01 22:26:33.000 244 8001.28 932.24 54066.72 88888.00 2017-09-01 22:26:34.000 244 8000.20 931.63 54066.96 88888.00 2017-09-01 22:26:35.000 244 7999.19 930.95 54067.33 88888.00 2017-09-01 22:26:36.000 244 7997.98 930.24 54067.53 88888.00 2017-09-01 22:26:37.000 244 7996.50 929.43 54067.48 88888.00 2017-09-01 22:26:38.000 244 7995.12 928.64 54067.53 88888.00 2017-09-01 22:26:39.000 244 7993.72 928.09 54067.50 88888.00 2017-09-01 22:26:40.000 244 7992.08 927.52 54067.25 88888.00 2017-09-01 22:26:41.000 244 7990.45 926.94 54067.06 88888.00 2017-09-01 22:26:42.000 244 7988.85 926.44 54066.91 88888.00 2017-09-01 22:26:43.000 244 7987.35 926.04 54066.84 88888.00 2017-09-01 22:26:44.000 244 7986.03 925.91 54066.89 88888.00 2017-09-01 22:26:45.000 244 7984.48 925.89 54066.65 88888.00 2017-09-01 22:26:46.000 244 7982.80 925.85 54066.27 88888.00 2017-09-01 22:26:47.000 244 7981.08 925.83 54065.95 88888.00 2017-09-01 22:26:48.000 244 7978.86 925.63 54065.27 88888.00 2017-09-01 22:26:49.000 244 7976.58 925.25 54064.62 88888.00 2017-09-01 22:26:50.000 244 7974.70 924.93 54064.44 88888.00 2017-09-01 22:26:51.000 244 7972.69 924.66 54064.12 88888.00 2017-09-01 22:26:52.000 244 7970.35 924.09 54063.53 88888.00 2017-09-01 22:26:53.000 244 7967.92 923.21 54062.92 88888.00 2017-09-01 22:26:54.000 244 7965.43 922.33 54062.22 88888.00 2017-09-01 22:26:55.000 244 7963.10 921.40 54061.66 88888.00 2017-09-01 22:26:56.000 244 7961.01 920.54 54061.30 88888.00 2017-09-01 22:26:57.000 244 7958.92 919.79 54060.90 88888.00 2017-09-01 22:26:58.000 244 7957.01 918.76 54060.73 88888.00 2017-09-01 22:26:59.000 244 7955.59 917.90 54060.93 88888.00 2017-09-01 22:27:00.000 244 7954.18 917.39 54061.05 88888.00 2017-09-01 22:27:01.000 244 7952.65 916.54 54061.14 88888.00 2017-09-01 22:27:02.000 244 7951.57 915.70 54061.61 88888.00 2017-09-01 22:27:03.000 244 7950.90 915.45 54062.24 88888.00 2017-09-01 22:27:04.000 244 7950.38 915.28 54062.93 88888.00 2017-09-01 22:27:05.000 244 7950.03 914.99 54063.75 88888.00 2017-09-01 22:27:06.000 244 7949.78 914.73 54064.60 88888.00 2017-09-01 22:27:07.000 244 7949.80 914.45 54065.68 88888.00 2017-09-01 22:27:08.000 244 7950.10 914.58 54066.86 88888.00 2017-09-01 22:27:09.000 244 7950.25 915.15 54067.68 88888.00 2017-09-01 22:27:10.000 244 7950.18 915.69 54068.26 88888.00 2017-09-01 22:27:11.000 244 7950.08 916.25 54068.79 88888.00 2017-09-01 22:27:12.000 244 7949.98 917.06 54069.27 88888.00 2017-09-01 22:27:13.000 244 7949.75 918.15 54069.54 88888.00 2017-09-01 22:27:14.000 244 7949.46 919.33 54069.72 88888.00 2017-09-01 22:27:15.000 244 7949.42 920.43 54070.27 88888.00 2017-09-01 22:27:16.000 244 7949.49 921.72 54070.91 88888.00 2017-09-01 22:27:17.000 244 7949.32 923.28 54071.27 88888.00 2017-09-01 22:27:18.000 244 7949.01 924.55 54071.67 88888.00 2017-09-01 22:27:19.000 244 7948.60 925.38 54072.16 88888.00 2017-09-01 22:27:20.000 244 7948.14 926.20 54072.61 88888.00 2017-09-01 22:27:21.000 244 7947.62 927.21 54073.02 88888.00 2017-09-01 22:27:22.000 244 7946.86 928.08 54073.34 88888.00 2017-09-01 22:27:23.000 244 7946.07 928.82 54073.75 88888.00 2017-09-01 22:27:24.000 244 7945.39 929.83 54074.21 88888.00 2017-09-01 22:27:25.000 244 7944.53 931.08 54074.46 88888.00 2017-09-01 22:27:26.000 244 7943.65 932.36 54074.76 88888.00 2017-09-01 22:27:27.000 244 7942.95 933.61 54075.34 88888.00 2017-09-01 22:27:28.000 244 7942.21 934.64 54076.01 88888.00 2017-09-01 22:27:29.000 244 7941.43 935.30 54076.78 88888.00 2017-09-01 22:27:30.000 244 7940.73 935.54 54077.73 88888.00 2017-09-01 22:27:31.000 244 7940.04 935.57 54078.71 88888.00 2017-09-01 22:27:32.000 244 7939.40 935.62 54079.68 88888.00 2017-09-01 22:27:33.000 244 7938.75 935.70 54080.60 88888.00 2017-09-01 22:27:34.000 244 7938.05 935.82 54081.43 88888.00 2017-09-01 22:27:35.000 244 7937.31 935.97 54082.17 88888.00 2017-09-01 22:27:36.000 244 7936.50 936.12 54082.79 88888.00 2017-09-01 22:27:37.000 244 7935.73 936.39 54083.40 88888.00 2017-09-01 22:27:38.000 244 7935.01 936.76 54084.03 88888.00 2017-09-01 22:27:39.000 244 7934.26 937.29 54084.54 88888.00 2017-09-01 22:27:40.000 244 7933.47 938.03 54084.93 88888.00 2017-09-01 22:27:41.000 244 7932.61 938.85 54085.26 88888.00 2017-09-01 22:27:42.000 244 7931.73 939.65 54085.61 88888.00 2017-09-01 22:27:43.000 244 7930.82 940.39 54085.96 88888.00 2017-09-01 22:27:44.000 244 7929.76 940.97 54086.20 88888.00 2017-09-01 22:27:45.000 244 7928.58 941.32 54086.41 88888.00 2017-09-01 22:27:46.000 244 7927.20 941.37 54086.52 88888.00 2017-09-01 22:27:47.000 244 7925.55 941.09 54086.47 88888.00 2017-09-01 22:27:48.000 244 7923.80 940.44 54086.48 88888.00 2017-09-01 22:27:49.000 244 7921.96 939.51 54086.50 88888.00 2017-09-01 22:27:50.000 244 7919.96 938.53 54086.36 88888.00 2017-09-01 22:27:51.000 244 7917.94 937.49 54086.28 88888.00 2017-09-01 22:27:52.000 244 7916.14 936.52 54086.39 88888.00 2017-09-01 22:27:53.000 244 7914.50 935.89 54086.54 88888.00 2017-09-01 22:27:54.000 244 7912.87 935.26 54086.70 88888.00 2017-09-01 22:27:55.000 244 7911.37 934.42 54087.01 88888.00 2017-09-01 22:27:56.000 244 7910.11 933.71 54087.43 88888.00 2017-09-01 22:27:57.000 244 7908.97 933.12 54087.89 88888.00 2017-09-01 22:27:58.000 244 7908.00 932.56 54088.46 88888.00 2017-09-01 22:27:59.000 244 7907.30 932.17 54089.16 88888.00 2017-09-01 22:28:00.000 244 7906.78 931.91 54089.96 88888.00 2017-09-01 22:28:01.000 244 7906.45 931.53 54090.91 88888.00 2017-09-01 22:28:02.000 244 7906.41 931.21 54092.02 88888.00 2017-09-01 22:28:03.000 244 7906.62 931.09 54093.23 88888.00 2017-09-01 22:28:04.000 244 7907.00 930.86 54094.56 88888.00 2017-09-01 22:28:05.000 244 7907.55 930.58 54095.92 88888.00 2017-09-01 22:28:06.000 244 7908.32 930.40 54097.38 88888.00 2017-09-01 22:28:07.000 244 7909.33 930.16 54099.00 88888.00 2017-09-01 22:28:08.000 244 7910.51 929.99 54100.61 88888.00 2017-09-01 22:28:09.000 244 7911.76 929.98 54102.17 88888.00 2017-09-01 22:28:10.000 244 7913.06 930.16 54103.68 88888.00 2017-09-01 22:28:11.000 244 7914.38 930.53 54105.10 88888.00 2017-09-01 22:28:12.000 244 7915.70 930.96 54106.48 88888.00 2017-09-01 22:28:13.000 244 7917.01 931.59 54107.76 88888.00 2017-09-01 22:28:14.000 244 7918.19 932.43 54108.83 88888.00 2017-09-01 22:28:15.000 244 7919.19 933.28 54109.76 88888.00 2017-09-01 22:28:16.000 244 7920.15 934.25 54110.66 88888.00 2017-09-01 22:28:17.000 244 7921.06 935.28 54111.56 88888.00 2017-09-01 22:28:18.000 244 7921.91 936.26 54112.40 88888.00 2017-09-01 22:28:19.000 244 7922.77 937.28 54113.26 88888.00 2017-09-01 22:28:20.000 244 7923.58 938.16 54114.14 88888.00 2017-09-01 22:28:21.000 244 7924.32 938.73 54115.00 88888.00 2017-09-01 22:28:22.000 244 7925.13 939.14 54115.96 88888.00 2017-09-01 22:28:23.000 244 7926.06 939.42 54117.05 88888.00 2017-09-01 22:28:24.000 244 7927.06 939.65 54118.17 88888.00 2017-09-01 22:28:25.000 244 7928.04 939.90 54119.25 88888.00 2017-09-01 22:28:26.000 244 7928.97 940.15 54120.23 88888.00 2017-09-01 22:28:27.000 244 7929.85 940.49 54121.08 88888.00 2017-09-01 22:28:28.000 244 7930.63 940.86 54121.79 88888.00 2017-09-01 22:28:29.000 244 7931.36 941.22 54122.45 88888.00 2017-09-01 22:28:30.000 244 7932.12 941.62 54123.11 88888.00 2017-09-01 22:28:31.000 244 7932.80 941.95 54123.71 88888.00 2017-09-01 22:28:32.000 244 7933.43 942.20 54124.27 88888.00 2017-09-01 22:28:33.000 244 7934.03 942.45 54124.79 88888.00 2017-09-01 22:28:34.000 244 7934.53 942.56 54125.24 88888.00 2017-09-01 22:28:35.000 244 7935.04 942.56 54125.72 88888.00 2017-09-01 22:28:36.000 244 7935.59 942.55 54126.25 88888.00 2017-09-01 22:28:37.000 244 7936.14 942.46 54126.80 88888.00 2017-09-01 22:28:38.000 244 7936.77 942.38 54127.44 88888.00 2017-09-01 22:28:39.000 244 7937.39 942.41 54128.01 88888.00 2017-09-01 22:28:40.000 244 7937.85 942.48 54128.43 88888.00 2017-09-01 22:28:41.000 244 7938.26 942.44 54128.86 88888.00 2017-09-01 22:28:42.000 244 7938.68 942.17 54129.39 88888.00 2017-09-01 22:28:43.000 244 7939.13 941.66 54130.04 88888.00 2017-09-01 22:28:44.000 244 7939.78 940.99 54130.94 88888.00 2017-09-01 22:28:45.000 244 7940.62 940.28 54132.01 88888.00 2017-09-01 22:28:46.000 244 7941.48 939.57 54133.03 88888.00 2017-09-01 22:28:47.000 244 7942.31 938.85 54133.96 88888.00 2017-09-01 22:28:48.000 244 7943.07 938.10 54134.82 88888.00 2017-09-01 22:28:49.000 244 7943.77 937.26 54135.61 88888.00 2017-09-01 22:28:50.000 244 7944.51 936.44 54136.44 88888.00 2017-09-01 22:28:51.000 244 7945.34 935.78 54137.30 88888.00 2017-09-01 22:28:52.000 244 7946.16 935.32 54138.08 88888.00 2017-09-01 22:28:53.000 244 7946.86 934.99 54138.68 88888.00 2017-09-01 22:28:54.000 244 7947.39 934.61 54139.16 88888.00 2017-09-01 22:28:55.000 244 7947.85 934.08 54139.64 88888.00 2017-09-01 22:28:56.000 244 7948.33 933.47 54140.20 88888.00 2017-09-01 22:28:57.000 244 7948.79 932.85 54140.74 88888.00 2017-09-01 22:28:58.000 244 7949.15 932.28 54141.16 88888.00 2017-09-01 22:28:59.000 244 7949.46 931.88 54141.47 88888.00 2017-09-01 22:29:00.000 244 7949.66 931.66 54141.65 88888.00 2017-09-01 22:29:01.000 244 7949.66 931.47 54141.69 88888.00 2017-09-01 22:29:02.000 244 7949.56 931.18 54141.77 88888.00 2017-09-01 22:29:03.000 244 7949.49 930.81 54141.98 88888.00 2017-09-01 22:29:04.000 244 7949.40 930.45 54142.16 88888.00 2017-09-01 22:29:05.000 244 7949.32 930.22 54142.33 88888.00 2017-09-01 22:29:06.000 244 7949.30 930.07 54142.56 88888.00 2017-09-01 22:29:07.000 244 7949.24 929.92 54142.74 88888.00 2017-09-01 22:29:08.000 244 7949.09 929.76 54142.84 88888.00 2017-09-01 22:29:09.000 244 7948.91 929.52 54142.95 88888.00 2017-09-01 22:29:10.000 244 7948.64 929.25 54143.00 88888.00 2017-09-01 22:29:11.000 244 7948.28 929.14 54142.90 88888.00 2017-09-01 22:29:12.000 244 7947.91 929.06 54142.88 88888.00 2017-09-01 22:29:13.000 244 7947.55 928.91 54142.95 88888.00 2017-09-01 22:29:14.000 244 7947.17 928.80 54142.96 88888.00 2017-09-01 22:29:15.000 244 7946.71 928.69 54142.94 88888.00 2017-09-01 22:29:16.000 244 7946.16 928.44 54142.93 88888.00 2017-09-01 22:29:17.000 244 7945.67 928.07 54142.98 88888.00 2017-09-01 22:29:18.000 244 7945.32 927.65 54143.19 88888.00 2017-09-01 22:29:19.000 244 7944.94 927.30 54143.34 88888.00 2017-09-01 22:29:20.000 244 7944.43 927.04 54143.30 88888.00 2017-09-01 22:29:21.000 244 7943.96 926.79 54143.28 88888.00 2017-09-01 22:29:22.000 244 7943.59 926.46 54143.42 88888.00 2017-09-01 22:29:23.000 244 7943.32 926.14 54143.62 88888.00 2017-09-01 22:29:24.000 244 7943.24 925.85 54143.94 88888.00 2017-09-01 22:29:25.000 244 7943.30 925.57 54144.37 88888.00 2017-09-01 22:29:26.000 244 7943.42 925.42 54144.73 88888.00 2017-09-01 22:29:27.000 244 7943.59 925.36 54145.08 88888.00 2017-09-01 22:29:28.000 244 7943.74 925.11 54145.47 88888.00 2017-09-01 22:29:29.000 244 7943.92 924.71 54145.88 88888.00 2017-09-01 22:29:30.000 244 7944.27 924.41 54146.37 88888.00 2017-09-01 22:29:31.000 244 7944.65 924.12 54146.86 88888.00 2017-09-01 22:29:32.000 244 7945.00 923.70 54147.27 88888.00 2017-09-01 22:29:33.000 244 7945.37 923.19 54147.70 88888.00 2017-09-01 22:29:34.000 244 7945.64 922.66 54148.06 88888.00 2017-09-01 22:29:35.000 244 7945.80 922.14 54148.28 88888.00 2017-09-01 22:29:36.000 244 7945.96 921.67 54148.48 88888.00 2017-09-01 22:29:37.000 244 7946.07 921.20 54148.66 88888.00 2017-09-01 22:29:38.000 244 7946.08 920.73 54148.70 88888.00 2017-09-01 22:29:39.000 244 7946.06 920.32 54148.71 88888.00 2017-09-01 22:29:40.000 244 7946.13 919.92 54148.86 88888.00 2017-09-01 22:29:41.000 244 7946.28 919.52 54149.11 88888.00 2017-09-01 22:29:42.000 244 7946.49 919.29 54149.34 88888.00 2017-09-01 22:29:43.000 244 7946.70 919.25 54149.51 88888.00 2017-09-01 22:29:44.000 244 7946.81 919.22 54149.56 88888.00 2017-09-01 22:29:45.000 244 7946.89 919.24 54149.59 88888.00 2017-09-01 22:29:46.000 244 7947.03 919.26 54149.69 88888.00 2017-09-01 22:29:47.000 244 7947.24 919.17 54149.88 88888.00 2017-09-01 22:29:48.000 244 7947.64 919.07 54150.20 88888.00 2017-09-01 22:29:49.000 244 7948.18 918.96 54150.64 88888.00 2017-09-01 22:29:50.000 244 7948.66 918.73 54151.00 88888.00 2017-09-01 22:29:51.000 244 7949.03 918.41 54151.19 88888.00 2017-09-01 22:29:52.000 244 7949.32 917.97 54151.30 88888.00 2017-09-01 22:29:53.000 244 7949.59 917.44 54151.42 88888.00 2017-09-01 22:29:54.000 244 7949.96 916.94 54151.56 88888.00 2017-09-01 22:29:55.000 244 7950.45 916.43 54151.79 88888.00 2017-09-01 22:29:56.000 244 7950.94 916.02 54151.95 88888.00 2017-09-01 22:29:57.000 244 7951.38 915.79 54152.02 88888.00 2017-09-01 22:29:58.000 244 7951.72 915.48 54152.05 88888.00 2017-09-01 22:29:59.000 244 7951.95 915.21 54151.96 88888.00 2017-09-01 22:30:00.000 244 7952.12 915.15 54151.78 88888.00 2017-09-01 22:30:01.000 244 7952.22 915.14 54151.60 88888.00 2017-09-01 22:30:02.000 244 7952.26 915.15 54151.40 88888.00 2017-09-01 22:30:03.000 244 7952.28 915.21 54151.21 88888.00 2017-09-01 22:30:04.000 244 7952.30 915.30 54151.05 88888.00 2017-09-01 22:30:05.000 244 7952.30 915.52 54150.85 88888.00 2017-09-01 22:30:06.000 244 7952.10 915.81 54150.45 88888.00 2017-09-01 22:30:07.000 244 7951.66 916.07 54149.86 88888.00 2017-09-01 22:30:08.000 244 7951.17 916.27 54149.32 88888.00 2017-09-01 22:30:09.000 244 7950.63 916.28 54148.82 88888.00 2017-09-01 22:30:10.000 244 7950.01 916.17 54148.27 88888.00 2017-09-01 22:30:11.000 244 7949.41 916.14 54147.73 88888.00 2017-09-01 22:30:12.000 244 7948.88 916.07 54147.35 88888.00 2017-09-01 22:30:13.000 244 7948.32 915.89 54146.99 88888.00 2017-09-01 22:30:14.000 244 7947.64 915.84 54146.46 88888.00 2017-09-01 22:30:15.000 244 7946.93 915.93 54145.94 88888.00 2017-09-01 22:30:16.000 244 7946.19 915.85 54145.48 88888.00 2017-09-01 22:30:17.000 244 7945.43 915.59 54145.08 88888.00 2017-09-01 22:30:18.000 244 7944.70 915.25 54144.75 88888.00 2017-09-01 22:30:19.000 244 7943.93 914.94 54144.40 88888.00 2017-09-01 22:30:20.000 244 7943.33 914.77 54144.21 88888.00 2017-09-01 22:30:21.000 244 7942.98 914.82 54144.25 88888.00 2017-09-01 22:30:22.000 244 7942.60 914.99 54144.22 88888.00 2017-09-01 22:30:23.000 244 7942.26 915.22 54144.23 88888.00 2017-09-01 22:30:24.000 244 7942.08 915.50 54144.42 88888.00 2017-09-01 22:30:25.000 244 7941.76 915.69 54144.51 88888.00 2017-09-01 22:30:26.000 244 7941.30 915.68 54144.50 88888.00 2017-09-01 22:30:27.000 244 7940.85 915.74 54144.50 88888.00 2017-09-01 22:30:28.000 244 7940.39 916.05 54144.45 88888.00 2017-09-01 22:30:29.000 244 7939.94 916.48 54144.43 88888.00 2017-09-01 22:30:30.000 244 7939.49 916.97 54144.47 88888.00 2017-09-01 22:30:31.000 244 7938.97 917.58 54144.45 88888.00 2017-09-01 22:30:32.000 244 7938.43 918.09 54144.47 88888.00 2017-09-01 22:30:33.000 244 7937.99 918.46 54144.64 88888.00 2017-09-01 22:30:34.000 244 7937.64 918.84 54144.86 88888.00 2017-09-01 22:30:35.000 244 7937.33 919.24 54145.10 88888.00 2017-09-01 22:30:36.000 244 7937.06 919.55 54145.38 88888.00 2017-09-01 22:30:37.000 244 7936.81 919.78 54145.71 88888.00 2017-09-01 22:30:38.000 244 7936.61 919.96 54146.05 88888.00 2017-09-01 22:30:39.000 244 7936.48 920.04 54146.46 88888.00 2017-09-01 22:30:40.000 244 7936.36 919.99 54146.87 88888.00 2017-09-01 22:30:41.000 244 7936.24 919.96 54147.20 88888.00 2017-09-01 22:30:42.000 244 7936.28 919.99 54147.65 88888.00 2017-09-01 22:30:43.000 244 7936.51 920.07 54148.22 88888.00 2017-09-01 22:30:44.000 244 7936.82 920.22 54148.82 88888.00 2017-09-01 22:30:45.000 244 7937.22 920.36 54149.45 88888.00 2017-09-01 22:30:46.000 244 7937.70 920.54 54150.09 88888.00 2017-09-01 22:30:47.000 244 7938.27 920.78 54150.72 88888.00 2017-09-01 22:30:48.000 244 7938.86 920.88 54151.36 88888.00 2017-09-01 22:30:49.000 244 7939.34 920.81 54151.84 88888.00 2017-09-01 22:30:50.000 244 7939.77 920.73 54152.21 88888.00 2017-09-01 22:30:51.000 244 7940.30 920.59 54152.67 88888.00 2017-09-01 22:30:52.000 244 7940.83 920.30 54153.11 88888.00 2017-09-01 22:30:53.000 244 7941.27 919.98 54153.44 88888.00 2017-09-01 22:30:54.000 244 7941.68 919.81 54153.68 88888.00 2017-09-01 22:30:55.000 244 7941.89 919.65 54153.70 88888.00 2017-09-01 22:30:56.000 244 7941.82 919.38 54153.50 88888.00 2017-09-01 22:30:57.000 244 7941.72 919.05 54153.37 88888.00 2017-09-01 22:30:58.000 244 7941.63 918.67 54153.34 88888.00 2017-09-01 22:30:59.000 244 7941.55 918.22 54153.32 88888.00 2017-09-01 22:31:00.000 244 7941.54 917.75 54153.38 88888.00 2017-09-01 22:31:01.000 244 7941.53 917.29 54153.42 88888.00 2017-09-01 22:31:02.000 244 7941.40 916.80 54153.32 88888.00 2017-09-01 22:31:03.000 244 7941.19 916.19 54153.18 88888.00 2017-09-01 22:31:04.000 244 7940.90 915.49 54153.00 88888.00 2017-09-01 22:31:05.000 244 7940.67 914.80 54152.87 88888.00 2017-09-01 22:31:06.000 244 7940.68 914.23 54152.92 88888.00 2017-09-01 22:31:07.000 244 7940.73 913.77 54152.95 88888.00 2017-09-01 22:31:08.000 244 7940.73 913.20 54152.94 88888.00 2017-09-01 22:31:09.000 244 7940.80 912.57 54153.00 88888.00 2017-09-01 22:31:10.000 244 7940.88 912.03 54152.99 88888.00 2017-09-01 22:31:11.000 244 7940.93 911.55 54152.94 88888.00 2017-09-01 22:31:12.000 244 7941.06 911.07 54153.02 88888.00 2017-09-01 22:31:13.000 244 7941.20 910.66 54153.07 88888.00 2017-09-01 22:31:14.000 244 7941.30 910.32 54153.04 88888.00 2017-09-01 22:31:15.000 244 7941.47 909.97 54153.09 88888.00 2017-09-01 22:31:16.000 244 7941.61 909.55 54153.14 88888.00 2017-09-01 22:31:17.000 244 7941.66 909.13 54153.10 88888.00 2017-09-01 22:31:18.000 244 7941.77 908.72 54153.14 88888.00 2017-09-01 22:31:19.000 244 7941.95 908.36 54153.24 88888.00 2017-09-01 22:31:20.000 244 7942.20 908.02 54153.41 88888.00 2017-09-01 22:31:21.000 244 7942.58 907.72 54153.71 88888.00 2017-09-01 22:31:22.000 244 7943.01 907.62 54153.95 88888.00 2017-09-01 22:31:23.000 244 7943.35 907.66 54154.05 88888.00 2017-09-01 22:31:24.000 244 7943.58 907.64 54154.12 88888.00 2017-09-01 22:31:25.000 244 7943.72 907.68 54154.14 88888.00 2017-09-01 22:31:26.000 244 7943.83 907.83 54154.12 88888.00 2017-09-01 22:31:27.000 244 7943.93 908.07 54154.11 88888.00 2017-09-01 22:31:28.000 244 7943.90 908.41 54153.96 88888.00 2017-09-01 22:31:29.000 244 7943.66 908.74 54153.65 88888.00 2017-09-01 22:31:30.000 244 7943.30 909.01 54153.30 88888.00 2017-09-01 22:31:31.000 244 7942.88 909.20 54152.98 88888.00 2017-09-01 22:31:32.000 244 7942.38 909.37 54152.65 88888.00 2017-09-01 22:31:33.000 244 7941.91 909.64 54152.34 88888.00 2017-09-01 22:31:34.000 244 7941.60 909.92 54152.20 88888.00 2017-09-01 22:31:35.000 244 7941.52 910.21 54152.30 88888.00 2017-09-01 22:31:36.000 244 7941.65 910.58 54152.54 88888.00 2017-09-01 22:31:37.000 244 7941.87 910.98 54152.80 88888.00 2017-09-01 22:31:38.000 244 7942.18 911.42 54153.09 88888.00 2017-09-01 22:31:39.000 244 7942.71 911.81 54153.58 88888.00 2017-09-01 22:31:40.000 244 7943.39 912.01 54154.20 88888.00 2017-09-01 22:31:41.000 244 7943.82 912.08 54154.53 88888.00 2017-09-01 22:31:42.000 244 7944.10 912.12 54154.68 88888.00 2017-09-01 22:31:43.000 244 7944.64 912.23 54155.04 88888.00 2017-09-01 22:31:44.000 244 7945.19 912.41 54155.37 88888.00 2017-09-01 22:31:45.000 244 7945.63 912.58 54155.57 88888.00 2017-09-01 22:31:46.000 244 7946.25 912.89 54155.92 88888.00 2017-09-01 22:31:47.000 244 7947.02 913.36 54156.36 88888.00 2017-09-01 22:31:48.000 244 7947.69 913.89 54156.66 88888.00 2017-09-01 22:31:49.000 244 7948.19 914.33 54156.77 88888.00 2017-09-01 22:31:50.000 244 7948.53 914.53 54156.83 88888.00 2017-09-01 22:31:51.000 244 7948.82 914.47 54156.91 88888.00 2017-09-01 22:31:52.000 244 7949.15 914.36 54157.04 88888.00 2017-09-01 22:31:53.000 244 7949.57 914.19 54157.25 88888.00 2017-09-01 22:31:54.000 244 7950.00 913.90 54157.52 88888.00 2017-09-01 22:31:55.000 244 7950.51 913.63 54157.82 88888.00 2017-09-01 22:31:56.000 244 7951.27 913.47 54158.27 88888.00 2017-09-01 22:31:57.000 244 7952.12 913.37 54158.74 88888.00 2017-09-01 22:31:58.000 244 7953.00 913.25 54159.15 88888.00 2017-09-01 22:31:59.000 244 7953.88 913.02 54159.59 88888.00 2017-09-01 22:32:00.000 244 7954.72 912.76 54159.97 88888.00 2017-09-01 22:32:01.000 244 7955.55 912.62 54160.27 88888.00 2017-09-01 22:32:02.000 244 7956.33 912.55 54160.54 88888.00 2017-09-01 22:32:03.000 244 7957.09 912.53 54160.78 88888.00 2017-09-01 22:32:04.000 244 7957.79 912.65 54160.96 88888.00 2017-09-01 22:32:05.000 244 7958.33 912.78 54160.98 88888.00 2017-09-01 22:32:06.000 244 7958.70 912.87 54160.94 88888.00 2017-09-01 22:32:07.000 244 7958.99 913.01 54160.86 88888.00 2017-09-01 22:32:08.000 244 7959.27 913.19 54160.80 88888.00 2017-09-01 22:32:09.000 244 7959.67 913.40 54160.88 88888.00 2017-09-01 22:32:10.000 244 7960.03 913.59 54160.99 88888.00 2017-09-01 22:32:11.000 244 7960.14 913.64 54160.90 88888.00 2017-09-01 22:32:12.000 244 7960.16 913.60 54160.76 88888.00 2017-09-01 22:32:13.000 244 7960.25 913.57 54160.74 88888.00 2017-09-01 22:32:14.000 244 7960.33 913.63 54160.70 88888.00 2017-09-01 22:32:15.000 244 7960.44 913.85 54160.64 88888.00 2017-09-01 22:32:16.000 244 7960.60 914.06 54160.67 88888.00 2017-09-01 22:32:17.000 244 7960.69 914.23 54160.63 88888.00 2017-09-01 22:32:18.000 244 7960.74 914.39 54160.54 88888.00 2017-09-01 22:32:19.000 244 7960.86 914.45 54160.57 88888.00 2017-09-01 22:32:20.000 244 7960.97 914.51 54160.58 88888.00 2017-09-01 22:32:21.000 244 7960.99 914.67 54160.47 88888.00 2017-09-01 22:32:22.000 244 7961.00 914.81 54160.36 88888.00 2017-09-01 22:32:23.000 244 7961.11 914.86 54160.32 88888.00 2017-09-01 22:32:24.000 244 7961.29 914.96 54160.35 88888.00 2017-09-01 22:32:25.000 244 7961.51 915.10 54160.38 88888.00 2017-09-01 22:32:26.000 244 7961.73 915.20 54160.41 88888.00 2017-09-01 22:32:27.000 244 7961.98 915.35 54160.47 88888.00 2017-09-01 22:32:28.000 244 7962.29 915.60 54160.56 88888.00 2017-09-01 22:32:29.000 244 7962.62 915.81 54160.67 88888.00 2017-09-01 22:32:30.000 244 7962.94 916.02 54160.72 88888.00 2017-09-01 22:32:31.000 244 7963.17 916.27 54160.68 88888.00 2017-09-01 22:32:32.000 244 7963.34 916.46 54160.62 88888.00 2017-09-01 22:32:33.000 244 7963.50 916.68 54160.53 88888.00 2017-09-01 22:32:34.000 244 7963.62 917.01 54160.40 88888.00 2017-09-01 22:32:35.000 244 7963.77 917.35 54160.33 88888.00 2017-09-01 22:32:36.000 244 7964.00 917.69 54160.36 88888.00 2017-09-01 22:32:37.000 244 7964.23 918.00 54160.38 88888.00 2017-09-01 22:32:38.000 244 7964.41 918.21 54160.34 88888.00 2017-09-01 22:32:39.000 244 7964.61 918.32 54160.32 88888.00 2017-09-01 22:32:40.000 244 7964.86 918.34 54160.38 88888.00 2017-09-01 22:32:41.000 244 7965.10 918.28 54160.45 88888.00 2017-09-01 22:32:42.000 244 7965.36 918.21 54160.51 88888.00 2017-09-01 22:32:43.000 244 7965.64 918.10 54160.59 88888.00 2017-09-01 22:32:44.000 244 7965.96 917.93 54160.68 88888.00 2017-09-01 22:32:45.000 244 7966.35 917.73 54160.82 88888.00 2017-09-01 22:32:46.000 244 7966.78 917.46 54161.02 88888.00 2017-09-01 22:32:47.000 244 7967.18 917.17 54161.15 88888.00 2017-09-01 22:32:48.000 244 7967.58 916.87 54161.27 88888.00 2017-09-01 22:32:49.000 244 7968.04 916.55 54161.44 88888.00 2017-09-01 22:32:50.000 244 7968.54 916.28 54161.60 88888.00 2017-09-01 22:32:51.000 244 7968.98 916.06 54161.71 88888.00 2017-09-01 22:32:52.000 244 7969.34 915.80 54161.77 88888.00 2017-09-01 22:32:53.000 244 7969.65 915.55 54161.75 88888.00 2017-09-01 22:32:54.000 244 7969.88 915.35 54161.68 88888.00 2017-09-01 22:32:55.000 244 7970.06 915.13 54161.61 88888.00 2017-09-01 22:32:56.000 244 7970.29 914.83 54161.60 88888.00 2017-09-01 22:32:57.000 244 7970.50 914.57 54161.60 88888.00 2017-09-01 22:32:58.000 244 7970.59 914.41 54161.46 88888.00 2017-09-01 22:32:59.000 244 7970.61 914.26 54161.26 88888.00 2017-09-01 22:33:00.000 244 7970.53 914.16 54161.02 88888.00 2017-09-01 22:33:01.000 244 7970.27 914.09 54160.62 88888.00 2017-09-01 22:33:02.000 244 7969.90 913.94 54160.18 88888.00 2017-09-01 22:33:03.000 244 7969.52 913.69 54159.79 88888.00 2017-09-01 22:33:04.000 244 7969.08 913.45 54159.39 88888.00 2017-09-01 22:33:05.000 244 7968.57 913.21 54158.93 88888.00 2017-09-01 22:33:06.000 244 7968.02 912.91 54158.49 88888.00 2017-09-01 22:33:07.000 244 7967.35 912.55 54157.99 88888.00 2017-09-01 22:33:08.000 244 7966.56 912.17 54157.40 88888.00 2017-09-01 22:33:09.000 244 7965.74 911.77 54156.80 88888.00 2017-09-01 22:33:10.000 244 7964.90 911.35 54156.23 88888.00 2017-09-01 22:33:11.000 244 7964.09 910.88 54155.71 88888.00 2017-09-01 22:33:12.000 244 7963.35 910.42 54155.26 88888.00 2017-09-01 22:33:13.000 244 7962.63 910.05 54154.80 88888.00 2017-09-01 22:33:14.000 244 7961.85 909.66 54154.29 88888.00 2017-09-01 22:33:15.000 244 7961.05 909.17 54153.78 88888.00 2017-09-01 22:33:16.000 244 7960.31 908.67 54153.33 88888.00 2017-09-01 22:33:17.000 244 7959.68 908.23 54152.96 88888.00 2017-09-01 22:33:18.000 244 7959.17 907.85 54152.70 88888.00 2017-09-01 22:33:19.000 244 7958.68 907.51 54152.41 88888.00 2017-09-01 22:33:20.000 244 7958.13 907.25 54152.02 88888.00 2017-09-01 22:33:21.000 244 7957.60 906.99 54151.64 88888.00 2017-09-01 22:33:22.000 244 7957.14 906.73 54151.34 88888.00 2017-09-01 22:33:23.000 244 7956.65 906.50 54151.01 88888.00 2017-09-01 22:33:24.000 244 7956.14 906.27 54150.64 88888.00 2017-09-01 22:33:25.000 244 7955.69 906.01 54150.33 88888.00 2017-09-01 22:33:26.000 244 7955.28 905.70 54150.07 88888.00 2017-09-01 22:33:27.000 244 7954.93 905.40 54149.83 88888.00 2017-09-01 22:33:28.000 244 7954.68 905.14 54149.66 88888.00 2017-09-01 22:33:29.000 244 7954.51 904.89 54149.54 88888.00 2017-09-01 22:33:30.000 244 7954.34 904.67 54149.37 88888.00 2017-09-01 22:33:31.000 244 7954.11 904.50 54149.14 88888.00 2017-09-01 22:33:32.000 244 7953.89 904.32 54148.92 88888.00 2017-09-01 22:33:33.000 244 7953.69 904.12 54148.73 88888.00 2017-09-01 22:33:34.000 244 7953.44 903.94 54148.46 88888.00 2017-09-01 22:33:35.000 244 7953.11 903.81 54148.12 88888.00 2017-09-01 22:33:36.000 244 7952.81 903.67 54147.84 88888.00 2017-09-01 22:33:37.000 244 7952.62 903.46 54147.70 88888.00 2017-09-01 22:33:38.000 244 7952.51 903.26 54147.64 88888.00 2017-09-01 22:33:39.000 244 7952.46 903.13 54147.58 88888.00 2017-09-01 22:33:40.000 244 7952.41 903.05 54147.51 88888.00 2017-09-01 22:33:41.000 244 7952.38 902.99 54147.45 88888.00 2017-09-01 22:33:42.000 244 7952.38 902.93 54147.42 88888.00 2017-09-01 22:33:43.000 244 7952.42 902.91 54147.41 88888.00 2017-09-01 22:33:44.000 244 7952.51 902.96 54147.43 88888.00 2017-09-01 22:33:45.000 244 7952.62 902.99 54147.48 88888.00 2017-09-01 22:33:46.000 244 7952.72 902.96 54147.50 88888.00 2017-09-01 22:33:47.000 244 7952.81 902.94 54147.52 88888.00 2017-09-01 22:33:48.000 244 7952.90 902.94 54147.54 88888.00 2017-09-01 22:33:49.000 244 7952.99 902.94 54147.56 88888.00 2017-09-01 22:33:50.000 244 7953.06 902.96 54147.55 88888.00 2017-09-01 22:33:51.000 244 7953.12 903.02 54147.52 88888.00 2017-09-01 22:33:52.000 244 7953.21 903.13 54147.52 88888.00 2017-09-01 22:33:53.000 244 7953.40 903.32 54147.61 88888.00 2017-09-01 22:33:54.000 244 7953.67 903.59 54147.75 88888.00 2017-09-01 22:33:55.000 244 7953.93 903.92 54147.88 88888.00 2017-09-01 22:33:56.000 244 7954.20 904.33 54147.98 88888.00 2017-09-01 22:33:57.000 244 7954.46 904.83 54148.05 88888.00 2017-09-01 22:33:58.000 244 7954.61 905.39 54148.05 88888.00 2017-09-01 22:33:59.000 244 7954.68 905.91 54147.99 88888.00 2017-09-01 22:34:00.000 244 7954.72 906.35 54147.94 88888.00 2017-09-01 22:34:01.000 244 7954.73 906.75 54147.88 88888.00 2017-09-01 22:34:02.000 244 7954.72 907.17 54147.81 88888.00 2017-09-01 22:34:03.000 244 7954.71 907.55 54147.78 88888.00 2017-09-01 22:34:04.000 244 7954.68 907.83 54147.77 88888.00 2017-09-01 22:34:05.000 244 7954.69 908.09 54147.80 88888.00 2017-09-01 22:34:06.000 244 7954.73 908.35 54147.84 88888.00 2017-09-01 22:34:07.000 244 7954.73 908.58 54147.85 88888.00 2017-09-01 22:34:08.000 244 7954.67 908.79 54147.80 88888.00 2017-09-01 22:34:09.000 244 7954.49 908.95 54147.65 88888.00 2017-09-01 22:34:10.000 244 7954.19 909.00 54147.43 88888.00 2017-09-01 22:34:11.000 244 7953.86 909.01 54147.20 88888.00 2017-09-01 22:34:12.000 244 7953.50 908.94 54146.99 88888.00 2017-09-01 22:34:13.000 244 7953.12 908.77 54146.82 88888.00 2017-09-01 22:34:14.000 244 7952.77 908.57 54146.67 88888.00 2017-09-01 22:34:15.000 244 7952.43 908.41 54146.50 88888.00 2017-09-01 22:34:16.000 244 7952.02 908.25 54146.28 88888.00 2017-09-01 22:34:17.000 244 7951.58 908.06 54146.04 88888.00 2017-09-01 22:34:18.000 244 7951.17 907.86 54145.83 88888.00 2017-09-01 22:34:19.000 244 7950.81 907.71 54145.66 88888.00 2017-09-01 22:34:20.000 244 7950.46 907.55 54145.50 88888.00 2017-09-01 22:34:21.000 244 7950.13 907.36 54145.36 88888.00 2017-09-01 22:34:22.000 244 7949.84 907.18 54145.25 88888.00 2017-09-01 22:34:23.000 244 7949.59 906.99 54145.21 88888.00 2017-09-01 22:34:24.000 244 7949.44 906.80 54145.24 88888.00 2017-09-01 22:34:25.000 244 7949.39 906.70 54145.31 88888.00 2017-09-01 22:34:26.000 244 7949.33 906.64 54145.37 88888.00 2017-09-01 22:34:27.000 244 7949.20 906.59 54145.34 88888.00 2017-09-01 22:34:28.000 244 7949.03 906.58 54145.25 88888.00 2017-09-01 22:34:29.000 244 7948.86 906.55 54145.20 88888.00 2017-09-01 22:34:30.000 244 7948.73 906.48 54145.19 88888.00 2017-09-01 22:34:31.000 244 7948.55 906.39 54145.14 88888.00 2017-09-01 22:34:32.000 244 7948.34 906.25 54145.07 88888.00 2017-09-01 22:34:33.000 244 7948.22 906.10 54145.09 88888.00 2017-09-01 22:34:34.000 244 7948.11 906.00 54145.10 88888.00 2017-09-01 22:34:35.000 244 7947.94 905.90 54145.04 88888.00 2017-09-01 22:34:36.000 244 7947.72 905.85 54144.91 88888.00 2017-09-01 22:34:37.000 244 7947.39 905.85 54144.67 88888.00 2017-09-01 22:34:38.000 244 7946.93 905.88 54144.33 88888.00 2017-09-01 22:34:39.000 244 7946.38 905.99 54143.95 88888.00 2017-09-01 22:34:40.000 244 7945.82 906.15 54143.59 88888.00 2017-09-01 22:34:41.000 244 7945.31 906.41 54143.29 88888.00 2017-09-01 22:34:42.000 244 7944.83 906.80 54143.05 88888.00 2017-09-01 22:34:43.000 244 7944.31 907.26 54142.76 88888.00 2017-09-01 22:34:44.000 244 7943.74 907.68 54142.44 88888.00 2017-09-01 22:34:45.000 244 7943.21 907.93 54142.24 88888.00 2017-09-01 22:34:46.000 244 7942.93 908.05 54142.31 88888.00 2017-09-01 22:34:47.000 244 7942.83 908.13 54142.53 88888.00 2017-09-01 22:34:48.000 244 7942.77 908.16 54142.72 88888.00 2017-09-01 22:34:49.000 244 7942.75 908.15 54142.89 88888.00 2017-09-01 22:34:50.000 244 7942.77 908.16 54143.05 88888.00 2017-09-01 22:34:51.000 244 7942.72 908.18 54143.12 88888.00 2017-09-01 22:34:52.000 244 7942.59 908.14 54143.09 88888.00 2017-09-01 22:34:53.000 244 7942.39 908.04 54143.00 88888.00 2017-09-01 22:34:54.000 244 7942.06 907.91 54142.79 88888.00 2017-09-01 22:34:55.000 244 7941.64 907.81 54142.50 88888.00 2017-09-01 22:34:56.000 244 7941.27 907.64 54142.29 88888.00 2017-09-01 22:34:57.000 244 7940.92 907.43 54142.13 88888.00 2017-09-01 22:34:58.000 244 7940.57 907.29 54141.93 88888.00 2017-09-01 22:34:59.000 244 7940.27 907.16 54141.78 88888.00 2017-09-01 22:35:00.000 244 7939.98 907.02 54141.62 88888.00 2017-09-01 22:35:01.000 244 7939.65 906.88 54141.41 88888.00 2017-09-01 22:35:02.000 244 7939.31 906.79 54141.21 88888.00 2017-09-01 22:35:03.000 244 7938.94 906.72 54140.96 88888.00 2017-09-01 22:35:04.000 244 7938.54 906.61 54140.66 88888.00 2017-09-01 22:35:05.000 244 7938.14 906.51 54140.42 88888.00 2017-09-01 22:35:06.000 244 7937.79 906.39 54140.23 88888.00 2017-09-01 22:35:07.000 244 7937.49 906.25 54140.07 88888.00 2017-09-01 22:35:08.000 244 7937.18 906.15 54139.89 88888.00 2017-09-01 22:35:09.000 244 7936.92 906.09 54139.72 88888.00 2017-09-01 22:35:10.000 244 7936.79 906.08 54139.62 88888.00 2017-09-01 22:35:11.000 244 7936.67 906.18 54139.49 88888.00 2017-09-01 22:35:12.000 244 7936.52 906.35 54139.29 88888.00 2017-09-01 22:35:13.000 244 7936.36 906.59 54139.08 88888.00 2017-09-01 22:35:14.000 244 7936.16 906.89 54138.83 88888.00 2017-09-01 22:35:15.000 244 7935.94 907.13 54138.59 88888.00 2017-09-01 22:35:16.000 244 7935.81 907.30 54138.49 88888.00 2017-09-01 22:35:17.000 244 7935.84 907.53 54138.50 88888.00 2017-09-01 22:35:18.000 244 7935.99 907.74 54138.59 88888.00 2017-09-01 22:35:19.000 244 7936.24 907.94 54138.77 88888.00 2017-09-01 22:35:20.000 244 7936.62 908.29 54138.97 88888.00 2017-09-01 22:35:21.000 244 7937.03 908.72 54139.17 88888.00 2017-09-01 22:35:22.000 244 7937.43 909.11 54139.38 88888.00 2017-09-01 22:35:23.000 244 7937.81 909.51 54139.55 88888.00 2017-09-01 22:35:24.000 244 7938.15 909.95 54139.68 88888.00 2017-09-01 22:35:25.000 244 7938.47 910.39 54139.78 88888.00 2017-09-01 22:35:26.000 244 7938.79 910.81 54139.90 88888.00 2017-09-01 22:35:27.000 244 7939.15 911.19 54140.09 88888.00 2017-09-01 22:35:28.000 244 7939.50 911.53 54140.29 88888.00 2017-09-01 22:35:29.000 244 7939.87 911.83 54140.51 88888.00 2017-09-01 22:35:30.000 244 7940.35 912.08 54140.84 88888.00 2017-09-01 22:35:31.000 244 7940.87 912.30 54141.19 88888.00 2017-09-01 22:35:32.000 244 7941.33 912.59 54141.43 88888.00 2017-09-01 22:35:33.000 244 7941.76 912.94 54141.61 88888.00 2017-09-01 22:35:34.000 244 7942.13 913.18 54141.75 88888.00 2017-09-01 22:35:35.000 244 7942.42 913.32 54141.88 88888.00 2017-09-01 22:35:36.000 244 7942.70 913.48 54142.00 88888.00 2017-09-01 22:35:37.000 244 7942.92 913.58 54142.07 88888.00 2017-09-01 22:35:38.000 244 7943.05 913.59 54142.07 88888.00 2017-09-01 22:35:39.000 244 7943.16 913.63 54142.05 88888.00 2017-09-01 22:35:40.000 244 7943.22 913.70 54142.00 88888.00 2017-09-01 22:35:41.000 244 7943.18 913.69 54141.91 88888.00 2017-09-01 22:35:42.000 244 7943.03 913.58 54141.77 88888.00 2017-09-01 22:35:43.000 244 7942.86 913.40 54141.66 88888.00 2017-09-01 22:35:44.000 244 7942.77 913.14 54141.67 88888.00 2017-09-01 22:35:45.000 244 7942.74 912.81 54141.75 88888.00 2017-09-01 22:35:46.000 244 7942.73 912.52 54141.84 88888.00 2017-09-01 22:35:47.000 244 7942.77 912.25 54141.97 88888.00 2017-09-01 22:35:48.000 244 7942.83 911.97 54142.12 88888.00 2017-09-01 22:35:49.000 244 7942.98 911.66 54142.33 88888.00 2017-09-01 22:35:50.000 244 7943.22 911.38 54142.62 88888.00 2017-09-01 22:35:51.000 244 7943.50 911.14 54142.90 88888.00 2017-09-01 22:35:52.000 244 7943.76 910.96 54143.11 88888.00 2017-09-01 22:35:53.000 244 7944.04 910.81 54143.31 88888.00 2017-09-01 22:35:54.000 244 7944.34 910.64 54143.54 88888.00 2017-09-01 22:35:55.000 244 7944.65 910.42 54143.77 88888.00 2017-09-01 22:35:56.000 244 7944.97 910.19 54143.98 88888.00 2017-09-01 22:35:57.000 244 7945.32 909.98 54144.20 88888.00 2017-09-01 22:35:58.000 244 7945.66 909.70 54144.42 88888.00 2017-09-01 22:35:59.000 244 7945.98 909.42 54144.61 88888.00 2017-09-01 22:36:00.000 244 7946.26 909.16 54144.72 88888.00 2017-09-01 22:36:01.000 244 7946.50 908.89 54144.78 88888.00 2017-09-01 22:36:02.000 244 7946.71 908.65 54144.83 88888.00 2017-09-01 22:36:03.000 244 7946.91 908.41 54144.88 88888.00 2017-09-01 22:36:04.000 244 7947.06 908.09 54144.89 88888.00 2017-09-01 22:36:05.000 244 7947.15 907.73 54144.88 88888.00 2017-09-01 22:36:06.000 244 7947.23 907.38 54144.83 88888.00 2017-09-01 22:36:07.000 244 7947.29 907.00 54144.77 88888.00 2017-09-01 22:36:08.000 244 7947.30 906.60 54144.69 88888.00 2017-09-01 22:36:09.000 244 7947.29 906.24 54144.59 88888.00 2017-09-01 22:36:10.000 244 7947.23 905.91 54144.43 88888.00 2017-09-01 22:36:11.000 244 7947.08 905.56 54144.22 88888.00 2017-09-01 22:36:12.000 244 7946.89 905.19 54144.02 88888.00 2017-09-01 22:36:13.000 244 7946.70 904.82 54143.81 88888.00 2017-09-01 22:36:14.000 244 7946.48 904.43 54143.59 88888.00 2017-09-01 22:36:15.000 244 7946.22 904.06 54143.33 88888.00 2017-09-01 22:36:16.000 244 7945.99 903.77 54143.09 88888.00 2017-09-01 22:36:17.000 244 7945.80 903.52 54142.92 88888.00 2017-09-01 22:36:18.000 244 7945.63 903.27 54142.77 88888.00 2017-09-01 22:36:19.000 244 7945.44 903.02 54142.60 88888.00 2017-09-01 22:36:20.000 244 7945.27 902.77 54142.46 88888.00 2017-09-01 22:36:21.000 244 7945.14 902.53 54142.32 88888.00 2017-09-01 22:36:22.000 244 7945.03 902.29 54142.18 88888.00 2017-09-01 22:36:23.000 244 7944.98 902.06 54142.12 88888.00 2017-09-01 22:36:24.000 244 7945.03 901.84 54142.16 88888.00 2017-09-01 22:36:25.000 244 7945.11 901.65 54142.17 88888.00 2017-09-01 22:36:26.000 244 7945.22 901.50 54142.18 88888.00 2017-09-01 22:36:27.000 244 7945.39 901.36 54142.25 88888.00 2017-09-01 22:36:28.000 244 7945.56 901.24 54142.30 88888.00 2017-09-01 22:36:29.000 244 7945.70 901.15 54142.28 88888.00 2017-09-01 22:36:30.000 244 7945.82 901.05 54142.26 88888.00 2017-09-01 22:36:31.000 244 7945.94 900.94 54142.25 88888.00 2017-09-01 22:36:32.000 244 7946.06 900.88 54142.21 88888.00 2017-09-01 22:36:33.000 244 7946.22 900.84 54142.21 88888.00 2017-09-01 22:36:34.000 244 7946.39 900.79 54142.21 88888.00 2017-09-01 22:36:35.000 244 7946.48 900.77 54142.14 88888.00 2017-09-01 22:36:36.000 244 7946.53 900.73 54142.03 88888.00 2017-09-01 22:36:37.000 244 7946.60 900.61 54141.96 88888.00 2017-09-01 22:36:38.000 244 7946.69 900.53 54141.90 88888.00 2017-09-01 22:36:39.000 244 7946.76 900.50 54141.83 88888.00 2017-09-01 22:36:40.000 244 7946.81 900.45 54141.74 88888.00 2017-09-01 22:36:41.000 244 7946.84 900.40 54141.64 88888.00 2017-09-01 22:36:42.000 244 7946.87 900.35 54141.53 88888.00 2017-09-01 22:36:43.000 244 7946.94 900.27 54141.46 88888.00 2017-09-01 22:36:44.000 244 7947.02 900.17 54141.41 88888.00 2017-09-01 22:36:45.000 244 7947.11 900.11 54141.35 88888.00 2017-09-01 22:36:46.000 244 7947.22 900.09 54141.29 88888.00 2017-09-01 22:36:47.000 244 7947.35 900.07 54141.27 88888.00 2017-09-01 22:36:48.000 244 7947.54 900.04 54141.29 88888.00 2017-09-01 22:36:49.000 244 7947.77 900.03 54141.34 88888.00 2017-09-01 22:36:50.000 244 7948.02 900.01 54141.40 88888.00 2017-09-01 22:36:51.000 244 7948.28 900.01 54141.46 88888.00 2017-09-01 22:36:52.000 244 7948.59 900.04 54141.55 88888.00 2017-09-01 22:36:53.000 244 7948.91 900.07 54141.64 88888.00 2017-09-01 22:36:54.000 244 7949.17 900.06 54141.69 88888.00 2017-09-01 22:36:55.000 244 7949.43 900.04 54141.73 88888.00 2017-09-01 22:36:56.000 244 7949.70 900.10 54141.77 88888.00 2017-09-01 22:36:57.000 244 7949.94 900.18 54141.76 88888.00 2017-09-01 22:36:58.000 244 7950.13 900.24 54141.73 88888.00 2017-09-01 22:36:59.000 244 7950.33 900.33 54141.71 88888.00 2017-09-01 22:37:00.000 244 7950.55 900.47 54141.69 88888.00 2017-09-01 22:37:01.000 244 7950.76 900.62 54141.66 88888.00 2017-09-01 22:37:02.000 244 7950.97 900.76 54141.66 88888.00 2017-09-01 22:37:03.000 244 7951.22 900.92 54141.67 88888.00 2017-09-01 22:37:04.000 244 7951.44 901.08 54141.66 88888.00 2017-09-01 22:37:05.000 244 7951.63 901.21 54141.63 88888.00 2017-09-01 22:37:06.000 244 7951.86 901.35 54141.61 88888.00 2017-09-01 22:37:07.000 244 7952.12 901.51 54141.61 88888.00 2017-09-01 22:37:08.000 244 7952.34 901.66 54141.57 88888.00 2017-09-01 22:37:09.000 244 7952.51 901.79 54141.51 88888.00 2017-09-01 22:37:10.000 244 7952.67 901.92 54141.44 88888.00 2017-09-01 22:37:11.000 244 7952.79 902.04 54141.34 88888.00 2017-09-01 22:37:12.000 244 7952.88 902.13 54141.21 88888.00 2017-09-01 22:37:13.000 244 7952.98 902.19 54141.11 88888.00 2017-09-01 22:37:14.000 244 7953.03 902.25 54140.96 88888.00 2017-09-01 22:37:15.000 244 7953.03 902.28 54140.78 88888.00 2017-09-01 22:37:16.000 244 7953.09 902.30 54140.66 88888.00 2017-09-01 22:37:17.000 244 7953.15 902.39 54140.53 88888.00 2017-09-01 22:37:18.000 244 7953.17 902.54 54140.35 88888.00 2017-09-01 22:37:19.000 244 7953.15 902.63 54140.17 88888.00 2017-09-01 22:37:20.000 244 7953.13 902.64 54140.00 88888.00 2017-09-01 22:37:21.000 244 7953.11 902.67 54139.83 88888.00 2017-09-01 22:37:22.000 244 7953.08 902.77 54139.66 88888.00 2017-09-01 22:37:23.000 244 7952.99 902.84 54139.46 88888.00 2017-09-01 22:37:24.000 244 7952.91 902.84 54139.29 88888.00 2017-09-01 22:37:25.000 244 7952.88 902.85 54139.17 88888.00 2017-09-01 22:37:26.000 244 7952.82 902.92 54139.02 88888.00 2017-09-01 22:37:27.000 244 7952.76 902.97 54138.86 88888.00 2017-09-01 22:37:28.000 244 7952.71 903.00 54138.76 88888.00 2017-09-01 22:37:29.000 244 7952.63 903.03 54138.62 88888.00 2017-09-01 22:37:30.000 244 7952.55 903.05 54138.47 88888.00 2017-09-01 22:37:31.000 244 7952.49 903.07 54138.36 88888.00 2017-09-01 22:37:32.000 244 7952.42 903.14 54138.25 88888.00 2017-09-01 22:37:33.000 244 7952.36 903.23 54138.13 88888.00 2017-09-01 22:37:34.000 244 7952.33 903.30 54138.05 88888.00 2017-09-01 22:37:35.000 244 7952.28 903.40 54137.95 88888.00 2017-09-01 22:37:36.000 244 7952.24 903.56 54137.82 88888.00 2017-09-01 22:37:37.000 244 7952.20 903.71 54137.72 88888.00 2017-09-01 22:37:38.000 244 7952.14 903.85 54137.61 88888.00 2017-09-01 22:37:39.000 244 7952.08 904.00 54137.50 88888.00 2017-09-01 22:37:40.000 244 7952.04 904.12 54137.41 88888.00 2017-09-01 22:37:41.000 244 7951.97 904.20 54137.32 88888.00 2017-09-01 22:37:42.000 244 7951.89 904.26 54137.22 88888.00 2017-09-01 22:37:43.000 244 7951.83 904.32 54137.14 88888.00 2017-09-01 22:37:44.000 244 7951.77 904.35 54137.07 88888.00 2017-09-01 22:37:45.000 244 7951.70 904.34 54137.00 88888.00 2017-09-01 22:37:46.000 244 7951.63 904.32 54136.94 88888.00 2017-09-01 22:37:47.000 244 7951.57 904.29 54136.88 88888.00 2017-09-01 22:37:48.000 244 7951.55 904.24 54136.85 88888.00 2017-09-01 22:37:49.000 244 7951.57 904.18 54136.88 88888.00 2017-09-01 22:37:50.000 244 7951.59 904.11 54136.90 88888.00 2017-09-01 22:37:51.000 244 7951.60 904.09 54136.89 88888.00 2017-09-01 22:37:52.000 244 7951.61 904.10 54136.86 88888.00 2017-09-01 22:37:53.000 244 7951.61 904.13 54136.81 88888.00 2017-09-01 22:37:54.000 244 7951.60 904.17 54136.74 88888.00 2017-09-01 22:37:55.000 244 7951.54 904.17 54136.66 88888.00 2017-09-01 22:37:56.000 244 7951.46 904.17 54136.56 88888.00 2017-09-01 22:37:57.000 244 7951.41 904.18 54136.49 88888.00 2017-09-01 22:37:58.000 244 7951.36 904.17 54136.44 88888.00 2017-09-01 22:37:59.000 244 7951.30 904.15 54136.39 88888.00 2017-09-01 22:38:00.000 244 7951.23 904.12 54136.35 88888.00 2017-09-01 22:38:01.000 244 7951.17 904.11 54136.29 88888.00 2017-09-01 22:38:02.000 244 7951.13 904.16 54136.22 88888.00 2017-09-01 22:38:03.000 244 7951.11 904.23 54136.16 88888.00 2017-09-01 22:38:04.000 244 7951.09 904.29 54136.10 88888.00 2017-09-01 22:38:05.000 244 7951.06 904.35 54136.04 88888.00 2017-09-01 22:38:06.000 244 7951.00 904.36 54136.00 88888.00 2017-09-01 22:38:07.000 244 7950.95 904.35 54135.96 88888.00 2017-09-01 22:38:08.000 244 7950.94 904.35 54135.95 88888.00 2017-09-01 22:38:09.000 244 7950.92 904.34 54135.92 88888.00 2017-09-01 22:38:10.000 244 7950.86 904.29 54135.88 88888.00 2017-09-01 22:38:11.000 244 7950.83 904.21 54135.86 88888.00 2017-09-01 22:38:12.000 244 7950.83 904.17 54135.86 88888.00 2017-09-01 22:38:13.000 244 7950.81 904.15 54135.84 88888.00 2017-09-01 22:38:14.000 244 7950.78 904.08 54135.81 88888.00 2017-09-01 22:38:15.000 244 7950.76 904.00 54135.80 88888.00 2017-09-01 22:38:16.000 244 7950.75 903.93 54135.80 88888.00 2017-09-01 22:38:17.000 244 7950.74 903.85 54135.78 88888.00 2017-09-01 22:38:18.000 244 7950.73 903.76 54135.75 88888.00 2017-09-01 22:38:19.000 244 7950.68 903.66 54135.70 88888.00 2017-09-01 22:38:20.000 244 7950.58 903.57 54135.62 88888.00 2017-09-01 22:38:21.000 244 7950.47 903.47 54135.53 88888.00 2017-09-01 22:38:22.000 244 7950.38 903.35 54135.46 88888.00 2017-09-01 22:38:23.000 244 7950.32 903.25 54135.41 88888.00 2017-09-01 22:38:24.000 244 7950.25 903.15 54135.35 88888.00 2017-09-01 22:38:25.000 244 7950.20 903.08 54135.30 88888.00 2017-09-01 22:38:26.000 244 7950.16 903.05 54135.25 88888.00 2017-09-01 22:38:27.000 244 7950.09 903.02 54135.18 88888.00 2017-09-01 22:38:28.000 244 7950.01 902.96 54135.09 88888.00 2017-09-01 22:38:29.000 244 7949.96 902.91 54135.04 88888.00 2017-09-01 22:38:30.000 244 7949.95 902.88 54135.02 88888.00 2017-09-01 22:38:31.000 244 7949.94 902.85 54135.00 88888.00 2017-09-01 22:38:32.000 244 7949.94 902.84 54134.97 88888.00 2017-09-01 22:38:33.000 244 7949.93 902.84 54134.93 88888.00 2017-09-01 22:38:34.000 244 7949.93 902.84 54134.90 88888.00 2017-09-01 22:38:35.000 244 7949.95 902.84 54134.89 88888.00 2017-09-01 22:38:36.000 244 7949.97 902.84 54134.89 88888.00 2017-09-01 22:38:37.000 244 7949.98 902.82 54134.85 88888.00 2017-09-01 22:38:38.000 244 7949.99 902.78 54134.81 88888.00 2017-09-01 22:38:39.000 244 7950.03 902.75 54134.80 88888.00 2017-09-01 22:38:40.000 244 7950.04 902.74 54134.76 88888.00 2017-09-01 22:38:41.000 244 7950.01 902.72 54134.67 88888.00 2017-09-01 22:38:42.000 244 7950.00 902.69 54134.62 88888.00 2017-09-01 22:38:43.000 244 7949.99 902.67 54134.59 88888.00 2017-09-01 22:38:44.000 244 7949.97 902.64 54134.52 88888.00 2017-09-01 22:38:45.000 244 7949.93 902.58 54134.45 88888.00 2017-09-01 22:38:46.000 244 7949.91 902.52 54134.42 88888.00 2017-09-01 22:38:47.000 244 7949.93 902.47 54134.40 88888.00 2017-09-01 22:38:48.000 244 7949.97 902.43 54134.39 88888.00 2017-09-01 22:38:49.000 244 7950.00 902.40 54134.38 88888.00 2017-09-01 22:38:50.000 244 7950.04 902.39 54134.37 88888.00 2017-09-01 22:38:51.000 244 7950.10 902.37 54134.38 88888.00 2017-09-01 22:38:52.000 244 7950.18 902.34 54134.39 88888.00 2017-09-01 22:38:53.000 244 7950.23 902.28 54134.39 88888.00 2017-09-01 22:38:54.000 244 7950.29 902.19 54134.40 88888.00 2017-09-01 22:38:55.000 244 7950.35 902.10 54134.41 88888.00 2017-09-01 22:38:56.000 244 7950.40 902.01 54134.40 88888.00 2017-09-01 22:38:57.000 244 7950.47 901.93 54134.42 88888.00 2017-09-01 22:38:58.000 244 7950.57 901.87 54134.44 88888.00 2017-09-01 22:38:59.000 244 7950.64 901.85 54134.44 88888.00 2017-09-01 22:39:00.000 244 7950.73 901.85 54134.45 88888.00 2017-09-01 22:39:01.000 244 7950.86 901.84 54134.48 88888.00 2017-09-01 22:39:02.000 244 7950.99 901.86 54134.52 88888.00 2017-09-01 22:39:03.000 244 7951.09 901.90 54134.53 88888.00 2017-09-01 22:39:04.000 244 7951.17 901.91 54134.52 88888.00 2017-09-01 22:39:05.000 244 7951.24 901.93 54134.50 88888.00 2017-09-01 22:39:06.000 244 7951.30 901.98 54134.47 88888.00 2017-09-01 22:39:07.000 244 7951.36 902.01 54134.43 88888.00 2017-09-01 22:39:08.000 244 7951.43 902.04 54134.41 88888.00 2017-09-01 22:39:09.000 244 7951.52 902.05 54134.41 88888.00 2017-09-01 22:39:10.000 244 7951.60 902.07 54134.40 88888.00 2017-09-01 22:39:11.000 244 7951.65 902.09 54134.38 88888.00 2017-09-01 22:39:12.000 244 7951.69 902.08 54134.32 88888.00 2017-09-01 22:39:13.000 244 7951.73 902.08 54134.27 88888.00 2017-09-01 22:39:14.000 244 7951.78 902.09 54134.24 88888.00 2017-09-01 22:39:15.000 244 7951.81 902.08 54134.19 88888.00 2017-09-01 22:39:16.000 244 7951.83 902.05 54134.13 88888.00 2017-09-01 22:39:17.000 244 7951.86 902.04 54134.11 88888.00 2017-09-01 22:39:18.000 244 7951.92 902.03 54134.10 88888.00 2017-09-01 22:39:19.000 244 7951.99 902.02 54134.07 88888.00 2017-09-01 22:39:20.000 244 7952.04 901.99 54134.02 88888.00 2017-09-01 22:39:21.000 244 7952.05 901.96 54133.96 88888.00 2017-09-01 22:39:22.000 244 7952.08 901.92 54133.89 88888.00 2017-09-01 22:39:23.000 244 7952.13 901.91 54133.84 88888.00 2017-09-01 22:39:24.000 244 7952.19 901.92 54133.82 88888.00 2017-09-01 22:39:25.000 244 7952.23 901.93 54133.77 88888.00 2017-09-01 22:39:26.000 244 7952.25 901.93 54133.68 88888.00 2017-09-01 22:39:27.000 244 7952.27 901.93 54133.62 88888.00 2017-09-01 22:39:28.000 244 7952.30 901.93 54133.57 88888.00 2017-09-01 22:39:29.000 244 7952.33 901.95 54133.48 88888.00 2017-09-01 22:39:30.000 244 7952.33 901.96 54133.39 88888.00 2017-09-01 22:39:31.000 244 7952.34 901.96 54133.33 88888.00 2017-09-01 22:39:32.000 244 7952.34 901.96 54133.25 88888.00 2017-09-01 22:39:33.000 244 7952.32 901.94 54133.16 88888.00 2017-09-01 22:39:34.000 244 7952.31 901.90 54133.07 88888.00 2017-09-01 22:39:35.000 244 7952.33 901.88 54133.01 88888.00 2017-09-01 22:39:36.000 244 7952.37 901.88 54132.97 88888.00 2017-09-01 22:39:37.000 244 7952.43 901.88 54132.93 88888.00 2017-09-01 22:39:38.000 244 7952.48 901.89 54132.88 88888.00 2017-09-01 22:39:39.000 244 7952.48 901.89 54132.80 88888.00 2017-09-01 22:39:40.000 244 7952.47 901.86 54132.72 88888.00 2017-09-01 22:39:41.000 244 7952.47 901.79 54132.66 88888.00 2017-09-01 22:39:42.000 244 7952.48 901.70 54132.61 88888.00 2017-09-01 22:39:43.000 244 7952.51 901.60 54132.58 88888.00 2017-09-01 22:39:44.000 244 7952.54 901.47 54132.57 88888.00 2017-09-01 22:39:45.000 244 7952.58 901.37 54132.54 88888.00 2017-09-01 22:39:46.000 244 7952.63 901.30 54132.51 88888.00 2017-09-01 22:39:47.000 244 7952.66 901.23 54132.46 88888.00 2017-09-01 22:39:48.000 244 7952.68 901.17 54132.39 88888.00 2017-09-01 22:39:49.000 244 7952.72 901.11 54132.33 88888.00 2017-09-01 22:39:50.000 244 7952.75 901.07 54132.29 88888.00 2017-09-01 22:39:51.000 244 7952.76 901.05 54132.23 88888.00 2017-09-01 22:39:52.000 244 7952.77 901.01 54132.18 88888.00 2017-09-01 22:39:53.000 244 7952.76 900.95 54132.12 88888.00 2017-09-01 22:39:54.000 244 7952.78 900.91 54132.05 88888.00 2017-09-01 22:39:55.000 244 7952.81 900.89 54132.00 88888.00 2017-09-01 22:39:56.000 244 7952.83 900.87 54131.93 88888.00 2017-09-01 22:39:57.000 244 7952.82 900.83 54131.84 88888.00 2017-09-01 22:39:58.000 244 7952.80 900.80 54131.76 88888.00 2017-09-01 22:39:59.000 244 7952.76 900.75 54131.66 88888.00 2017-09-01 22:40:00.000 244 7952.71 900.70 54131.55 88888.00 2017-09-01 22:40:01.000 244 7952.68 900.66 54131.46 88888.00 2017-09-01 22:40:02.000 244 7952.66 900.64 54131.36 88888.00 2017-09-01 22:40:03.000 244 7952.62 900.61 54131.26 88888.00 2017-09-01 22:40:04.000 244 7952.56 900.56 54131.16 88888.00 2017-09-01 22:40:05.000 244 7952.51 900.53 54131.05 88888.00 2017-09-01 22:40:06.000 244 7952.44 900.53 54130.93 88888.00 2017-09-01 22:40:07.000 244 7952.38 900.54 54130.83 88888.00 2017-09-01 22:40:08.000 244 7952.34 900.54 54130.72 88888.00 2017-09-01 22:40:09.000 244 7952.32 900.56 54130.62 88888.00 2017-09-01 22:40:10.000 244 7952.29 900.57 54130.53 88888.00 2017-09-01 22:40:11.000 244 7952.23 900.59 54130.40 88888.00 2017-09-01 22:40:12.000 244 7952.15 900.61 54130.26 88888.00 2017-09-01 22:40:13.000 244 7952.05 900.64 54130.12 88888.00 2017-09-01 22:40:14.000 244 7951.96 900.68 54129.98 88888.00 2017-09-01 22:40:15.000 244 7951.87 900.70 54129.83 88888.00 2017-09-01 22:40:16.000 244 7951.78 900.70 54129.71 88888.00 2017-09-01 22:40:17.000 244 7951.72 900.67 54129.62 88888.00 2017-09-01 22:40:18.000 244 7951.65 900.63 54129.53 88888.00 2017-09-01 22:40:19.000 244 7951.60 900.59 54129.43 88888.00 2017-09-01 22:40:20.000 244 7951.58 900.54 54129.38 88888.00 2017-09-01 22:40:21.000 244 7951.57 900.52 54129.33 88888.00 2017-09-01 22:40:22.000 244 7951.56 900.49 54129.25 88888.00 2017-09-01 22:40:23.000 244 7951.56 900.45 54129.17 88888.00 2017-09-01 22:40:24.000 244 7951.56 900.43 54129.12 88888.00 2017-09-01 22:40:25.000 244 7951.55 900.43 54129.05 88888.00 2017-09-01 22:40:26.000 244 7951.55 900.41 54128.98 88888.00 2017-09-01 22:40:27.000 244 7951.57 900.38 54128.93 88888.00 2017-09-01 22:40:28.000 244 7951.60 900.35 54128.88 88888.00 2017-09-01 22:40:29.000 244 7951.65 900.34 54128.84 88888.00 2017-09-01 22:40:30.000 244 7951.70 900.30 54128.82 88888.00 2017-09-01 22:40:31.000 244 7951.73 900.24 54128.78 88888.00 2017-09-01 22:40:32.000 244 7951.76 900.18 54128.71 88888.00 2017-09-01 22:40:33.000 244 7951.80 900.13 54128.65 88888.00 2017-09-01 22:40:34.000 244 7951.85 900.06 54128.63 88888.00 2017-09-01 22:40:35.000 244 7951.90 899.98 54128.61 88888.00 2017-09-01 22:40:36.000 244 7951.97 899.90 54128.59 88888.00 2017-09-01 22:40:37.000 244 7952.04 899.81 54128.58 88888.00 2017-09-01 22:40:38.000 244 7952.09 899.71 54128.54 88888.00 2017-09-01 22:40:39.000 244 7952.13 899.62 54128.47 88888.00 2017-09-01 22:40:40.000 244 7952.20 899.55 54128.40 88888.00 2017-09-01 22:40:41.000 244 7952.26 899.50 54128.36 88888.00 2017-09-01 22:40:42.000 244 7952.30 899.42 54128.31 88888.00 2017-09-01 22:40:43.000 244 7952.32 899.33 54128.25 88888.00 2017-09-01 22:40:44.000 244 7952.32 899.26 54128.17 88888.00 2017-09-01 22:40:45.000 244 7952.32 899.17 54128.07 88888.00 2017-09-01 22:40:46.000 244 7952.29 899.11 54127.94 88888.00 2017-09-01 22:40:47.000 244 7952.25 899.07 54127.79 88888.00 2017-09-01 22:40:48.000 244 7952.24 899.03 54127.66 88888.00 2017-09-01 22:40:49.000 244 7952.24 899.02 54127.55 88888.00 2017-09-01 22:40:50.000 244 7952.20 899.00 54127.44 88888.00 2017-09-01 22:40:51.000 244 7952.15 898.94 54127.33 88888.00 2017-09-01 22:40:52.000 244 7952.11 898.87 54127.23 88888.00 2017-09-01 22:40:53.000 244 7952.06 898.84 54127.09 88888.00 2017-09-01 22:40:54.000 244 7951.99 898.79 54126.93 88888.00 2017-09-01 22:40:55.000 244 7951.91 898.72 54126.79 88888.00 2017-09-01 22:40:56.000 244 7951.83 898.64 54126.65 88888.00 2017-09-01 22:40:57.000 244 7951.77 898.58 54126.54 88888.00 2017-09-01 22:40:58.000 244 7951.71 898.50 54126.45 88888.00 2017-09-01 22:40:59.000 244 7951.65 898.43 54126.35 88888.00 2017-09-01 22:41:00.000 244 7951.62 898.36 54126.25 88888.00 2017-09-01 22:41:01.000 244 7951.59 898.30 54126.14 88888.00 2017-09-01 22:41:02.000 244 7951.51 898.24 54126.01 88888.00 2017-09-01 22:41:03.000 244 7951.44 898.15 54125.90 88888.00 2017-09-01 22:41:04.000 244 7951.37 898.08 54125.77 88888.00 2017-09-01 22:41:05.000 244 7951.29 898.00 54125.64 88888.00 2017-09-01 22:41:06.000 244 7951.22 897.91 54125.53 88888.00 2017-09-01 22:41:07.000 244 7951.18 897.83 54125.43 88888.00 2017-09-01 22:41:08.000 244 7951.13 897.78 54125.31 88888.00 2017-09-01 22:41:09.000 244 7951.07 897.74 54125.18 88888.00 2017-09-01 22:41:10.000 244 7950.97 897.70 54125.04 88888.00 2017-09-01 22:41:11.000 244 7950.88 897.65 54124.89 88888.00 2017-09-01 22:41:12.000 244 7950.79 897.61 54124.75 88888.00 2017-09-01 22:41:13.000 244 7950.69 897.57 54124.59 88888.00 2017-09-01 22:41:14.000 244 7950.59 897.55 54124.44 88888.00 2017-09-01 22:41:15.000 244 7950.51 897.53 54124.30 88888.00 2017-09-01 22:41:16.000 244 7950.41 897.51 54124.14 88888.00 2017-09-01 22:41:17.000 244 7950.28 897.48 54123.96 88888.00 2017-09-01 22:41:18.000 244 7950.14 897.45 54123.78 88888.00 2017-09-01 22:41:19.000 244 7950.02 897.43 54123.61 88888.00 2017-09-01 22:41:20.000 244 7949.91 897.41 54123.45 88888.00 2017-09-01 22:41:21.000 244 7949.78 897.37 54123.29 88888.00 2017-09-01 22:41:22.000 244 7949.65 897.33 54123.11 88888.00 2017-09-01 22:41:23.000 244 7949.53 897.30 54122.96 88888.00 2017-09-01 22:41:24.000 244 7949.43 897.28 54122.83 88888.00 2017-09-01 22:41:25.000 244 7949.33 897.27 54122.69 88888.00 2017-09-01 22:41:26.000 244 7949.22 897.25 54122.55 88888.00 2017-09-01 22:41:27.000 244 7949.12 897.22 54122.41 88888.00 2017-09-01 22:41:28.000 244 7949.01 897.20 54122.24 88888.00 2017-09-01 22:41:29.000 244 7948.88 897.21 54122.07 88888.00 2017-09-01 22:41:30.000 244 7948.74 897.21 54121.89 88888.00 2017-09-01 22:41:31.000 244 7948.61 897.20 54121.72 88888.00 2017-09-01 22:41:32.000 244 7948.51 897.18 54121.60 88888.00 2017-09-01 22:41:33.000 244 7948.45 897.13 54121.53 88888.00 2017-09-01 22:41:34.000 244 7948.41 897.07 54121.44 88888.00 2017-09-01 22:41:35.000 244 7948.34 897.00 54121.33 88888.00 2017-09-01 22:41:36.000 244 7948.25 896.92 54121.21 88888.00 2017-09-01 22:41:37.000 244 7948.16 896.83 54121.09 88888.00 2017-09-01 22:41:38.000 244 7948.08 896.73 54120.97 88888.00 2017-09-01 22:41:39.000 244 7948.03 896.65 54120.88 88888.00 2017-09-01 22:41:40.000 244 7948.01 896.57 54120.81 88888.00 2017-09-01 22:41:41.000 244 7947.97 896.49 54120.72 88888.00 2017-09-01 22:41:42.000 244 7947.90 896.41 54120.62 88888.00 2017-09-01 22:41:43.000 244 7947.85 896.32 54120.53 88888.00 2017-09-01 22:41:44.000 244 7947.83 896.23 54120.46 88888.00 2017-09-01 22:41:45.000 244 7947.81 896.16 54120.38 88888.00 2017-09-01 22:41:46.000 244 7947.76 896.10 54120.26 88888.00 2017-09-01 22:41:47.000 244 7947.70 896.04 54120.14 88888.00 2017-09-01 22:41:48.000 244 7947.67 895.99 54120.04 88888.00 2017-09-01 22:41:49.000 244 7947.63 895.99 54119.93 88888.00 2017-09-01 22:41:50.000 244 7947.59 895.99 54119.82 88888.00 2017-09-01 22:41:51.000 244 7947.56 895.98 54119.72 88888.00 2017-09-01 22:41:52.000 244 7947.55 895.96 54119.63 88888.00 2017-09-01 22:41:53.000 244 7947.54 895.97 54119.56 88888.00 2017-09-01 22:41:54.000 244 7947.54 896.00 54119.48 88888.00 2017-09-01 22:41:55.000 244 7947.53 896.07 54119.37 88888.00 2017-09-01 22:41:56.000 244 7947.48 896.14 54119.23 88888.00 2017-09-01 22:41:57.000 244 7947.42 896.19 54119.09 88888.00 2017-09-01 22:41:58.000 244 7947.36 896.21 54118.97 88888.00 2017-09-01 22:41:59.000 244 7947.33 896.21 54118.88 88888.00 2017-09-01 22:42:00.000 244 7947.31 896.21 54118.80 88888.00 2017-09-01 22:42:01.000 244 7947.28 896.23 54118.71 88888.00 2017-09-01 22:42:02.000 244 7947.24 896.24 54118.61 88888.00 2017-09-01 22:42:03.000 244 7947.19 896.22 54118.48 88888.00 2017-09-01 22:42:04.000 244 7947.12 896.18 54118.37 88888.00 2017-09-01 22:42:05.000 244 7947.07 896.12 54118.27 88888.00 2017-09-01 22:42:06.000 244 7947.04 896.05 54118.20 88888.00 2017-09-01 22:42:07.000 244 7947.02 895.97 54118.14 88888.00 2017-09-01 22:42:08.000 244 7947.01 895.92 54118.08 88888.00 2017-09-01 22:42:09.000 244 7947.00 895.87 54118.01 88888.00 2017-09-01 22:42:10.000 244 7946.99 895.79 54117.95 88888.00 2017-09-01 22:42:11.000 244 7947.00 895.72 54117.89 88888.00 2017-09-01 22:42:12.000 244 7947.01 895.67 54117.80 88888.00 2017-09-01 22:42:13.000 244 7946.99 895.63 54117.71 88888.00 2017-09-01 22:42:14.000 244 7946.95 895.60 54117.59 88888.00 2017-09-01 22:42:15.000 244 7946.91 895.57 54117.48 88888.00 2017-09-01 22:42:16.000 244 7946.85 895.54 54117.36 88888.00 2017-09-01 22:42:17.000 244 7946.79 895.53 54117.23 88888.00 2017-09-01 22:42:18.000 244 7946.73 895.54 54117.09 88888.00 2017-09-01 22:42:19.000 244 7946.68 895.53 54116.96 88888.00 2017-09-01 22:42:20.000 244 7946.62 895.52 54116.84 88888.00 2017-09-01 22:42:21.000 244 7946.58 895.51 54116.74 88888.00 2017-09-01 22:42:22.000 244 7946.53 895.53 54116.63 88888.00 2017-09-01 22:42:23.000 244 7946.46 895.55 54116.48 88888.00 2017-09-01 22:42:24.000 244 7946.39 895.56 54116.34 88888.00 2017-09-01 22:42:25.000 244 7946.31 895.56 54116.20 88888.00 2017-09-01 22:42:26.000 244 7946.21 895.54 54116.06 88888.00 2017-09-01 22:42:27.000 244 7946.11 895.50 54115.93 88888.00 2017-09-01 22:42:28.000 244 7946.04 895.45 54115.82 88888.00 2017-09-01 22:42:29.000 244 7945.98 895.41 54115.70 88888.00 2017-09-01 22:42:30.000 244 7945.89 895.38 54115.57 88888.00 2017-09-01 22:42:31.000 244 7945.81 895.36 54115.45 88888.00 2017-09-01 22:42:32.000 244 7945.77 895.33 54115.36 88888.00 2017-09-01 22:42:33.000 244 7945.74 895.28 54115.29 88888.00 2017-09-01 22:42:34.000 244 7945.70 895.20 54115.21 88888.00 2017-09-01 22:42:35.000 244 7945.67 895.12 54115.13 88888.00 2017-09-01 22:42:36.000 244 7945.62 895.08 54115.03 88888.00 2017-09-01 22:42:37.000 244 7945.56 895.06 54114.91 88888.00 2017-09-01 22:42:38.000 244 7945.51 895.05 54114.78 88888.00 2017-09-01 22:42:39.000 244 7945.45 895.01 54114.71 88888.00 2017-09-01 22:42:40.000 244 7945.42 894.94 54114.66 88888.00 2017-09-01 22:42:41.000 244 7945.41 894.89 54114.59 88888.00 2017-09-01 22:42:42.000 244 7945.38 894.83 54114.51 88888.00 2017-09-01 22:42:43.000 244 7945.32 894.79 54114.39 88888.00 2017-09-01 22:42:44.000 244 7945.26 894.77 54114.28 88888.00 2017-09-01 22:42:45.000 244 7945.19 894.74 54114.17 88888.00 2017-09-01 22:42:46.000 244 7945.12 894.69 54114.07 88888.00 2017-09-01 22:42:47.000 244 7945.07 894.64 54113.96 88888.00 2017-09-01 22:42:48.000 244 7944.99 894.58 54113.85 88888.00 2017-09-01 22:42:49.000 244 7944.90 894.51 54113.71 88888.00 2017-09-01 22:42:50.000 244 7944.79 894.45 54113.59 88888.00 2017-09-01 22:42:51.000 244 7944.70 894.37 54113.50 88888.00 2017-09-01 22:42:52.000 244 7944.63 894.27 54113.41 88888.00 2017-09-01 22:42:53.000 244 7944.58 894.18 54113.32 88888.00 2017-09-01 22:42:54.000 244 7944.54 894.10 54113.25 88888.00 2017-09-01 22:42:55.000 244 7944.51 894.03 54113.19 88888.00 2017-09-01 22:42:56.000 244 7944.49 893.98 54113.12 88888.00 2017-09-01 22:42:57.000 244 7944.47 893.95 54113.04 88888.00 2017-09-01 22:42:58.000 244 7944.43 893.92 54112.95 88888.00 2017-09-01 22:42:59.000 244 7944.39 893.87 54112.85 88888.00 2017-09-01 22:43:00.000 244 7944.35 893.81 54112.76 88888.00 2017-09-01 22:43:01.000 244 7944.31 893.76 54112.68 88888.00 2017-09-01 22:43:02.000 244 7944.29 893.72 54112.59 88888.00 2017-09-01 22:43:03.000 244 7944.29 893.69 54112.52 88888.00 2017-09-01 22:43:04.000 244 7944.26 893.68 54112.44 88888.00 2017-09-01 22:43:05.000 244 7944.20 893.65 54112.34 88888.00 2017-09-01 22:43:06.000 244 7944.14 893.59 54112.24 88888.00 2017-09-01 22:43:07.000 244 7944.10 893.53 54112.15 88888.00 2017-09-01 22:43:08.000 244 7944.05 893.48 54112.05 88888.00 2017-09-01 22:43:09.000 244 7944.00 893.46 54111.95 88888.00 2017-09-01 22:43:10.000 244 7943.93 893.45 54111.82 88888.00 2017-09-01 22:43:11.000 244 7943.84 893.43 54111.69 88888.00 2017-09-01 22:43:12.000 244 7943.76 893.38 54111.59 88888.00 2017-09-01 22:43:13.000 244 7943.70 893.34 54111.51 88888.00 2017-09-01 22:43:14.000 244 7943.66 893.33 54111.43 88888.00 2017-09-01 22:43:15.000 244 7943.63 893.37 54111.33 88888.00 2017-09-01 22:43:16.000 244 7943.58 893.43 54111.21 88888.00 2017-09-01 22:43:17.000 244 7943.50 893.47 54111.07 88888.00 2017-09-01 22:43:18.000 244 7943.41 893.50 54110.93 88888.00 2017-09-01 22:43:19.000 244 7943.33 893.56 54110.79 88888.00 2017-09-01 22:43:20.000 244 7943.27 893.64 54110.66 88888.00 2017-09-01 22:43:21.000 244 7943.26 893.71 54110.59 88888.00 2017-09-01 22:43:22.000 244 7943.27 893.77 54110.55 88888.00 2017-09-01 22:43:23.000 244 7943.28 893.85 54110.52 88888.00 2017-09-01 22:43:24.000 244 7943.26 893.91 54110.45 88888.00 2017-09-01 22:43:25.000 244 7943.23 893.98 54110.34 88888.00 2017-09-01 22:43:26.000 244 7943.22 894.06 54110.24 88888.00 2017-09-01 22:43:27.000 244 7943.22 894.14 54110.16 88888.00 2017-09-01 22:43:28.000 244 7943.21 894.21 54110.10 88888.00 2017-09-01 22:43:29.000 244 7943.21 894.29 54110.04 88888.00 2017-09-01 22:43:30.000 244 7943.23 894.40 54109.95 88888.00 2017-09-01 22:43:31.000 244 7943.21 894.51 54109.86 88888.00 2017-09-01 22:43:32.000 244 7943.15 894.61 54109.74 88888.00 2017-09-01 22:43:33.000 244 7943.07 894.70 54109.61 88888.00 2017-09-01 22:43:34.000 244 7943.01 894.78 54109.48 88888.00 2017-09-01 22:43:35.000 244 7942.94 894.86 54109.38 88888.00 2017-09-01 22:43:36.000 244 7942.89 894.96 54109.27 88888.00 2017-09-01 22:43:37.000 244 7942.84 895.06 54109.17 88888.00 2017-09-01 22:43:38.000 244 7942.79 895.17 54109.07 88888.00 2017-09-01 22:43:39.000 244 7942.75 895.27 54109.00 88888.00 2017-09-01 22:43:40.000 244 7942.73 895.37 54108.94 88888.00 2017-09-01 22:43:41.000 244 7942.70 895.48 54108.85 88888.00 2017-09-01 22:43:42.000 244 7942.65 895.58 54108.74 88888.00 2017-09-01 22:43:43.000 244 7942.59 895.68 54108.61 88888.00 2017-09-01 22:43:44.000 244 7942.52 895.78 54108.50 88888.00 2017-09-01 22:43:45.000 244 7942.47 895.88 54108.42 88888.00 2017-09-01 22:43:46.000 244 7942.46 895.98 54108.38 88888.00 2017-09-01 22:43:47.000 244 7942.46 896.08 54108.33 88888.00 2017-09-01 22:43:48.000 244 7942.45 896.19 54108.29 88888.00 2017-09-01 22:43:49.000 244 7942.43 896.30 54108.21 88888.00 2017-09-01 22:43:50.000 244 7942.39 896.38 54108.13 88888.00 2017-09-01 22:43:51.000 244 7942.37 896.45 54108.07 88888.00 2017-09-01 22:43:52.000 244 7942.38 896.54 54108.04 88888.00 2017-09-01 22:43:53.000 244 7942.39 896.60 54107.99 88888.00 2017-09-01 22:43:54.000 244 7942.38 896.64 54107.93 88888.00 2017-09-01 22:43:55.000 244 7942.32 896.65 54107.85 88888.00 2017-09-01 22:43:56.000 244 7942.25 896.64 54107.77 88888.00 2017-09-01 22:43:57.000 244 7942.22 896.60 54107.71 88888.00 2017-09-01 22:43:58.000 244 7942.19 896.55 54107.67 88888.00 2017-09-01 22:43:59.000 244 7942.15 896.50 54107.62 88888.00 2017-09-01 22:44:00.000 244 7942.09 896.47 54107.54 88888.00 2017-09-01 22:44:01.000 244 7942.02 896.41 54107.46 88888.00 2017-09-01 22:44:02.000 244 7941.98 896.35 54107.41 88888.00 2017-09-01 22:44:03.000 244 7941.94 896.31 54107.36 88888.00 2017-09-01 22:44:04.000 244 7941.89 896.30 54107.29 88888.00 2017-09-01 22:44:05.000 244 7941.83 896.28 54107.20 88888.00 2017-09-01 22:44:06.000 244 7941.74 896.23 54107.09 88888.00 2017-09-01 22:44:07.000 244 7941.66 896.15 54107.01 88888.00 2017-09-01 22:44:08.000 244 7941.61 896.10 54106.97 88888.00 2017-09-01 22:44:09.000 244 7941.59 896.08 54106.94 88888.00 2017-09-01 22:44:10.000 244 7941.61 896.09 54106.91 88888.00 2017-09-01 22:44:11.000 244 7941.65 896.12 54106.91 88888.00 2017-09-01 22:44:12.000 244 7941.68 896.15 54106.90 88888.00 2017-09-01 22:44:13.000 244 7941.68 896.15 54106.85 88888.00 2017-09-01 22:44:14.000 244 7941.68 896.13 54106.81 88888.00 2017-09-01 22:44:15.000 244 7941.68 896.09 54106.80 88888.00 2017-09-01 22:44:16.000 244 7941.70 896.03 54106.79 88888.00 2017-09-01 22:44:17.000 244 7941.75 895.97 54106.78 88888.00 2017-09-01 22:44:18.000 244 7941.77 895.87 54106.77 88888.00 2017-09-01 22:44:19.000 244 7941.78 895.74 54106.77 88888.00 2017-09-01 22:44:20.000 244 7941.81 895.61 54106.77 88888.00 2017-09-01 22:44:21.000 244 7941.83 895.50 54106.78 88888.00 2017-09-01 22:44:22.000 244 7941.84 895.42 54106.75 88888.00 2017-09-01 22:44:23.000 244 7941.84 895.33 54106.70 88888.00 2017-09-01 22:44:24.000 244 7941.84 895.21 54106.68 88888.00 2017-09-01 22:44:25.000 244 7941.86 895.08 54106.68 88888.00 2017-09-01 22:44:26.000 244 7941.88 894.96 54106.67 88888.00 2017-09-01 22:44:27.000 244 7941.91 894.88 54106.65 88888.00 2017-09-01 22:44:28.000 244 7941.95 894.83 54106.63 88888.00 2017-09-01 22:44:29.000 244 7941.96 894.79 54106.59 88888.00 2017-09-01 22:44:30.000 244 7941.95 894.71 54106.54 88888.00 2017-09-01 22:44:31.000 244 7941.94 894.62 54106.50 88888.00 2017-09-01 22:44:32.000 244 7941.94 894.50 54106.46 88888.00 2017-09-01 22:44:33.000 244 7941.95 894.37 54106.44 88888.00 2017-09-01 22:44:34.000 244 7941.99 894.27 54106.45 88888.00 2017-09-01 22:44:35.000 244 7942.05 894.19 54106.46 88888.00 2017-09-01 22:44:36.000 244 7942.07 894.09 54106.43 88888.00 2017-09-01 22:44:37.000 244 7942.05 893.97 54106.39 88888.00 2017-09-01 22:44:38.000 244 7942.05 893.88 54106.36 88888.00 2017-09-01 22:44:39.000 244 7942.06 893.78 54106.34 88888.00 2017-09-01 22:44:40.000 244 7942.07 893.67 54106.34 88888.00 2017-09-01 22:44:41.000 244 7942.10 893.58 54106.32 88888.00 2017-09-01 22:44:42.000 244 7942.12 893.50 54106.29 88888.00 2017-09-01 22:44:43.000 244 7942.11 893.43 54106.25 88888.00 2017-09-01 22:44:44.000 244 7942.05 893.35 54106.16 88888.00 2017-09-01 22:44:45.000 244 7941.94 893.24 54106.02 88888.00 2017-09-01 22:44:46.000 244 7941.81 893.09 54105.89 88888.00 2017-09-01 22:44:47.000 244 7941.73 892.92 54105.82 88888.00 2017-09-01 22:44:48.000 244 7941.69 892.78 54105.80 88888.00 2017-09-01 22:44:49.000 244 7941.66 892.68 54105.78 88888.00 2017-09-01 22:44:50.000 244 7941.59 892.58 54105.71 88888.00 2017-09-01 22:44:51.000 244 7941.51 892.47 54105.62 88888.00 2017-09-01 22:44:52.000 244 7941.43 892.36 54105.52 88888.00 2017-09-01 22:44:53.000 244 7941.36 892.25 54105.45 88888.00 2017-09-01 22:44:54.000 244 7941.33 892.17 54105.40 88888.00 2017-09-01 22:44:55.000 244 7941.30 892.07 54105.37 88888.00 2017-09-01 22:44:56.000 244 7941.27 891.93 54105.35 88888.00 2017-09-01 22:44:57.000 244 7941.24 891.81 54105.30 88888.00 2017-09-01 22:44:58.000 244 7941.19 891.68 54105.24 88888.00 2017-09-01 22:44:59.000 244 7941.16 891.52 54105.21 88888.00 2017-09-01 22:45:00.000 244 7941.14 891.36 54105.20 88888.00 2017-09-01 22:45:01.000 244 7941.13 891.22 54105.19 88888.00 2017-09-01 22:45:02.000 244 7941.12 891.09 54105.16 88888.00 2017-09-01 22:45:03.000 244 7941.09 890.98 54105.11 88888.00 2017-09-01 22:45:04.000 244 7941.06 890.87 54105.04 88888.00 2017-09-01 22:45:05.000 244 7941.00 890.73 54104.97 88888.00 2017-09-01 22:45:06.000 244 7940.93 890.59 54104.91 88888.00 2017-09-01 22:45:07.000 244 7940.88 890.44 54104.88 88888.00 2017-09-01 22:45:08.000 244 7940.85 890.28 54104.84 88888.00 2017-09-01 22:45:09.000 244 7940.84 890.12 54104.83 88888.00 2017-09-01 22:45:10.000 244 7940.83 889.98 54104.83 88888.00 2017-09-01 22:45:11.000 244 7940.83 889.85 54104.81 88888.00 2017-09-01 22:45:12.000 244 7940.83 889.76 54104.78 88888.00 2017-09-01 22:45:13.000 244 7940.83 889.68 54104.75 88888.00 2017-09-01 22:45:14.000 244 7940.85 889.61 54104.73 88888.00 2017-09-01 22:45:15.000 244 7940.88 889.53 54104.73 88888.00 2017-09-01 22:45:16.000 244 7940.92 889.47 54104.74 88888.00 2017-09-01 22:45:17.000 244 7940.98 889.39 54104.77 88888.00 2017-09-01 22:45:18.000 244 7941.07 889.28 54104.82 88888.00 2017-09-01 22:45:19.000 244 7941.14 889.18 54104.85 88888.00 2017-09-01 22:45:20.000 244 7941.19 889.08 54104.86 88888.00 2017-09-01 22:45:21.000 244 7941.25 888.94 54104.86 88888.00 2017-09-01 22:45:22.000 244 7941.34 888.81 54104.90 88888.00 2017-09-01 22:45:23.000 244 7941.43 888.69 54104.96 88888.00 2017-09-01 22:45:24.000 244 7941.53 888.60 54105.00 88888.00 2017-09-01 22:45:25.000 244 7941.60 888.50 54105.02 88888.00 2017-09-01 22:45:26.000 244 7941.65 888.40 54105.01 88888.00 2017-09-01 22:45:27.000 244 7941.70 888.31 54105.00 88888.00 2017-09-01 22:45:28.000 244 7941.75 888.23 54104.98 88888.00 2017-09-01 22:45:29.000 244 7941.79 888.17 54104.95 88888.00 2017-09-01 22:45:30.000 244 7941.85 888.12 54104.93 88888.00 2017-09-01 22:45:31.000 244 7941.91 888.09 54104.93 88888.00 2017-09-01 22:45:32.000 244 7941.96 888.06 54104.91 88888.00 2017-09-01 22:45:33.000 244 7941.98 888.02 54104.86 88888.00 2017-09-01 22:45:34.000 244 7942.00 887.99 54104.81 88888.00 2017-09-01 22:45:35.000 244 7942.02 887.98 54104.75 88888.00 2017-09-01 22:45:36.000 244 7942.00 887.95 54104.68 88888.00 2017-09-01 22:45:37.000 244 7941.99 887.92 54104.61 88888.00 2017-09-01 22:45:38.000 244 7941.96 887.85 54104.55 88888.00 2017-09-01 22:45:39.000 244 7941.92 887.75 54104.49 88888.00 2017-09-01 22:45:40.000 244 7941.89 887.65 54104.43 88888.00 2017-09-01 22:45:41.000 244 7941.88 887.53 54104.40 88888.00 2017-09-01 22:45:42.000 244 7941.92 887.44 54104.41 88888.00 2017-09-01 22:45:43.000 244 7941.98 887.38 54104.41 88888.00 2017-09-01 22:45:44.000 244 7942.04 887.34 54104.40 88888.00 2017-09-01 22:45:45.000 244 7942.06 887.29 54104.38 88888.00 2017-09-01 22:45:46.000 244 7942.04 887.25 54104.31 88888.00 2017-09-01 22:45:47.000 244 7941.99 887.22 54104.21 88888.00 2017-09-01 22:45:48.000 244 7941.89 887.15 54104.09 88888.00 2017-09-01 22:45:49.000 244 7941.79 887.05 54103.96 88888.00 2017-09-01 22:45:50.000 244 7941.73 886.97 54103.89 88888.00 2017-09-01 22:45:51.000 244 7941.71 886.92 54103.86 88888.00 2017-09-01 22:45:52.000 244 7941.71 886.89 54103.83 88888.00 2017-09-01 22:45:53.000 244 7941.70 886.83 54103.79 88888.00 2017-09-01 22:45:54.000 244 7941.66 886.75 54103.70 88888.00 2017-09-01 22:45:55.000 244 7941.58 886.66 54103.59 88888.00 2017-09-01 22:45:56.000 244 7941.50 886.61 54103.48 88888.00 2017-09-01 22:45:57.000 244 7941.41 886.57 54103.38 88888.00 2017-09-01 22:45:58.000 244 7941.32 886.53 54103.26 88888.00 2017-09-01 22:45:59.000 244 7941.24 886.48 54103.16 88888.00 2017-09-01 22:46:00.000 244 7941.14 886.43 54103.05 88888.00 2017-09-01 22:46:01.000 244 7941.03 886.36 54102.95 88888.00 2017-09-01 22:46:02.000 244 7940.95 886.32 54102.88 88888.00 2017-09-01 22:46:03.000 244 7940.88 886.29 54102.81 88888.00 2017-09-01 22:46:04.000 244 7940.80 886.27 54102.77 88888.00 2017-09-01 22:46:05.000 244 7940.77 886.26 54102.72 88888.00 2017-09-01 22:46:06.000 244 7940.76 886.25 54102.66 88888.00 2017-09-01 22:46:07.000 244 7940.72 886.23 54102.62 88888.00 2017-09-01 22:46:08.000 244 7940.70 886.18 54102.58 88888.00 2017-09-01 22:46:09.000 244 7940.67 886.13 54102.53 88888.00 2017-09-01 22:46:10.000 244 7940.62 886.10 54102.45 88888.00 2017-09-01 22:46:11.000 244 7940.53 886.09 54102.33 88888.00 2017-09-01 22:46:12.000 244 7940.43 886.06 54102.21 88888.00 2017-09-01 22:46:13.000 244 7940.36 886.00 54102.13 88888.00 2017-09-01 22:46:14.000 244 7940.33 885.95 54102.12 88888.00 2017-09-01 22:46:15.000 244 7940.29 885.91 54102.10 88888.00 2017-09-01 22:46:16.000 244 7940.22 885.86 54102.04 88888.00 2017-09-01 22:46:17.000 244 7940.14 885.79 54101.95 88888.00 2017-09-01 22:46:18.000 244 7940.05 885.73 54101.86 88888.00 2017-09-01 22:46:19.000 244 7939.97 885.66 54101.79 88888.00 2017-09-01 22:46:20.000 244 7939.92 885.61 54101.73 88888.00 2017-09-01 22:46:21.000 244 7939.87 885.56 54101.69 88888.00 2017-09-01 22:46:22.000 244 7939.83 885.51 54101.67 88888.00 2017-09-01 22:46:23.000 244 7939.78 885.44 54101.65 88888.00 2017-09-01 22:46:24.000 244 7939.75 885.40 54101.64 88888.00 2017-09-01 22:46:25.000 244 7939.73 885.40 54101.59 88888.00 2017-09-01 22:46:26.000 244 7939.68 885.41 54101.49 88888.00 2017-09-01 22:46:27.000 244 7939.60 885.42 54101.39 88888.00 2017-09-01 22:46:28.000 244 7939.52 885.46 54101.30 88888.00 2017-09-01 22:46:29.000 244 7939.45 885.50 54101.21 88888.00 2017-09-01 22:46:30.000 244 7939.36 885.53 54101.11 88888.00 2017-09-01 22:46:31.000 244 7939.26 885.53 54101.04 88888.00 2017-09-01 22:46:32.000 244 7939.18 885.50 54101.00 88888.00 2017-09-01 22:46:33.000 244 7939.11 885.45 54100.95 88888.00 2017-09-01 22:46:34.000 244 7939.03 885.41 54100.89 88888.00 2017-09-01 22:46:35.000 244 7938.97 885.36 54100.85 88888.00 2017-09-01 22:46:36.000 244 7938.96 885.30 54100.84 88888.00 2017-09-01 22:46:37.000 244 7938.98 885.23 54100.85 88888.00 2017-09-01 22:46:38.000 244 7938.99 885.15 54100.87 88888.00 2017-09-01 22:46:39.000 244 7938.96 885.07 54100.86 88888.00 2017-09-01 22:46:40.000 244 7938.92 884.98 54100.80 88888.00 2017-09-01 22:46:41.000 244 7938.87 884.85 54100.78 88888.00 2017-09-01 22:46:42.000 244 7938.84 884.70 54100.80 88888.00 2017-09-01 22:46:43.000 244 7938.85 884.57 54100.84 88888.00 2017-09-01 22:46:44.000 244 7938.88 884.42 54100.87 88888.00 2017-09-01 22:46:45.000 244 7938.93 884.29 54100.92 88888.00 2017-09-01 22:46:46.000 244 7938.97 884.19 54100.95 88888.00 2017-09-01 22:46:47.000 244 7938.98 884.09 54100.95 88888.00 2017-09-01 22:46:48.000 244 7938.97 883.99 54100.92 88888.00 2017-09-01 22:46:49.000 244 7938.95 883.92 54100.88 88888.00 2017-09-01 22:46:50.000 244 7938.93 883.89 54100.85 88888.00 2017-09-01 22:46:51.000 244 7938.88 883.85 54100.79 88888.00 2017-09-01 22:46:52.000 244 7938.79 883.83 54100.68 88888.00 2017-09-01 22:46:53.000 244 7938.68 883.80 54100.58 88888.00 2017-09-01 22:46:54.000 244 7938.57 883.75 54100.49 88888.00 2017-09-01 22:46:55.000 244 7938.46 883.69 54100.39 88888.00 2017-09-01 22:46:56.000 244 7938.35 883.63 54100.31 88888.00 2017-09-01 22:46:57.000 244 7938.24 883.54 54100.26 88888.00 2017-09-01 22:46:58.000 244 7938.13 883.43 54100.18 88888.00 2017-09-01 22:46:59.000 244 7938.01 883.33 54100.10 88888.00 2017-09-01 22:47:00.000 244 7937.89 883.25 54100.04 88888.00 2017-09-01 22:47:01.000 244 7937.77 883.16 54099.97 88888.00 2017-09-01 22:47:02.000 244 7937.64 883.05 54099.90 88888.00 2017-09-01 22:47:03.000 244 7937.52 882.92 54099.85 88888.00 2017-09-01 22:47:04.000 244 7937.40 882.79 54099.80 88888.00 2017-09-01 22:47:05.000 244 7937.26 882.69 54099.73 88888.00 2017-09-01 22:47:06.000 244 7937.12 882.59 54099.65 88888.00 2017-09-01 22:47:07.000 244 7937.02 882.48 54099.63 88888.00 2017-09-01 22:47:08.000 244 7936.99 882.39 54099.66 88888.00 2017-09-01 22:47:09.000 244 7937.00 882.31 54099.71 88888.00 2017-09-01 22:47:10.000 244 7936.99 882.22 54099.72 88888.00 2017-09-01 22:47:11.000 244 7936.93 882.14 54099.68 88888.00 2017-09-01 22:47:12.000 244 7936.79 882.06 54099.58 88888.00 2017-09-01 22:47:13.000 244 7936.61 881.97 54099.43 88888.00 2017-09-01 22:47:14.000 244 7936.43 881.86 54099.31 88888.00 2017-09-01 22:47:15.000 244 7936.26 881.75 54099.23 88888.00 2017-09-01 22:47:16.000 244 7936.11 881.65 54099.18 88888.00 2017-09-01 22:47:17.000 244 7935.99 881.56 54099.16 88888.00 2017-09-01 22:47:18.000 244 7935.90 881.48 54099.13 88888.00 2017-09-01 22:47:19.000 244 7935.81 881.41 54099.11 88888.00 2017-09-01 22:47:20.000 244 7935.72 881.34 54099.08 88888.00 2017-09-01 22:47:21.000 244 7935.62 881.28 54099.03 88888.00 2017-09-01 22:47:22.000 244 7935.53 881.24 54098.98 88888.00 2017-09-01 22:47:23.000 244 7935.44 881.23 54098.93 88888.00 2017-09-01 22:47:24.000 244 7935.35 881.21 54098.88 88888.00 2017-09-01 22:47:25.000 244 7935.22 881.19 54098.80 88888.00 2017-09-01 22:47:26.000 244 7935.05 881.18 54098.70 88888.00 2017-09-01 22:47:27.000 244 7934.87 881.17 54098.58 88888.00 2017-09-01 22:47:28.000 244 7934.66 881.12 54098.46 88888.00 2017-09-01 22:47:29.000 244 7934.47 881.04 54098.36 88888.00 2017-09-01 22:47:30.000 244 7934.32 880.93 54098.32 88888.00 2017-09-01 22:47:31.000 244 7934.20 880.83 54098.30 88888.00 2017-09-01 22:47:32.000 244 7934.08 880.71 54098.26 88888.00 2017-09-01 22:47:33.000 244 7933.94 880.58 54098.22 88888.00 2017-09-01 22:47:34.000 244 7933.83 880.47 54098.21 88888.00 2017-09-01 22:47:35.000 244 7933.73 880.35 54098.20 88888.00 2017-09-01 22:47:36.000 244 7933.62 880.23 54098.19 88888.00 2017-09-01 22:47:37.000 244 7933.51 880.14 54098.16 88888.00 2017-09-01 22:47:38.000 244 7933.38 880.03 54098.12 88888.00 2017-09-01 22:47:39.000 244 7933.25 879.90 54098.09 88888.00 2017-09-01 22:47:40.000 244 7933.10 879.77 54098.03 88888.00 2017-09-01 22:47:41.000 244 7932.93 879.66 54097.95 88888.00 2017-09-01 22:47:42.000 244 7932.78 879.56 54097.87 88888.00 2017-09-01 22:47:43.000 244 7932.64 879.48 54097.81 88888.00 2017-09-01 22:47:44.000 244 7932.51 879.42 54097.76 88888.00 2017-09-01 22:47:45.000 244 7932.37 879.37 54097.70 88888.00 2017-09-01 22:47:46.000 244 7932.19 879.32 54097.60 88888.00 2017-09-01 22:47:47.000 244 7932.00 879.25 54097.48 88888.00 2017-09-01 22:47:48.000 244 7931.81 879.20 54097.39 88888.00 2017-09-01 22:47:49.000 244 7931.63 879.16 54097.30 88888.00 2017-09-01 22:47:50.000 244 7931.44 879.10 54097.20 88888.00 2017-09-01 22:47:51.000 244 7931.23 879.04 54097.09 88888.00 2017-09-01 22:47:52.000 244 7931.03 878.98 54096.98 88888.00 2017-09-01 22:47:53.000 244 7930.83 878.89 54096.89 88888.00 2017-09-01 22:47:54.000 244 7930.63 878.79 54096.80 88888.00 2017-09-01 22:47:55.000 244 7930.44 878.70 54096.72 88888.00 2017-09-01 22:47:56.000 244 7930.25 878.60 54096.64 88888.00 2017-09-01 22:47:57.000 244 7930.07 878.48 54096.57 88888.00 2017-09-01 22:47:58.000 244 7929.92 878.35 54096.54 88888.00 2017-09-01 22:47:59.000 244 7929.81 878.26 54096.52 88888.00 2017-09-01 22:48:00.000 244 7929.69 878.20 54096.46 88888.00 2017-09-01 22:48:01.000 244 7929.56 878.14 54096.38 88888.00 2017-09-01 22:48:02.000 244 7929.41 878.11 54096.28 88888.00 2017-09-01 22:48:03.000 244 7929.22 878.12 54096.16 88888.00 2017-09-01 22:48:04.000 244 7929.02 878.12 54096.02 88888.00 2017-09-01 22:48:05.000 244 7928.82 878.09 54095.89 88888.00 2017-09-01 22:48:06.000 244 7928.63 878.09 54095.79 88888.00 2017-09-01 22:48:07.000 244 7928.45 878.09 54095.70 88888.00 2017-09-01 22:48:08.000 244 7928.33 878.11 54095.62 88888.00 2017-09-01 22:48:09.000 244 7928.24 878.17 54095.58 88888.00 2017-09-01 22:48:10.000 244 7928.18 878.25 54095.55 88888.00 2017-09-01 22:48:11.000 244 7928.11 878.35 54095.48 88888.00 2017-09-01 22:48:12.000 244 7927.98 878.47 54095.34 88888.00 2017-09-01 22:48:13.000 244 7927.77 878.60 54095.15 88888.00 2017-09-01 22:48:14.000 244 7927.52 878.71 54094.93 88888.00 2017-09-01 22:48:15.000 244 7927.31 878.81 54094.76 88888.00 2017-09-01 22:48:16.000 244 7927.14 878.90 54094.66 88888.00 2017-09-01 22:48:17.000 244 7927.02 878.98 54094.59 88888.00 2017-09-01 22:48:18.000 244 7926.92 879.05 54094.55 88888.00 2017-09-01 22:48:19.000 244 7926.83 879.12 54094.49 88888.00 2017-09-01 22:48:20.000 244 7926.69 879.18 54094.39 88888.00 2017-09-01 22:48:21.000 244 7926.54 879.22 54094.26 88888.00 2017-09-01 22:48:22.000 244 7926.40 879.26 54094.15 88888.00 2017-09-01 22:48:23.000 244 7926.31 879.33 54094.11 88888.00 2017-09-01 22:48:24.000 244 7926.28 879.42 54094.10 88888.00 2017-09-01 22:48:25.000 244 7926.26 879.55 54094.08 88888.00 2017-09-01 22:48:26.000 244 7926.23 879.70 54094.03 88888.00 2017-09-01 22:48:27.000 244 7926.19 879.84 54093.96 88888.00 2017-09-01 22:48:28.000 244 7926.12 879.97 54093.89 88888.00 2017-09-01 22:48:29.000 244 7926.04 880.09 54093.79 88888.00 2017-09-01 22:48:30.000 244 7925.96 880.22 54093.72 88888.00 2017-09-01 22:48:31.000 244 7925.88 880.38 54093.64 88888.00 2017-09-01 22:48:32.000 244 7925.79 880.53 54093.52 88888.00 2017-09-01 22:48:33.000 244 7925.69 880.67 54093.41 88888.00 2017-09-01 22:48:34.000 244 7925.59 880.83 54093.34 88888.00 2017-09-01 22:48:35.000 244 7925.48 881.01 54093.24 88888.00 2017-09-01 22:48:36.000 244 7925.36 881.19 54093.14 88888.00 2017-09-01 22:48:37.000 244 7925.27 881.38 54093.05 88888.00 2017-09-01 22:48:38.000 244 7925.16 881.58 54092.95 88888.00 2017-09-01 22:48:39.000 244 7925.04 881.74 54092.86 88888.00 2017-09-01 22:48:40.000 244 7924.95 881.90 54092.79 88888.00 2017-09-01 22:48:41.000 244 7924.86 882.08 54092.71 88888.00 2017-09-01 22:48:42.000 244 7924.75 882.28 54092.62 88888.00 2017-09-01 22:48:43.000 244 7924.62 882.47 54092.51 88888.00 2017-09-01 22:48:44.000 244 7924.47 882.68 54092.39 88888.00 2017-09-01 22:48:45.000 244 7924.33 882.90 54092.27 88888.00 2017-09-01 22:48:46.000 244 7924.17 883.10 54092.15 88888.00 2017-09-01 22:48:47.000 244 7924.04 883.30 54092.06 88888.00 2017-09-01 22:48:48.000 244 7923.95 883.53 54092.02 88888.00 2017-09-01 22:48:49.000 244 7923.88 883.77 54091.99 88888.00 2017-09-01 22:48:50.000 244 7923.80 884.05 54091.94 88888.00 2017-09-01 22:48:51.000 244 7923.70 884.35 54091.87 88888.00 2017-09-01 22:48:52.000 244 7923.54 884.64 54091.73 88888.00 2017-09-01 22:48:53.000 244 7923.32 884.94 54091.53 88888.00 2017-09-01 22:48:54.000 244 7923.03 885.23 54091.30 88888.00 2017-09-01 22:48:55.000 244 7922.72 885.48 54091.10 88888.00 2017-09-01 22:48:56.000 244 7922.45 885.72 54090.95 88888.00 2017-09-01 22:48:57.000 244 7922.20 885.97 54090.82 88888.00 2017-09-01 22:48:58.000 244 7921.92 886.21 54090.68 88888.00 2017-09-01 22:48:59.000 244 7921.61 886.45 54090.50 88888.00 2017-09-01 22:49:00.000 244 7921.30 886.69 54090.31 88888.00 2017-09-01 22:49:01.000 244 7920.98 886.91 54090.14 88888.00 2017-09-01 22:49:02.000 244 7920.62 887.14 54089.96 88888.00 2017-09-01 22:49:03.000 244 7920.29 887.36 54089.81 88888.00 2017-09-01 22:49:04.000 244 7920.00 887.59 54089.71 88888.00 2017-09-01 22:49:05.000 244 7919.66 887.84 54089.57 88888.00 2017-09-01 22:49:06.000 244 7919.29 888.08 54089.40 88888.00 2017-09-01 22:49:07.000 244 7918.96 888.34 54089.25 88888.00 2017-09-01 22:49:08.000 244 7918.61 888.62 54089.09 88888.00 2017-09-01 22:49:09.000 244 7918.26 888.93 54088.91 88888.00 2017-09-01 22:49:10.000 244 7917.91 889.27 54088.74 88888.00 2017-09-01 22:49:11.000 244 7917.55 889.61 54088.57 88888.00 2017-09-01 22:49:12.000 244 7917.20 889.93 54088.44 88888.00 2017-09-01 22:49:13.000 244 7916.90 890.28 54088.33 88888.00 2017-09-01 22:49:14.000 244 7916.59 890.70 54088.21 88888.00 2017-09-01 22:49:15.000 244 7916.24 891.14 54088.02 88888.00 2017-09-01 22:49:16.000 244 7915.90 891.59 54087.82 88888.00 2017-09-01 22:49:17.000 244 7915.54 892.07 54087.61 88888.00 2017-09-01 22:49:18.000 244 7915.14 892.52 54087.39 88888.00 2017-09-01 22:49:19.000 244 7914.77 892.97 54087.20 88888.00 2017-09-01 22:49:20.000 244 7914.45 893.44 54087.07 88888.00 2017-09-01 22:49:21.000 244 7914.17 893.89 54087.00 88888.00 2017-09-01 22:49:22.000 244 7913.97 894.39 54086.98 88888.00 2017-09-01 22:49:23.000 244 7913.81 894.94 54086.93 88888.00 2017-09-01 22:49:24.000 244 7913.63 895.49 54086.88 88888.00 2017-09-01 22:49:25.000 244 7913.49 896.04 54086.85 88888.00 2017-09-01 22:49:26.000 244 7913.36 896.65 54086.81 88888.00 2017-09-01 22:49:27.000 244 7913.23 897.31 54086.77 88888.00 2017-09-01 22:49:28.000 244 7913.11 897.96 54086.75 88888.00 2017-09-01 22:49:29.000 244 7913.01 898.57 54086.72 88888.00 2017-09-01 22:49:30.000 244 7912.92 899.16 54086.72 88888.00 2017-09-01 22:49:31.000 244 7912.87 899.75 54086.77 88888.00 2017-09-01 22:49:32.000 244 7912.87 900.32 54086.84 88888.00 2017-09-01 22:49:33.000 244 7912.91 900.86 54086.95 88888.00 2017-09-01 22:49:34.000 244 7913.00 901.40 54087.07 88888.00 2017-09-01 22:49:35.000 244 7913.06 901.95 54087.15 88888.00 2017-09-01 22:49:36.000 244 7913.10 902.49 54087.19 88888.00 2017-09-01 22:49:37.000 244 7913.16 903.02 54087.25 88888.00 2017-09-01 22:49:38.000 244 7913.21 903.52 54087.33 88888.00 2017-09-01 22:49:39.000 244 7913.27 904.04 54087.41 88888.00 2017-09-01 22:49:40.000 244 7913.31 904.47 54087.48 88888.00 2017-09-01 22:49:41.000 244 7913.32 904.77 54087.57 88888.00 2017-09-01 22:49:42.000 244 7913.39 905.05 54087.73 88888.00 2017-09-01 22:49:43.000 244 7913.55 905.34 54087.95 88888.00 2017-09-01 22:49:44.000 244 7913.69 905.62 54088.12 88888.00 2017-09-01 22:49:45.000 244 7913.78 905.91 54088.27 88888.00 2017-09-01 22:49:46.000 244 7913.87 906.15 54088.43 88888.00 2017-09-01 22:49:47.000 244 7913.95 906.33 54088.58 88888.00 2017-09-01 22:49:48.000 244 7914.08 906.49 54088.78 88888.00 2017-09-01 22:49:49.000 244 7914.28 906.63 54089.07 88888.00 2017-09-01 22:49:50.000 244 7914.51 906.80 54089.38 88888.00 2017-09-01 22:49:51.000 244 7914.76 907.00 54089.68 88888.00 2017-09-01 22:49:52.000 244 7915.00 907.15 54089.96 88888.00 2017-09-01 22:49:53.000 244 7915.18 907.22 54090.22 88888.00 2017-09-01 22:49:54.000 244 7915.33 907.22 54090.47 88888.00 2017-09-01 22:49:55.000 244 7915.51 907.15 54090.78 88888.00 2017-09-01 22:49:56.000 244 7915.70 907.07 54091.12 88888.00 2017-09-01 22:49:57.000 244 7915.91 907.00 54091.46 88888.00 2017-09-01 22:49:58.000 244 7916.12 906.94 54091.82 88888.00 2017-09-01 22:49:59.000 244 7916.32 906.87 54092.18 88888.00 2017-09-01 22:50:00.000 244 7916.48 906.78 54092.50 88888.00 2017-09-01 22:50:01.000 244 7916.63 906.64 54092.82 88888.00 2017-09-01 22:50:02.000 244 7916.79 906.38 54093.20 88888.00 2017-09-01 22:50:03.000 244 7916.96 906.05 54093.61 88888.00 2017-09-01 22:50:04.000 244 7917.13 905.73 54094.03 88888.00 2017-09-01 22:50:05.000 244 7917.27 905.38 54094.41 88888.00 2017-09-01 22:50:06.000 244 7917.39 905.00 54094.80 88888.00 2017-09-01 22:50:07.000 244 7917.56 904.65 54095.23 88888.00 2017-09-01 22:50:08.000 244 7917.75 904.30 54095.70 88888.00 2017-09-01 22:50:09.000 244 7917.95 903.90 54096.18 88888.00 2017-09-01 22:50:10.000 244 7918.20 903.48 54096.70 88888.00 2017-09-01 22:50:11.000 244 7918.44 903.05 54097.21 88888.00 2017-09-01 22:50:12.000 244 7918.69 902.58 54097.73 88888.00 2017-09-01 22:50:13.000 244 7918.95 902.11 54098.29 88888.00 2017-09-01 22:50:14.000 244 7919.21 901.69 54098.81 88888.00 2017-09-01 22:50:15.000 244 7919.49 901.27 54099.33 88888.00 2017-09-01 22:50:16.000 244 7919.76 900.85 54099.85 88888.00 2017-09-01 22:50:17.000 244 7919.97 900.44 54100.30 88888.00 2017-09-01 22:50:18.000 244 7920.14 900.02 54100.73 88888.00 2017-09-01 22:50:19.000 244 7920.36 899.61 54101.20 88888.00 2017-09-01 22:50:20.000 244 7920.61 899.22 54101.70 88888.00 2017-09-01 22:50:21.000 244 7920.84 898.83 54102.16 88888.00 2017-09-01 22:50:22.000 244 7921.02 898.47 54102.56 88888.00 2017-09-01 22:50:23.000 244 7921.15 898.06 54102.95 88888.00 2017-09-01 22:50:24.000 244 7921.25 897.60 54103.32 88888.00 2017-09-01 22:50:25.000 244 7921.29 897.14 54103.62 88888.00 2017-09-01 22:50:26.000 244 7921.29 896.69 54103.89 88888.00 2017-09-01 22:50:27.000 244 7921.30 896.25 54104.18 88888.00 2017-09-01 22:50:28.000 244 7921.32 895.81 54104.47 88888.00 2017-09-01 22:50:29.000 244 7921.33 895.37 54104.75 88888.00 2017-09-01 22:50:30.000 244 7921.34 894.90 54105.03 88888.00 2017-09-01 22:50:31.000 244 7921.35 894.43 54105.29 88888.00 2017-09-01 22:50:32.000 244 7921.32 893.99 54105.51 88888.00 2017-09-01 22:50:33.000 244 7921.21 893.54 54105.65 88888.00 2017-09-01 22:50:34.000 244 7921.04 893.01 54105.75 88888.00 2017-09-01 22:50:35.000 244 7920.83 892.46 54105.84 88888.00 2017-09-01 22:50:36.000 244 7920.60 891.88 54105.91 88888.00 2017-09-01 22:50:37.000 244 7920.36 891.27 54105.96 88888.00 2017-09-01 22:50:38.000 244 7920.08 890.64 54105.97 88888.00 2017-09-01 22:50:39.000 244 7919.78 890.02 54105.96 88888.00 2017-09-01 22:50:40.000 244 7919.47 889.42 54105.95 88888.00 2017-09-01 22:50:41.000 244 7919.12 888.82 54105.89 88888.00 2017-09-01 22:50:42.000 244 7918.76 888.22 54105.82 88888.00 2017-09-01 22:50:43.000 244 7918.40 887.65 54105.73 88888.00 2017-09-01 22:50:44.000 244 7918.00 887.11 54105.61 88888.00 2017-09-01 22:50:45.000 244 7917.59 886.58 54105.47 88888.00 2017-09-01 22:50:46.000 244 7917.23 886.08 54105.38 88888.00 2017-09-01 22:50:47.000 244 7916.90 885.60 54105.30 88888.00 2017-09-01 22:50:48.000 244 7916.57 885.12 54105.21 88888.00 2017-09-01 22:50:49.000 244 7916.28 884.69 54105.15 88888.00 2017-09-01 22:50:50.000 244 7916.06 884.31 54105.14 88888.00 2017-09-01 22:50:51.000 244 7915.89 883.97 54105.13 88888.00 2017-09-01 22:50:52.000 244 7915.72 883.68 54105.11 88888.00 2017-09-01 22:50:53.000 244 7915.57 883.44 54105.09 88888.00 2017-09-01 22:50:54.000 244 7915.50 883.25 54105.10 88888.00 2017-09-01 22:50:55.000 244 7915.45 883.09 54105.11 88888.00 2017-09-01 22:50:56.000 244 7915.41 882.98 54105.11 88888.00 2017-09-01 22:50:57.000 244 7915.39 882.89 54105.11 88888.00 2017-09-01 22:50:58.000 244 7915.41 882.79 54105.16 88888.00 2017-09-01 22:50:59.000 244 7915.47 882.73 54105.21 88888.00 2017-09-01 22:51:00.000 244 7915.57 882.71 54105.28 88888.00 2017-09-01 22:51:01.000 244 7915.70 882.70 54105.38 88888.00 2017-09-01 22:51:02.000 244 7915.83 882.66 54105.48 88888.00 2017-09-01 22:51:03.000 244 7915.94 882.66 54105.54 88888.00 2017-09-01 22:51:04.000 244 7916.04 882.69 54105.58 88888.00 2017-09-01 22:51:05.000 244 7916.13 882.69 54105.62 88888.00 2017-09-01 22:51:06.000 244 7916.20 882.70 54105.64 88888.00 2017-09-01 22:51:07.000 244 7916.26 882.77 54105.65 88888.00 2017-09-01 22:51:08.000 244 7916.32 882.89 54105.64 88888.00 2017-09-01 22:51:09.000 244 7916.36 883.02 54105.62 88888.00 2017-09-01 22:51:10.000 244 7916.38 883.10 54105.61 88888.00 2017-09-01 22:51:11.000 244 7916.41 883.15 54105.60 88888.00 2017-09-01 22:51:12.000 244 7916.40 883.21 54105.57 88888.00 2017-09-01 22:51:13.000 244 7916.38 883.28 54105.53 88888.00 2017-09-01 22:51:14.000 244 7916.39 883.37 54105.51 88888.00 2017-09-01 22:51:15.000 244 7916.36 883.49 54105.48 88888.00 2017-09-01 22:51:16.000 244 7916.27 883.61 54105.38 88888.00 2017-09-01 22:51:17.000 244 7916.14 883.78 54105.23 88888.00 2017-09-01 22:51:18.000 244 7915.99 884.00 54105.09 88888.00 2017-09-01 22:51:19.000 244 7915.81 884.20 54104.94 88888.00 2017-09-01 22:51:20.000 244 7915.63 884.38 54104.79 88888.00 2017-09-01 22:51:21.000 244 7915.47 884.57 54104.67 88888.00 2017-09-01 22:51:22.000 244 7915.36 884.78 54104.59 88888.00 2017-09-01 22:51:23.000 244 7915.28 885.02 54104.54 88888.00 2017-09-01 22:51:24.000 244 7915.21 885.29 54104.51 88888.00 2017-09-01 22:51:25.000 244 7915.11 885.53 54104.44 88888.00 2017-09-01 22:51:26.000 244 7914.99 885.75 54104.34 88888.00 2017-09-01 22:51:27.000 244 7914.88 885.99 54104.27 88888.00 2017-09-01 22:51:28.000 244 7914.75 886.25 54104.18 88888.00 2017-09-01 22:51:29.000 244 7914.62 886.47 54104.09 88888.00 2017-09-01 22:51:30.000 244 7914.51 886.68 54104.04 88888.00 2017-09-01 22:51:31.000 244 7914.43 886.90 54104.02 88888.00 2017-09-01 22:51:32.000 244 7914.35 887.11 54103.99 88888.00 2017-09-01 22:51:33.000 244 7914.24 887.35 54103.91 88888.00 2017-09-01 22:51:34.000 244 7914.05 887.61 54103.78 88888.00 2017-09-01 22:51:35.000 244 7913.80 887.88 54103.60 88888.00 2017-09-01 22:51:36.000 244 7913.55 888.13 54103.43 88888.00 2017-09-01 22:51:37.000 244 7913.32 888.39 54103.31 88888.00 2017-09-01 22:51:38.000 244 7913.06 888.65 54103.18 88888.00 2017-09-01 22:51:39.000 244 7912.77 888.86 54103.05 88888.00 2017-09-01 22:51:40.000 244 7912.52 889.04 54102.96 88888.00 2017-09-01 22:51:41.000 244 7912.30 889.22 54102.91 88888.00 2017-09-01 22:51:42.000 244 7912.08 889.38 54102.86 88888.00 2017-09-01 22:51:43.000 244 7911.86 889.52 54102.82 88888.00 2017-09-01 22:51:44.000 244 7911.66 889.67 54102.81 88888.00 2017-09-01 22:51:45.000 244 7911.47 889.82 54102.80 88888.00 2017-09-01 22:51:46.000 244 7911.27 889.98 54102.79 88888.00 2017-09-01 22:51:47.000 244 7911.07 890.13 54102.78 88888.00 2017-09-01 22:51:48.000 244 7910.86 890.31 54102.75 88888.00 2017-09-01 22:51:49.000 244 7910.63 890.54 54102.68 88888.00 2017-09-01 22:51:50.000 244 7910.40 890.78 54102.62 88888.00 2017-09-01 22:51:51.000 244 7910.17 891.03 54102.59 88888.00 2017-09-01 22:51:52.000 244 7909.93 891.33 54102.54 88888.00 2017-09-01 22:51:53.000 244 7909.68 891.64 54102.49 88888.00 2017-09-01 22:51:54.000 244 7909.39 891.90 54102.42 88888.00 2017-09-01 22:51:55.000 244 7909.09 892.17 54102.33 88888.00 2017-09-01 22:51:56.000 244 7908.80 892.48 54102.25 88888.00 2017-09-01 22:51:57.000 244 7908.52 892.79 54102.17 88888.00 2017-09-01 22:51:58.000 244 7908.27 893.11 54102.13 88888.00 2017-09-01 22:51:59.000 244 7908.03 893.46 54102.12 88888.00 2017-09-01 22:52:00.000 244 7907.79 893.78 54102.12 88888.00 2017-09-01 22:52:01.000 244 7907.55 894.04 54102.12 88888.00 2017-09-01 22:52:02.000 244 7907.31 894.28 54102.11 88888.00 2017-09-01 22:52:03.000 244 7907.05 894.54 54102.05 88888.00 2017-09-01 22:52:04.000 244 7906.77 894.83 54101.99 88888.00 2017-09-01 22:52:05.000 244 7906.50 895.12 54101.91 88888.00 2017-09-01 22:52:06.000 244 7906.24 895.40 54101.86 88888.00 2017-09-01 22:52:07.000 244 7905.95 895.68 54101.82 88888.00 2017-09-01 22:52:08.000 244 7905.64 895.92 54101.76 88888.00 2017-09-01 22:52:09.000 244 7905.35 896.14 54101.70 88888.00 2017-09-01 22:52:10.000 244 7905.07 896.32 54101.66 88888.00 2017-09-01 22:52:11.000 244 7904.77 896.51 54101.62 88888.00 2017-09-01 22:52:12.000 244 7904.51 896.73 54101.59 88888.00 2017-09-01 22:52:13.000 244 7904.26 896.94 54101.57 88888.00 2017-09-01 22:52:14.000 244 7904.04 897.12 54101.57 88888.00 2017-09-01 22:52:15.000 244 7903.84 897.31 54101.59 88888.00 2017-09-01 22:52:16.000 244 7903.64 897.50 54101.59 88888.00 2017-09-01 22:52:17.000 244 7903.44 897.68 54101.59 88888.00 2017-09-01 22:52:18.000 244 7903.24 897.85 54101.59 88888.00 2017-09-01 22:52:19.000 244 7903.03 898.00 54101.57 88888.00 2017-09-01 22:52:20.000 244 7902.82 898.14 54101.57 88888.00 2017-09-01 22:52:21.000 244 7902.65 898.29 54101.59 88888.00 2017-09-01 22:52:22.000 244 7902.51 898.45 54101.62 88888.00 2017-09-01 22:52:23.000 244 7902.37 898.62 54101.65 88888.00 2017-09-01 22:52:24.000 244 7902.25 898.79 54101.69 88888.00 2017-09-01 22:52:25.000 244 7902.14 898.95 54101.76 88888.00 2017-09-01 22:52:26.000 244 7902.07 899.14 54101.84 88888.00 2017-09-01 22:52:27.000 244 7902.02 899.34 54101.94 88888.00 2017-09-01 22:52:28.000 244 7901.98 899.53 54102.05 88888.00 2017-09-01 22:52:29.000 244 7901.95 899.72 54102.17 88888.00 2017-09-01 22:52:30.000 244 7901.91 899.93 54102.28 88888.00 2017-09-01 22:52:31.000 244 7901.85 900.12 54102.36 88888.00 2017-09-01 22:52:32.000 244 7901.77 900.30 54102.42 88888.00 2017-09-01 22:52:33.000 244 7901.67 900.45 54102.49 88888.00 2017-09-01 22:52:34.000 244 7901.58 900.59 54102.59 88888.00 2017-09-01 22:52:35.000 244 7901.54 900.75 54102.73 88888.00 2017-09-01 22:52:36.000 244 7901.52 900.92 54102.89 88888.00 2017-09-01 22:52:37.000 244 7901.51 901.11 54103.04 88888.00 2017-09-01 22:52:38.000 244 7901.50 901.29 54103.20 88888.00 2017-09-01 22:52:39.000 244 7901.49 901.49 54103.36 88888.00 2017-09-01 22:52:40.000 244 7901.47 901.69 54103.52 88888.00 2017-09-01 22:52:41.000 244 7901.42 901.86 54103.68 88888.00 2017-09-01 22:52:42.000 244 7901.39 902.05 54103.84 88888.00 2017-09-01 22:52:43.000 244 7901.36 902.28 54103.99 88888.00 2017-09-01 22:52:44.000 244 7901.28 902.51 54104.11 88888.00 2017-09-01 22:52:45.000 244 7901.19 902.73 54104.23 88888.00 2017-09-01 22:52:46.000 244 7901.12 902.97 54104.39 88888.00 2017-09-01 22:52:47.000 244 7901.06 903.19 54104.55 88888.00 2017-09-01 22:52:48.000 244 7901.01 903.37 54104.73 88888.00 2017-09-01 22:52:49.000 244 7900.94 903.54 54104.90 88888.00 2017-09-01 22:52:50.000 244 7900.83 903.71 54105.05 88888.00 2017-09-01 22:52:51.000 244 7900.72 903.88 54105.19 88888.00 2017-09-01 22:52:52.000 244 7900.58 904.05 54105.30 88888.00 2017-09-01 22:52:53.000 244 7900.40 904.23 54105.37 88888.00 2017-09-01 22:52:54.000 244 7900.25 904.43 54105.46 88888.00 2017-09-01 22:52:55.000 244 7900.13 904.62 54105.60 88888.00 2017-09-01 22:52:56.000 244 7900.05 904.82 54105.77 88888.00 2017-09-01 22:52:57.000 244 7899.96 905.04 54105.93 88888.00 2017-09-01 22:52:58.000 244 7899.86 905.28 54106.07 88888.00 2017-09-01 22:52:59.000 244 7899.75 905.50 54106.20 88888.00 2017-09-01 22:53:00.000 244 7899.63 905.75 54106.32 88888.00 2017-09-01 22:53:01.000 244 7899.49 906.05 54106.41 88888.00 2017-09-01 22:53:02.000 244 7899.31 906.32 54106.47 88888.00 2017-09-01 22:53:03.000 244 7899.09 906.54 54106.52 88888.00 2017-09-01 22:53:04.000 244 7898.84 906.71 54106.56 88888.00 2017-09-01 22:53:05.000 244 7898.59 906.86 54106.62 88888.00 2017-09-01 22:53:06.000 244 7898.32 907.00 54106.70 88888.00 2017-09-01 22:53:07.000 244 7898.05 907.12 54106.78 88888.00 2017-09-01 22:53:08.000 244 7897.77 907.20 54106.84 88888.00 2017-09-01 22:53:09.000 244 7897.45 907.25 54106.92 88888.00 2017-09-01 22:53:10.000 244 7897.15 907.27 54107.01 88888.00 2017-09-01 22:53:11.000 244 7896.88 907.28 54107.13 88888.00 2017-09-01 22:53:12.000 244 7896.61 907.24 54107.26 88888.00 2017-09-01 22:53:13.000 244 7896.33 907.15 54107.39 88888.00 2017-09-01 22:53:14.000 244 7896.05 907.05 54107.54 88888.00 2017-09-01 22:53:15.000 244 7895.77 906.94 54107.70 88888.00 2017-09-01 22:53:16.000 244 7895.52 906.77 54107.86 88888.00 2017-09-01 22:53:17.000 244 7895.28 906.61 54108.03 88888.00 2017-09-01 22:53:18.000 244 7895.06 906.47 54108.20 88888.00 2017-09-01 22:53:19.000 244 7894.80 906.32 54108.36 88888.00 2017-09-01 22:53:20.000 244 7894.54 906.17 54108.50 88888.00 2017-09-01 22:53:21.000 244 7894.26 906.04 54108.63 88888.00 2017-09-01 22:53:22.000 244 7893.98 905.91 54108.76 88888.00 2017-09-01 22:53:23.000 244 7893.71 905.75 54108.91 88888.00 2017-09-01 22:53:24.000 244 7893.45 905.62 54109.06 88888.00 2017-09-01 22:53:25.000 244 7893.18 905.52 54109.18 88888.00 2017-09-01 22:53:26.000 244 7892.90 905.44 54109.27 88888.00 2017-09-01 22:53:27.000 244 7892.57 905.36 54109.34 88888.00 2017-09-01 22:53:28.000 244 7892.21 905.27 54109.38 88888.00 2017-09-01 22:53:29.000 244 7891.83 905.15 54109.41 88888.00 2017-09-01 22:53:30.000 244 7891.47 904.99 54109.44 88888.00 2017-09-01 22:53:31.000 244 7891.13 904.82 54109.51 88888.00 2017-09-01 22:53:32.000 244 7890.79 904.64 54109.59 88888.00 2017-09-01 22:53:33.000 244 7890.45 904.49 54109.65 88888.00 2017-09-01 22:53:34.000 244 7890.14 904.36 54109.71 88888.00 2017-09-01 22:53:35.000 244 7889.84 904.24 54109.77 88888.00 2017-09-01 22:53:36.000 244 7889.52 904.10 54109.81 88888.00 2017-09-01 22:53:37.000 244 7889.19 903.99 54109.83 88888.00 2017-09-01 22:53:38.000 244 7888.86 903.90 54109.83 88888.00 2017-09-01 22:53:39.000 244 7888.52 903.81 54109.81 88888.00 2017-09-01 22:53:40.000 244 7888.20 903.72 54109.81 88888.00 2017-09-01 22:53:41.000 244 7887.92 903.66 54109.86 88888.00 2017-09-01 22:53:42.000 244 7887.68 903.61 54109.94 88888.00 2017-09-01 22:53:43.000 244 7887.45 903.56 54110.01 88888.00 2017-09-01 22:53:44.000 244 7887.23 903.52 54110.09 88888.00 2017-09-01 22:53:45.000 244 7887.02 903.50 54110.16 88888.00 2017-09-01 22:53:46.000 244 7886.78 903.48 54110.21 88888.00 2017-09-01 22:53:47.000 244 7886.53 903.48 54110.24 88888.00 2017-09-01 22:53:48.000 244 7886.30 903.49 54110.31 88888.00 2017-09-01 22:53:49.000 244 7886.10 903.50 54110.41 88888.00 2017-09-01 22:53:50.000 244 7885.89 903.51 54110.52 88888.00 2017-09-01 22:53:51.000 244 7885.72 903.52 54110.64 88888.00 2017-09-01 22:53:52.000 244 7885.58 903.53 54110.80 88888.00 2017-09-01 22:53:53.000 244 7885.43 903.54 54110.95 88888.00 2017-09-01 22:53:54.000 244 7885.25 903.53 54111.07 88888.00 2017-09-01 22:53:55.000 244 7885.05 903.48 54111.18 88888.00 2017-09-01 22:53:56.000 244 7884.85 903.40 54111.29 88888.00 2017-09-01 22:53:57.000 244 7884.64 903.32 54111.41 88888.00 2017-09-01 22:53:58.000 244 7884.42 903.23 54111.52 88888.00 2017-09-01 22:53:59.000 244 7884.20 903.14 54111.63 88888.00 2017-09-01 22:54:00.000 244 7883.95 903.04 54111.73 88888.00 2017-09-01 22:54:01.000 244 7883.72 902.92 54111.84 88888.00 2017-09-01 22:54:02.000 244 7883.52 902.78 54111.99 88888.00 2017-09-01 22:54:03.000 244 7883.34 902.62 54112.15 88888.00 2017-09-01 22:54:04.000 244 7883.13 902.45 54112.30 88888.00 2017-09-01 22:54:05.000 244 7882.92 902.25 54112.44 88888.00 2017-09-01 22:54:06.000 244 7882.69 902.04 54112.54 88888.00 2017-09-01 22:54:07.000 244 7882.43 901.83 54112.63 88888.00 2017-09-01 22:54:08.000 244 7882.16 901.62 54112.73 88888.00 2017-09-01 22:54:09.000 244 7881.93 901.41 54112.84 88888.00 2017-09-01 22:54:10.000 244 7881.70 901.20 54112.98 88888.00 2017-09-01 22:54:11.000 244 7881.44 900.99 54113.08 88888.00 2017-09-01 22:54:12.000 244 7881.16 900.78 54113.14 88888.00 2017-09-01 22:54:13.000 244 7880.85 900.57 54113.18 88888.00 2017-09-01 22:54:14.000 244 7880.53 900.33 54113.24 88888.00 2017-09-01 22:54:15.000 244 7880.19 900.09 54113.31 88888.00 2017-09-01 22:54:16.000 244 7879.89 899.89 54113.38 88888.00 2017-09-01 22:54:17.000 244 7879.60 899.69 54113.45 88888.00 2017-09-01 22:54:18.000 244 7879.30 899.50 54113.52 88888.00 2017-09-01 22:54:19.000 244 7879.00 899.35 54113.59 88888.00 2017-09-01 22:54:20.000 244 7878.73 899.25 54113.65 88888.00 2017-09-01 22:54:21.000 244 7878.47 899.17 54113.71 88888.00 2017-09-01 22:54:22.000 244 7878.21 899.09 54113.79 88888.00 2017-09-01 22:54:23.000 244 7877.95 899.03 54113.86 88888.00 2017-09-01 22:54:24.000 244 7877.69 898.97 54113.92 88888.00 2017-09-01 22:54:25.000 244 7877.44 898.91 54113.98 88888.00 2017-09-01 22:54:26.000 244 7877.21 898.85 54114.06 88888.00 2017-09-01 22:54:27.000 244 7877.00 898.80 54114.17 88888.00 2017-09-01 22:54:28.000 244 7876.84 898.75 54114.30 88888.00 2017-09-01 22:54:29.000 244 7876.74 898.71 54114.47 88888.00 2017-09-01 22:54:30.000 244 7876.66 898.70 54114.64 88888.00 2017-09-01 22:54:31.000 244 7876.59 898.70 54114.80 88888.00 2017-09-01 22:54:32.000 244 7876.53 898.73 54114.93 88888.00 2017-09-01 22:54:33.000 244 7876.46 898.77 54115.04 88888.00 2017-09-01 22:54:34.000 244 7876.36 898.83 54115.14 88888.00 2017-09-01 22:54:35.000 244 7876.27 898.87 54115.27 88888.00 2017-09-01 22:54:36.000 244 7876.21 898.89 54115.41 88888.00 2017-09-01 22:54:37.000 244 7876.17 898.93 54115.58 88888.00 2017-09-01 22:54:38.000 244 7876.11 898.97 54115.70 88888.00 2017-09-01 22:54:39.000 244 7876.01 899.00 54115.76 88888.00 2017-09-01 22:54:40.000 244 7875.89 899.04 54115.81 88888.00 2017-09-01 22:54:41.000 244 7875.76 899.06 54115.85 88888.00 2017-09-01 22:54:42.000 244 7875.62 899.08 54115.90 88888.00 2017-09-01 22:54:43.000 244 7875.45 899.09 54115.96 88888.00 2017-09-01 22:54:44.000 244 7875.30 899.09 54116.04 88888.00 2017-09-01 22:54:45.000 244 7875.19 899.08 54116.13 88888.00 2017-09-01 22:54:46.000 244 7875.05 899.09 54116.20 88888.00 2017-09-01 22:54:47.000 244 7874.87 899.12 54116.21 88888.00 2017-09-01 22:54:48.000 244 7874.66 899.15 54116.20 88888.00 2017-09-01 22:54:49.000 244 7874.42 899.17 54116.14 88888.00 2017-09-01 22:54:50.000 244 7874.13 899.21 54116.06 88888.00 2017-09-01 22:54:51.000 244 7873.83 899.25 54116.00 88888.00 2017-09-01 22:54:52.000 244 7873.57 899.25 54116.00 88888.00 2017-09-01 22:54:53.000 244 7873.35 899.24 54116.06 88888.00 2017-09-01 22:54:54.000 244 7873.13 899.29 54116.11 88888.00 2017-09-01 22:54:55.000 244 7872.92 899.35 54116.13 88888.00 2017-09-01 22:54:56.000 244 7872.72 899.39 54116.13 88888.00 2017-09-01 22:54:57.000 244 7872.52 899.45 54116.13 88888.00 2017-09-01 22:54:58.000 244 7872.34 899.52 54116.18 88888.00 2017-09-01 22:54:59.000 244 7872.18 899.58 54116.25 88888.00 2017-09-01 22:55:00.000 244 7872.00 899.64 54116.29 88888.00 2017-09-01 22:55:01.000 244 7871.79 899.71 54116.29 88888.00 2017-09-01 22:55:02.000 244 7871.55 899.79 54116.26 88888.00 2017-09-01 22:55:03.000 244 7871.26 899.87 54116.18 88888.00 2017-09-01 22:55:04.000 244 7870.95 899.95 54116.11 88888.00 2017-09-01 22:55:05.000 244 7870.65 900.04 54116.06 88888.00 2017-09-01 22:55:06.000 244 7870.34 900.14 54116.02 88888.00 2017-09-01 22:55:07.000 244 7870.06 900.24 54116.00 88888.00 2017-09-01 22:55:08.000 244 7869.84 900.32 54116.04 88888.00 2017-09-01 22:55:09.000 244 7869.64 900.40 54116.10 88888.00 2017-09-01 22:55:10.000 244 7869.43 900.52 54116.13 88888.00 2017-09-01 22:55:11.000 244 7869.19 900.63 54116.12 88888.00 2017-09-01 22:55:12.000 244 7868.95 900.74 54116.09 88888.00 2017-09-01 22:55:13.000 244 7868.72 900.85 54116.09 88888.00 2017-09-01 22:55:14.000 244 7868.53 900.94 54116.17 88888.00 2017-09-01 22:55:15.000 244 7868.38 900.99 54116.28 88888.00 2017-09-01 22:55:16.000 244 7868.24 901.02 54116.40 88888.00 2017-09-01 22:55:17.000 244 7868.09 901.04 54116.51 88888.00 2017-09-01 22:55:18.000 244 7867.94 901.03 54116.62 88888.00 2017-09-01 22:55:19.000 244 7867.79 901.00 54116.73 88888.00 2017-09-01 22:55:20.000 244 7867.68 900.98 54116.85 88888.00 2017-09-01 22:55:21.000 244 7867.60 900.97 54117.00 88888.00 2017-09-01 22:55:22.000 244 7867.55 900.98 54117.16 88888.00 2017-09-01 22:55:23.000 244 7867.54 901.00 54117.34 88888.00 2017-09-01 22:55:24.000 244 7867.53 901.03 54117.50 88888.00 2017-09-01 22:55:25.000 244 7867.51 901.05 54117.65 88888.00 2017-09-01 22:55:26.000 244 7867.48 901.04 54117.80 88888.00 2017-09-01 22:55:27.000 244 7867.47 901.02 54117.96 88888.00 2017-09-01 22:55:28.000 244 7867.45 900.99 54118.10 88888.00 2017-09-01 22:55:29.000 244 7867.40 900.96 54118.22 88888.00 2017-09-01 22:55:30.000 244 7867.36 900.92 54118.36 88888.00 2017-09-01 22:55:31.000 244 7867.35 900.87 54118.52 88888.00 2017-09-01 22:55:32.000 244 7867.35 900.83 54118.67 88888.00 2017-09-01 22:55:33.000 244 7867.40 900.82 54118.85 88888.00 2017-09-01 22:55:34.000 244 7867.49 900.81 54119.07 88888.00 2017-09-01 22:55:35.000 244 7867.63 900.82 54119.31 88888.00 2017-09-01 22:55:36.000 244 7867.80 900.83 54119.56 88888.00 2017-09-01 22:55:37.000 244 7867.99 900.83 54119.84 88888.00 2017-09-01 22:55:38.000 244 7868.19 900.81 54120.12 88888.00 2017-09-01 22:55:39.000 244 7868.40 900.81 54120.39 88888.00 2017-09-01 22:55:40.000 244 7868.62 900.83 54120.65 88888.00 2017-09-01 22:55:41.000 244 7868.83 900.85 54120.91 88888.00 2017-09-01 22:55:42.000 244 7869.02 900.83 54121.14 88888.00 2017-09-01 22:55:43.000 244 7869.19 900.78 54121.35 88888.00 2017-09-01 22:55:44.000 244 7869.38 900.71 54121.57 88888.00 2017-09-01 22:55:45.000 244 7869.56 900.66 54121.79 88888.00 2017-09-01 22:55:46.000 244 7869.73 900.61 54122.00 88888.00 2017-09-01 22:55:47.000 244 7869.94 900.55 54122.23 88888.00 2017-09-01 22:55:48.000 244 7870.18 900.52 54122.47 88888.00 2017-09-01 22:55:49.000 244 7870.42 900.50 54122.70 88888.00 2017-09-01 22:55:50.000 244 7870.67 900.52 54122.93 88888.00 2017-09-01 22:55:51.000 244 7870.91 900.55 54123.14 88888.00 2017-09-01 22:55:52.000 244 7871.10 900.58 54123.30 88888.00 2017-09-01 22:55:53.000 244 7871.23 900.59 54123.41 88888.00 2017-09-01 22:55:54.000 244 7871.32 900.60 54123.51 88888.00 2017-09-01 22:55:55.000 244 7871.38 900.61 54123.58 88888.00 2017-09-01 22:55:56.000 244 7871.41 900.59 54123.62 88888.00 2017-09-01 22:55:57.000 244 7871.43 900.56 54123.70 88888.00 2017-09-01 22:55:58.000 244 7871.49 900.52 54123.82 88888.00 2017-09-01 22:55:59.000 244 7871.57 900.47 54123.95 88888.00 2017-09-01 22:56:00.000 244 7871.64 900.44 54124.07 88888.00 2017-09-01 22:56:01.000 244 7871.70 900.42 54124.16 88888.00 2017-09-01 22:56:02.000 244 7871.77 900.42 54124.28 88888.00 2017-09-01 22:56:03.000 244 7871.88 900.43 54124.45 88888.00 2017-09-01 22:56:04.000 244 7872.02 900.41 54124.65 88888.00 2017-09-01 22:56:05.000 244 7872.17 900.40 54124.84 88888.00 2017-09-01 22:56:06.000 244 7872.32 900.40 54125.01 88888.00 2017-09-01 22:56:07.000 244 7872.43 900.40 54125.16 88888.00 2017-09-01 22:56:08.000 244 7872.50 900.40 54125.28 88888.00 2017-09-01 22:56:09.000 244 7872.56 900.38 54125.39 88888.00 2017-09-01 22:56:10.000 244 7872.60 900.33 54125.48 88888.00 2017-09-01 22:56:11.000 244 7872.61 900.28 54125.55 88888.00 2017-09-01 22:56:12.000 244 7872.62 900.19 54125.64 88888.00 2017-09-01 22:56:13.000 244 7872.63 900.08 54125.77 88888.00 2017-09-01 22:56:14.000 244 7872.67 899.99 54125.90 88888.00 2017-09-01 22:56:15.000 244 7872.73 899.90 54126.03 88888.00 2017-09-01 22:56:16.000 244 7872.81 899.79 54126.18 88888.00 2017-09-01 22:56:17.000 244 7872.88 899.71 54126.33 88888.00 2017-09-01 22:56:18.000 244 7872.97 899.65 54126.46 88888.00 2017-09-01 22:56:19.000 244 7873.05 899.60 54126.59 88888.00 2017-09-01 22:56:20.000 244 7873.10 899.52 54126.71 88888.00 2017-09-01 22:56:21.000 244 7873.12 899.45 54126.78 88888.00 2017-09-01 22:56:22.000 244 7873.11 899.39 54126.82 88888.00 2017-09-01 22:56:23.000 244 7873.10 899.31 54126.89 88888.00 2017-09-01 22:56:24.000 244 7873.12 899.19 54127.00 88888.00 2017-09-01 22:56:25.000 244 7873.20 899.06 54127.15 88888.00 2017-09-01 22:56:26.000 244 7873.32 898.93 54127.34 88888.00 2017-09-01 22:56:27.000 244 7873.46 898.84 54127.53 88888.00 2017-09-01 22:56:28.000 244 7873.61 898.74 54127.69 88888.00 2017-09-01 22:56:29.000 244 7873.74 898.62 54127.86 88888.00 2017-09-01 22:56:30.000 244 7873.88 898.50 54128.02 88888.00 2017-09-01 22:56:31.000 244 7874.01 898.37 54128.17 88888.00 2017-09-01 22:56:32.000 244 7874.14 898.23 54128.30 88888.00 2017-09-01 22:56:33.000 244 7874.26 898.12 54128.43 88888.00 2017-09-01 22:56:34.000 244 7874.39 898.06 54128.56 88888.00 2017-09-01 22:56:35.000 244 7874.54 898.03 54128.68 88888.00 2017-09-01 22:56:36.000 244 7874.71 898.02 54128.79 88888.00 2017-09-01 22:56:37.000 244 7874.90 898.01 54128.94 88888.00 2017-09-01 22:56:38.000 244 7875.09 897.99 54129.09 88888.00 2017-09-01 22:56:39.000 244 7875.27 897.98 54129.20 88888.00 2017-09-01 22:56:40.000 244 7875.42 897.98 54129.27 88888.00 2017-09-01 22:56:41.000 244 7875.52 897.98 54129.29 88888.00 2017-09-01 22:56:42.000 244 7875.60 897.98 54129.29 88888.00 2017-09-01 22:56:43.000 244 7875.68 897.97 54129.31 88888.00 2017-09-01 22:56:44.000 244 7875.81 897.98 54129.38 88888.00 2017-09-01 22:56:45.000 244 7875.97 897.99 54129.45 88888.00 2017-09-01 22:56:46.000 244 7876.13 897.99 54129.50 88888.00 2017-09-01 22:56:47.000 244 7876.25 897.99 54129.53 88888.00 2017-09-01 22:56:48.000 244 7876.33 897.97 54129.52 88888.00 2017-09-01 22:56:49.000 244 7876.39 897.98 54129.47 88888.00 2017-09-01 22:56:50.000 244 7876.43 898.02 54129.41 88888.00 2017-09-01 22:56:51.000 244 7876.46 898.09 54129.34 88888.00 2017-09-01 22:56:52.000 244 7876.48 898.17 54129.25 88888.00 2017-09-01 22:56:53.000 244 7876.47 898.28 54129.14 88888.00 2017-09-01 22:56:54.000 244 7876.43 898.39 54129.03 88888.00 2017-09-01 22:56:55.000 244 7876.37 898.49 54128.89 88888.00 2017-09-01 22:56:56.000 244 7876.27 898.62 54128.73 88888.00 2017-09-01 22:56:57.000 244 7876.16 898.75 54128.57 88888.00 2017-09-01 22:56:58.000 244 7876.08 898.87 54128.44 88888.00 2017-09-01 22:56:59.000 244 7876.01 898.98 54128.35 88888.00 2017-09-01 22:57:00.000 244 7875.96 899.09 54128.27 88888.00 2017-09-01 22:57:01.000 244 7875.91 899.21 54128.18 88888.00 2017-09-01 22:57:02.000 244 7875.83 899.31 54128.07 88888.00 2017-09-01 22:57:03.000 244 7875.71 899.38 54127.96 88888.00 2017-09-01 22:57:04.000 244 7875.58 899.44 54127.83 88888.00 2017-09-01 22:57:05.000 244 7875.44 899.47 54127.71 88888.00 2017-09-01 22:57:06.000 244 7875.29 899.45 54127.61 88888.00 2017-09-01 22:57:07.000 244 7875.15 899.40 54127.52 88888.00 2017-09-01 22:57:08.000 244 7875.00 899.32 54127.43 88888.00 2017-09-01 22:57:09.000 244 7874.84 899.19 54127.32 88888.00 2017-09-01 22:57:10.000 244 7874.67 899.03 54127.22 88888.00 2017-09-01 22:57:11.000 244 7874.52 898.86 54127.16 88888.00 2017-09-01 22:57:12.000 244 7874.39 898.70 54127.13 88888.00 2017-09-01 22:57:13.000 244 7874.28 898.51 54127.09 88888.00 2017-09-01 22:57:14.000 244 7874.16 898.30 54127.04 88888.00 2017-09-01 22:57:15.000 244 7874.05 898.10 54126.99 88888.00 2017-09-01 22:57:16.000 244 7873.91 897.93 54126.88 88888.00 2017-09-01 22:57:17.000 244 7873.74 897.79 54126.75 88888.00 2017-09-01 22:57:18.000 244 7873.58 897.65 54126.65 88888.00 2017-09-01 22:57:19.000 244 7873.42 897.49 54126.57 88888.00 2017-09-01 22:57:20.000 244 7873.27 897.35 54126.48 88888.00 2017-09-01 22:57:21.000 244 7873.15 897.22 54126.41 88888.00 2017-09-01 22:57:22.000 244 7873.03 897.10 54126.35 88888.00 2017-09-01 22:57:23.000 244 7872.89 897.01 54126.25 88888.00 2017-09-01 22:57:24.000 244 7872.71 896.96 54126.09 88888.00 2017-09-01 22:57:25.000 244 7872.53 896.91 54125.93 88888.00 2017-09-01 22:57:26.000 244 7872.36 896.87 54125.82 88888.00 2017-09-01 22:57:27.000 244 7872.20 896.86 54125.73 88888.00 2017-09-01 22:57:28.000 244 7872.07 896.85 54125.67 88888.00 2017-09-01 22:57:29.000 244 7872.00 896.87 54125.66 88888.00 2017-09-01 22:57:30.000 244 7871.99 896.92 54125.65 88888.00 2017-09-01 22:57:31.000 244 7871.99 897.02 54125.61 88888.00 2017-09-01 22:57:32.000 244 7872.00 897.14 54125.58 88888.00 2017-09-01 22:57:33.000 244 7872.02 897.24 54125.57 88888.00 2017-09-01 22:57:34.000 244 7872.06 897.34 54125.59 88888.00 2017-09-01 22:57:35.000 244 7872.11 897.47 54125.62 88888.00 2017-09-01 22:57:36.000 244 7872.17 897.62 54125.67 88888.00 2017-09-01 22:57:37.000 244 7872.27 897.76 54125.74 88888.00 2017-09-01 22:57:38.000 244 7872.41 897.90 54125.84 88888.00 2017-09-01 22:57:39.000 244 7872.56 898.07 54125.93 88888.00 2017-09-01 22:57:40.000 244 7872.71 898.26 54126.00 88888.00 2017-09-01 22:57:41.000 244 7872.81 898.43 54126.01 88888.00 2017-09-01 22:57:42.000 244 7872.85 898.58 54125.99 88888.00 2017-09-01 22:57:43.000 244 7872.84 898.73 54125.98 88888.00 2017-09-01 22:57:44.000 244 7872.82 898.86 54125.95 88888.00 2017-09-01 22:57:45.000 244 7872.81 898.99 54125.95 88888.00 2017-09-01 22:57:46.000 244 7872.85 899.12 54125.98 88888.00 2017-09-01 22:57:47.000 244 7872.92 899.25 54126.02 88888.00 2017-09-01 22:57:48.000 244 7873.00 899.38 54126.04 88888.00 2017-09-01 22:57:49.000 244 7873.04 899.50 54126.04 88888.00 2017-09-01 22:57:50.000 244 7873.06 899.59 54126.05 88888.00 2017-09-01 22:57:51.000 244 7873.06 899.66 54126.05 88888.00 2017-09-01 22:57:52.000 244 7873.08 899.70 54126.07 88888.00 2017-09-01 22:57:53.000 244 7873.14 899.71 54126.13 88888.00 2017-09-01 22:57:54.000 244 7873.24 899.73 54126.23 88888.00 2017-09-01 22:57:55.000 244 7873.36 899.75 54126.34 88888.00 2017-09-01 22:57:56.000 244 7873.49 899.75 54126.44 88888.00 2017-09-01 22:57:57.000 244 7873.60 899.74 54126.52 88888.00 2017-09-01 22:57:58.000 244 7873.65 899.68 54126.57 88888.00 2017-09-01 22:57:59.000 244 7873.66 899.59 54126.58 88888.00 2017-09-01 22:58:00.000 244 7873.65 899.47 54126.59 88888.00 2017-09-01 22:58:01.000 244 7873.66 899.34 54126.60 88888.00 2017-09-01 22:58:02.000 244 7873.69 899.24 54126.62 88888.00 2017-09-01 22:58:03.000 244 7873.73 899.15 54126.66 88888.00 2017-09-01 22:58:04.000 244 7873.81 899.06 54126.73 88888.00 2017-09-01 22:58:05.000 244 7873.91 898.99 54126.82 88888.00 2017-09-01 22:58:06.000 244 7874.01 898.91 54126.88 88888.00 2017-09-01 22:58:07.000 244 7874.08 898.80 54126.91 88888.00 2017-09-01 22:58:08.000 244 7874.14 898.69 54126.94 88888.00 2017-09-01 22:58:09.000 244 7874.21 898.59 54126.97 88888.00 2017-09-01 22:58:10.000 244 7874.28 898.50 54127.00 88888.00 2017-09-01 22:58:11.000 244 7874.34 898.42 54127.03 88888.00 2017-09-01 22:58:12.000 244 7874.38 898.34 54127.04 88888.00 2017-09-01 22:58:13.000 244 7874.44 898.24 54127.07 88888.00 2017-09-01 22:58:14.000 244 7874.51 898.14 54127.12 88888.00 2017-09-01 22:58:15.000 244 7874.60 898.06 54127.19 88888.00 2017-09-01 22:58:16.000 244 7874.72 898.01 54127.29 88888.00 2017-09-01 22:58:17.000 244 7874.85 897.95 54127.41 88888.00 2017-09-01 22:58:18.000 244 7874.98 897.90 54127.50 88888.00 2017-09-01 22:58:19.000 244 7875.11 897.87 54127.59 88888.00 2017-09-01 22:58:20.000 244 7875.23 897.87 54127.69 88888.00 2017-09-01 22:58:21.000 244 7875.38 897.85 54127.80 88888.00 2017-09-01 22:58:22.000 244 7875.54 897.82 54127.95 88888.00 2017-09-01 22:58:23.000 244 7875.71 897.79 54128.09 88888.00 2017-09-01 22:58:24.000 244 7875.87 897.77 54128.20 88888.00 2017-09-01 22:58:25.000 244 7876.01 897.76 54128.27 88888.00 2017-09-01 22:58:26.000 244 7876.12 897.75 54128.31 88888.00 2017-09-01 22:58:27.000 244 7876.21 897.73 54128.34 88888.00 2017-09-01 22:58:28.000 244 7876.33 897.70 54128.41 88888.00 2017-09-01 22:58:29.000 244 7876.48 897.69 54128.50 88888.00 2017-09-01 22:58:30.000 244 7876.63 897.67 54128.60 88888.00 2017-09-01 22:58:31.000 244 7876.78 897.63 54128.67 88888.00 2017-09-01 22:58:32.000 244 7876.91 897.59 54128.73 88888.00 2017-09-01 22:58:33.000 244 7877.04 897.55 54128.79 88888.00 2017-09-01 22:58:34.000 244 7877.19 897.53 54128.84 88888.00 2017-09-01 22:58:35.000 244 7877.35 897.50 54128.92 88888.00 2017-09-01 22:58:36.000 244 7877.51 897.46 54129.00 88888.00 2017-09-01 22:58:37.000 244 7877.67 897.43 54129.05 88888.00 2017-09-01 22:58:38.000 244 7877.82 897.40 54129.10 88888.00 2017-09-01 22:58:39.000 244 7877.95 897.39 54129.14 88888.00 2017-09-01 22:58:40.000 244 7878.07 897.36 54129.16 88888.00 2017-09-01 22:58:41.000 244 7878.19 897.31 54129.19 88888.00 2017-09-01 22:58:42.000 244 7878.33 897.28 54129.22 88888.00 2017-09-01 22:58:43.000 244 7878.45 897.27 54129.25 88888.00 2017-09-01 22:58:44.000 244 7878.54 897.25 54129.25 88888.00 2017-09-01 22:58:45.000 244 7878.64 897.20 54129.25 88888.00 2017-09-01 22:58:46.000 244 7878.75 897.12 54129.28 88888.00 2017-09-01 22:58:47.000 244 7878.84 897.03 54129.30 88888.00 2017-09-01 22:58:48.000 244 7878.92 896.92 54129.31 88888.00 2017-09-01 22:58:49.000 244 7878.99 896.80 54129.32 88888.00 2017-09-01 22:58:50.000 244 7879.07 896.66 54129.35 88888.00 2017-09-01 22:58:51.000 244 7879.18 896.52 54129.39 88888.00 2017-09-01 22:58:52.000 244 7879.31 896.40 54129.45 88888.00 2017-09-01 22:58:53.000 244 7879.47 896.27 54129.54 88888.00 2017-09-01 22:58:54.000 244 7879.65 896.14 54129.62 88888.00 2017-09-01 22:58:55.000 244 7879.80 896.03 54129.68 88888.00 2017-09-01 22:58:56.000 244 7879.94 895.90 54129.71 88888.00 2017-09-01 22:58:57.000 244 7880.09 895.75 54129.75 88888.00 2017-09-01 22:58:58.000 244 7880.24 895.62 54129.80 88888.00 2017-09-01 22:58:59.000 244 7880.40 895.51 54129.84 88888.00 2017-09-01 22:59:00.000 244 7880.57 895.42 54129.86 88888.00 2017-09-01 22:59:01.000 244 7880.74 895.34 54129.87 88888.00 2017-09-01 22:59:02.000 244 7880.91 895.24 54129.89 88888.00 2017-09-01 22:59:03.000 244 7881.11 895.11 54129.93 88888.00 2017-09-01 22:59:04.000 244 7881.35 895.01 54130.01 88888.00 2017-09-01 22:59:05.000 244 7881.63 894.92 54130.11 88888.00 2017-09-01 22:59:06.000 244 7881.91 894.82 54130.21 88888.00 2017-09-01 22:59:07.000 244 7882.20 894.76 54130.29 88888.00 2017-09-01 22:59:08.000 244 7882.49 894.72 54130.34 88888.00 2017-09-01 22:59:09.000 244 7882.75 894.68 54130.34 88888.00 2017-09-01 22:59:10.000 244 7882.99 894.63 54130.36 88888.00 2017-09-01 22:59:11.000 244 7883.25 894.57 54130.41 88888.00 2017-09-01 22:59:12.000 244 7883.55 894.50 54130.46 88888.00 2017-09-01 22:59:13.000 244 7883.85 894.47 54130.51 88888.00 2017-09-01 22:59:14.000 244 7884.15 894.46 54130.55 88888.00 2017-09-01 22:59:15.000 244 7884.44 894.44 54130.57 88888.00 2017-09-01 22:59:16.000 244 7884.70 894.45 54130.57 88888.00 2017-09-01 22:59:17.000 244 7884.92 894.48 54130.51 88888.00 2017-09-01 22:59:18.000 244 7885.13 894.47 54130.43 88888.00 2017-09-01 22:59:19.000 244 7885.32 894.46 54130.37 88888.00 2017-09-01 22:59:20.000 244 7885.51 894.46 54130.32 88888.00 2017-09-01 22:59:21.000 244 7885.72 894.44 54130.27 88888.00 2017-09-01 22:59:22.000 244 7885.93 894.40 54130.22 88888.00 2017-09-01 22:59:23.000 244 7886.16 894.38 54130.18 88888.00 2017-09-01 22:59:24.000 244 7886.39 894.36 54130.14 88888.00 2017-09-01 22:59:25.000 244 7886.60 894.33 54130.10 88888.00 2017-09-01 22:59:26.000 244 7886.79 894.31 54130.02 88888.00 2017-09-01 22:59:27.000 244 7886.94 894.30 54129.89 88888.00 2017-09-01 22:59:28.000 244 7887.07 894.32 54129.75 88888.00 2017-09-01 22:59:29.000 244 7887.21 894.38 54129.60 88888.00 2017-09-01 22:59:30.000 244 7887.35 894.45 54129.45 88888.00 2017-09-01 22:59:31.000 244 7887.50 894.55 54129.32 88888.00 2017-09-01 22:59:32.000 244 7887.65 894.67 54129.21 88888.00 2017-09-01 22:59:33.000 244 7887.80 894.79 54129.12 88888.00 2017-09-01 22:59:34.000 244 7887.98 894.91 54129.04 88888.00 2017-09-01 22:59:35.000 244 7888.17 895.05 54128.95 88888.00 2017-09-01 22:59:36.000 244 7888.33 895.18 54128.86 88888.00 2017-09-01 22:59:37.000 244 7888.46 895.29 54128.76 88888.00 2017-09-01 22:59:38.000 244 7888.60 895.41 54128.66 88888.00 2017-09-01 22:59:39.000 244 7888.74 895.52 54128.57 88888.00 2017-09-01 22:59:40.000 244 7888.89 895.62 54128.49 88888.00 2017-09-01 22:59:41.000 244 7889.04 895.71 54128.45 88888.00 2017-09-01 22:59:42.000 244 7889.21 895.80 54128.44 88888.00 2017-09-01 22:59:43.000 244 7889.39 895.88 54128.42 88888.00 2017-09-01 22:59:44.000 244 7889.56 895.99 54128.38 88888.00 2017-09-01 22:59:45.000 244 7889.68 896.10 54128.30 88888.00 2017-09-01 22:59:46.000 244 7889.74 896.19 54128.18 88888.00 2017-09-01 22:59:47.000 244 7889.78 896.29 54128.02 88888.00 2017-09-01 22:59:48.000 244 7889.81 896.39 54127.90 88888.00 2017-09-01 22:59:49.000 244 7889.86 896.46 54127.80 88888.00 2017-09-01 22:59:50.000 244 7889.90 896.51 54127.71 88888.00 2017-09-01 22:59:51.000 244 7889.95 896.56 54127.62 88888.00 2017-09-01 22:59:52.000 244 7889.99 896.60 54127.52 88888.00 2017-09-01 22:59:53.000 244 7889.99 896.61 54127.40 88888.00 2017-09-01 22:59:54.000 244 7889.97 896.62 54127.28 88888.00 2017-09-01 22:59:55.000 244 7889.96 896.60 54127.18 88888.00 2017-09-01 22:59:56.000 244 7889.95 896.58 54127.10 88888.00 2017-09-01 22:59:57.000 244 7889.94 896.56 54127.01 88888.00 2017-09-01 22:59:58.000 244 7889.93 896.55 54126.93 88888.00 2017-09-01 22:59:59.000 244 7889.91 896.52 54126.82 88888.00 2017-09-01 23:00:00.000 244 7889.87 896.48 54126.70 88888.00 2017-09-01 23:00:01.000 244 7889.79 896.43 54126.59 88888.00 2017-09-01 23:00:02.000 244 7889.70 896.38 54126.46 88888.00 2017-09-01 23:00:03.000 244 7889.62 896.36 54126.34 88888.00 2017-09-01 23:00:04.000 244 7889.53 896.36 54126.21 88888.00 2017-09-01 23:00:05.000 244 7889.43 896.37 54126.07 88888.00 2017-09-01 23:00:06.000 244 7889.33 896.38 54125.93 88888.00 2017-09-01 23:00:07.000 244 7889.23 896.39 54125.83 88888.00 2017-09-01 23:00:08.000 244 7889.15 896.38 54125.74 88888.00 2017-09-01 23:00:09.000 244 7889.09 896.36 54125.66 88888.00 2017-09-01 23:00:10.000 244 7889.03 896.32 54125.59 88888.00 2017-09-01 23:00:11.000 244 7889.00 896.28 54125.54 88888.00 2017-09-01 23:00:12.000 244 7888.97 896.26 54125.48 88888.00 2017-09-01 23:00:13.000 244 7888.92 896.23 54125.39 88888.00 2017-09-01 23:00:14.000 244 7888.85 896.20 54125.29 88888.00 2017-09-01 23:00:15.000 244 7888.77 896.17 54125.16 88888.00 2017-09-01 23:00:16.000 244 7888.66 896.16 54125.03 88888.00 2017-09-01 23:00:17.000 244 7888.56 896.14 54124.91 88888.00 2017-09-01 23:00:18.000 244 7888.49 896.13 54124.80 88888.00 2017-09-01 23:00:19.000 244 7888.43 896.10 54124.68 88888.00 2017-09-01 23:00:20.000 244 7888.35 896.06 54124.59 88888.00 2017-09-01 23:00:21.000 244 7888.28 896.00 54124.50 88888.00 2017-09-01 23:00:22.000 244 7888.21 895.93 54124.43 88888.00 2017-09-01 23:00:23.000 244 7888.16 895.85 54124.39 88888.00 2017-09-01 23:00:24.000 244 7888.12 895.78 54124.32 88888.00 2017-09-01 23:00:25.000 244 7888.08 895.71 54124.23 88888.00 2017-09-01 23:00:26.000 244 7888.04 895.66 54124.14 88888.00 2017-09-01 23:00:27.000 244 7887.99 895.61 54124.04 88888.00 2017-09-01 23:00:28.000 244 7887.93 895.55 54123.95 88888.00 2017-09-01 23:00:29.000 244 7887.86 895.50 54123.86 88888.00 2017-09-01 23:00:30.000 244 7887.79 895.45 54123.78 88888.00 2017-09-01 23:00:31.000 244 7887.73 895.39 54123.70 88888.00 2017-09-01 23:00:32.000 244 7887.68 895.34 54123.62 88888.00 2017-09-01 23:00:33.000 244 7887.63 895.29 54123.52 88888.00 2017-09-01 23:00:34.000 244 7887.57 895.26 54123.41 88888.00 2017-09-01 23:00:35.000 244 7887.50 895.24 54123.27 88888.00 2017-09-01 23:00:36.000 244 7887.40 895.21 54123.14 88888.00 2017-09-01 23:00:37.000 244 7887.31 895.20 54123.05 88888.00 2017-09-01 23:00:38.000 244 7887.23 895.20 54122.95 88888.00 2017-09-01 23:00:39.000 244 7887.17 895.19 54122.86 88888.00 2017-09-01 23:00:40.000 244 7887.13 895.18 54122.79 88888.00 2017-09-01 23:00:41.000 244 7887.10 895.20 54122.71 88888.00 2017-09-01 23:00:42.000 244 7887.05 895.23 54122.62 88888.00 2017-09-01 23:00:43.000 244 7887.00 895.25 54122.54 88888.00 2017-09-01 23:00:44.000 244 7886.97 895.25 54122.46 88888.00 2017-09-01 23:00:45.000 244 7886.96 895.25 54122.41 88888.00 2017-09-01 23:00:46.000 244 7886.95 895.27 54122.37 88888.00 2017-09-01 23:00:47.000 244 7886.91 895.30 54122.30 88888.00 2017-09-01 23:00:48.000 244 7886.83 895.33 54122.16 88888.00 2017-09-01 23:00:49.000 244 7886.72 895.35 54122.02 88888.00 2017-09-01 23:00:50.000 244 7886.60 895.35 54121.89 88888.00 2017-09-01 23:00:51.000 244 7886.49 895.33 54121.79 88888.00 2017-09-01 23:00:52.000 244 7886.38 895.29 54121.70 88888.00 2017-09-01 23:00:53.000 244 7886.29 895.25 54121.63 88888.00 2017-09-01 23:00:54.000 244 7886.19 895.19 54121.56 88888.00 2017-09-01 23:00:55.000 244 7886.08 895.12 54121.46 88888.00 2017-09-01 23:00:56.000 244 7885.96 895.05 54121.35 88888.00 2017-09-01 23:00:57.000 244 7885.83 894.98 54121.25 88888.00 2017-09-01 23:00:58.000 244 7885.70 894.93 54121.16 88888.00 2017-09-01 23:00:59.000 244 7885.59 894.89 54121.07 88888.00 2017-09-01 23:01:00.000 244 7885.50 894.84 54120.99 88888.00 2017-09-01 23:01:01.000 244 7885.40 894.79 54120.93 88888.00 2017-09-01 23:01:02.000 244 7885.33 894.73 54120.88 88888.00 2017-09-01 23:01:03.000 244 7885.26 894.68 54120.83 88888.00 2017-09-01 23:01:04.000 244 7885.20 894.61 54120.77 88888.00 2017-09-01 23:01:05.000 244 7885.12 894.53 54120.70 88888.00 2017-09-01 23:01:06.000 244 7885.03 894.45 54120.64 88888.00 2017-09-01 23:01:07.000 244 7884.94 894.37 54120.57 88888.00 2017-09-01 23:01:08.000 244 7884.85 894.28 54120.51 88888.00 2017-09-01 23:01:09.000 244 7884.78 894.18 54120.45 88888.00 2017-09-01 23:01:10.000 244 7884.75 894.11 54120.43 88888.00 2017-09-01 23:01:11.000 244 7884.77 894.04 54120.45 88888.00 2017-09-01 23:01:12.000 244 7884.81 893.98 54120.48 88888.00 2017-09-01 23:01:13.000 244 7884.86 893.94 54120.51 88888.00 2017-09-01 23:01:14.000 244 7884.90 893.92 54120.54 88888.00 2017-09-01 23:01:15.000 244 7884.93 893.92 54120.54 88888.00 2017-09-01 23:01:16.000 244 7884.94 893.92 54120.49 88888.00 2017-09-01 23:01:17.000 244 7884.93 893.90 54120.43 88888.00 2017-09-01 23:01:18.000 244 7884.89 893.87 54120.38 88888.00 2017-09-01 23:01:19.000 244 7884.89 893.82 54120.37 88888.00 2017-09-01 23:01:20.000 244 7884.94 893.76 54120.39 88888.00 2017-09-01 23:01:21.000 244 7885.04 893.70 54120.45 88888.00 2017-09-01 23:01:22.000 244 7885.14 893.65 54120.50 88888.00 2017-09-01 23:01:23.000 244 7885.21 893.64 54120.52 88888.00 2017-09-01 23:01:24.000 244 7885.25 893.62 54120.50 88888.00 2017-09-01 23:01:25.000 244 7885.28 893.56 54120.46 88888.00 2017-09-01 23:01:26.000 244 7885.30 893.50 54120.46 88888.00 2017-09-01 23:01:27.000 244 7885.37 893.45 54120.50 88888.00 2017-09-01 23:01:28.000 244 7885.47 893.41 54120.54 88888.00 2017-09-01 23:01:29.000 244 7885.58 893.39 54120.59 88888.00 2017-09-01 23:01:30.000 244 7885.68 893.38 54120.64 88888.00 2017-09-01 23:01:31.000 244 7885.76 893.37 54120.66 88888.00 2017-09-01 23:01:32.000 244 7885.80 893.36 54120.64 88888.00 2017-09-01 23:01:33.000 244 7885.83 893.34 54120.61 88888.00 2017-09-01 23:01:34.000 244 7885.87 893.31 54120.60 88888.00 2017-09-01 23:01:35.000 244 7885.94 893.30 54120.61 88888.00 2017-09-01 23:01:36.000 244 7886.02 893.30 54120.64 88888.00 2017-09-01 23:01:37.000 244 7886.13 893.28 54120.70 88888.00 2017-09-01 23:01:38.000 244 7886.24 893.26 54120.76 88888.00 2017-09-01 23:01:39.000 244 7886.34 893.24 54120.82 88888.00 2017-09-01 23:01:40.000 244 7886.44 893.22 54120.87 88888.00 2017-09-01 23:01:41.000 244 7886.54 893.21 54120.91 88888.00 2017-09-01 23:01:42.000 244 7886.64 893.19 54120.94 88888.00 2017-09-01 23:01:43.000 244 7886.72 893.14 54120.97 88888.00 2017-09-01 23:01:44.000 244 7886.79 893.06 54120.99 88888.00 2017-09-01 23:01:45.000 244 7886.83 892.99 54121.00 88888.00 2017-09-01 23:01:46.000 244 7886.86 892.94 54120.98 88888.00 2017-09-01 23:01:47.000 244 7886.88 892.87 54120.95 88888.00 2017-09-01 23:01:48.000 244 7886.89 892.80 54120.93 88888.00 2017-09-01 23:01:49.000 244 7886.94 892.71 54120.96 88888.00 2017-09-01 23:01:50.000 244 7887.01 892.62 54121.02 88888.00 2017-09-01 23:01:51.000 244 7887.14 892.54 54121.09 88888.00 2017-09-01 23:01:52.000 244 7887.27 892.50 54121.15 88888.00 2017-09-01 23:01:53.000 244 7887.36 892.47 54121.20 88888.00 2017-09-01 23:01:54.000 244 7887.44 892.43 54121.20 88888.00 2017-09-01 23:01:55.000 244 7887.50 892.41 54121.18 88888.00 2017-09-01 23:01:56.000 244 7887.54 892.41 54121.15 88888.00 2017-09-01 23:01:57.000 244 7887.60 892.39 54121.15 88888.00 2017-09-01 23:01:58.000 244 7887.67 892.36 54121.18 88888.00 2017-09-01 23:01:59.000 244 7887.78 892.31 54121.25 88888.00 2017-09-01 23:02:00.000 244 7887.92 892.23 54121.33 88888.00 2017-09-01 23:02:01.000 244 7888.09 892.16 54121.43 88888.00 2017-09-01 23:02:02.000 244 7888.26 892.10 54121.52 88888.00 2017-09-01 23:02:03.000 244 7888.41 892.04 54121.59 88888.00 2017-09-01 23:02:04.000 244 7888.53 892.00 54121.62 88888.00 2017-09-01 23:02:05.000 244 7888.64 891.97 54121.63 88888.00 2017-09-01 23:02:06.000 244 7888.74 891.94 54121.65 88888.00 2017-09-01 23:02:07.000 244 7888.86 891.93 54121.69 88888.00 2017-09-01 23:02:08.000 244 7888.99 891.93 54121.74 88888.00 2017-09-01 23:02:09.000 244 7889.13 891.93 54121.79 88888.00 2017-09-01 23:02:10.000 244 7889.26 891.93 54121.84 88888.00 2017-09-01 23:02:11.000 244 7889.39 891.93 54121.87 88888.00 2017-09-01 23:02:12.000 244 7889.53 891.96 54121.89 88888.00 2017-09-01 23:02:13.000 244 7889.67 892.01 54121.91 88888.00 2017-09-01 23:02:14.000 244 7889.82 892.05 54121.95 88888.00 2017-09-01 23:02:15.000 244 7889.99 892.11 54122.00 88888.00 2017-09-01 23:02:16.000 244 7890.15 892.18 54122.04 88888.00 2017-09-01 23:02:17.000 244 7890.31 892.25 54122.07 88888.00 2017-09-01 23:02:18.000 244 7890.47 892.30 54122.09 88888.00 2017-09-01 23:02:19.000 244 7890.61 892.32 54122.13 88888.00 2017-09-01 23:02:20.000 244 7890.77 892.31 54122.19 88888.00 2017-09-01 23:02:21.000 244 7890.96 892.31 54122.23 88888.00 2017-09-01 23:02:22.000 244 7891.14 892.33 54122.28 88888.00 2017-09-01 23:02:23.000 244 7891.34 892.37 54122.34 88888.00 2017-09-01 23:02:24.000 244 7891.53 892.41 54122.39 88888.00 2017-09-01 23:02:25.000 244 7891.72 892.45 54122.43 88888.00 2017-09-01 23:02:26.000 244 7891.89 892.51 54122.42 88888.00 2017-09-01 23:02:27.000 244 7892.03 892.59 54122.39 88888.00 2017-09-01 23:02:28.000 244 7892.14 892.69 54122.34 88888.00 2017-09-01 23:02:29.000 244 7892.24 892.78 54122.27 88888.00 2017-09-01 23:02:30.000 244 7892.36 892.86 54122.23 88888.00 2017-09-01 23:02:31.000 244 7892.48 892.94 54122.20 88888.00 2017-09-01 23:02:32.000 244 7892.63 893.01 54122.20 88888.00 2017-09-01 23:02:33.000 244 7892.80 893.06 54122.21 88888.00 2017-09-01 23:02:34.000 244 7892.95 893.08 54122.20 88888.00 2017-09-01 23:02:35.000 244 7893.07 893.10 54122.17 88888.00 2017-09-01 23:02:36.000 244 7893.16 893.09 54122.13 88888.00 2017-09-01 23:02:37.000 244 7893.24 893.06 54122.07 88888.00 2017-09-01 23:02:38.000 244 7893.32 893.04 54122.01 88888.00 2017-09-01 23:02:39.000 244 7893.40 893.05 54121.94 88888.00 2017-09-01 23:02:40.000 244 7893.48 893.05 54121.86 88888.00 2017-09-01 23:02:41.000 244 7893.56 893.04 54121.80 88888.00 2017-09-01 23:02:42.000 244 7893.63 893.03 54121.72 88888.00 2017-09-01 23:02:43.000 244 7893.67 893.03 54121.63 88888.00 2017-09-01 23:02:44.000 244 7893.71 893.03 54121.52 88888.00 2017-09-01 23:02:45.000 244 7893.74 893.02 54121.42 88888.00 2017-09-01 23:02:46.000 244 7893.77 893.03 54121.33 88888.00 2017-09-01 23:02:47.000 244 7893.81 893.02 54121.25 88888.00 2017-09-01 23:02:48.000 244 7893.85 892.98 54121.19 88888.00 2017-09-01 23:02:49.000 244 7893.89 892.96 54121.12 88888.00 2017-09-01 23:02:50.000 244 7893.93 892.95 54121.05 88888.00 2017-09-01 23:02:51.000 244 7893.94 892.93 54120.95 88888.00 2017-09-01 23:02:52.000 244 7893.93 892.88 54120.84 88888.00 2017-09-01 23:02:53.000 244 7893.90 892.83 54120.71 88888.00 2017-09-01 23:02:54.000 244 7893.84 892.80 54120.56 88888.00 2017-09-01 23:02:55.000 244 7893.80 892.75 54120.44 88888.00 2017-09-01 23:02:56.000 244 7893.78 892.67 54120.35 88888.00 2017-09-01 23:02:57.000 244 7893.79 892.59 54120.28 88888.00 2017-09-01 23:02:58.000 244 7893.81 892.54 54120.22 88888.00 2017-09-01 23:02:59.000 244 7893.80 892.52 54120.13 88888.00 2017-09-01 23:03:00.000 244 7893.76 892.48 54120.00 88888.00 2017-09-01 23:03:01.000 244 7893.70 892.42 54119.84 88888.00 2017-09-01 23:03:02.000 244 7893.61 892.35 54119.67 88888.00 2017-09-01 23:03:03.000 244 7893.52 892.25 54119.55 88888.00 2017-09-01 23:03:04.000 244 7893.48 892.12 54119.49 88888.00 2017-09-01 23:03:05.000 244 7893.48 891.99 54119.45 88888.00 2017-09-01 23:03:06.000 244 7893.49 891.88 54119.43 88888.00 2017-09-01 23:03:07.000 244 7893.49 891.78 54119.38 88888.00 2017-09-01 23:03:08.000 244 7893.50 891.70 54119.29 88888.00 2017-09-01 23:03:09.000 244 7893.50 891.63 54119.20 88888.00 2017-09-01 23:03:10.000 244 7893.49 891.55 54119.09 88888.00 2017-09-01 23:03:11.000 244 7893.49 891.48 54119.01 88888.00 2017-09-01 23:03:12.000 244 7893.49 891.44 54118.94 88888.00 2017-09-01 23:03:13.000 244 7893.47 891.38 54118.86 88888.00 2017-09-01 23:03:14.000 244 7893.44 891.32 54118.75 88888.00 2017-09-01 23:03:15.000 244 7893.41 891.27 54118.63 88888.00 2017-09-01 23:03:16.000 244 7893.37 891.23 54118.50 88888.00 2017-09-01 23:03:17.000 244 7893.31 891.19 54118.38 88888.00 2017-09-01 23:03:18.000 244 7893.23 891.16 54118.23 88888.00 2017-09-01 23:03:19.000 244 7893.14 891.11 54118.07 88888.00 2017-09-01 23:03:20.000 244 7893.03 891.04 54117.89 88888.00 2017-09-01 23:03:21.000 244 7892.91 890.97 54117.73 88888.00 2017-09-01 23:03:22.000 244 7892.80 890.92 54117.59 88888.00 2017-09-01 23:03:23.000 244 7892.71 890.87 54117.43 88888.00 2017-09-01 23:03:24.000 244 7892.62 890.82 54117.28 88888.00 2017-09-01 23:03:25.000 244 7892.53 890.77 54117.14 88888.00 2017-09-01 23:03:26.000 244 7892.47 890.71 54117.00 88888.00 2017-09-01 23:03:27.000 244 7892.40 890.65 54116.87 88888.00 2017-09-01 23:03:28.000 244 7892.32 890.61 54116.74 88888.00 2017-09-01 23:03:29.000 244 7892.24 890.56 54116.59 88888.00 2017-09-01 23:03:30.000 244 7892.15 890.51 54116.46 88888.00 2017-09-01 23:03:31.000 244 7892.07 890.48 54116.32 88888.00 2017-09-01 23:03:32.000 244 7891.99 890.45 54116.16 88888.00 2017-09-01 23:03:33.000 244 7891.92 890.45 54115.99 88888.00 2017-09-01 23:03:34.000 244 7891.83 890.45 54115.83 88888.00 2017-09-01 23:03:35.000 244 7891.72 890.43 54115.67 88888.00 2017-09-01 23:03:36.000 244 7891.61 890.39 54115.51 88888.00 2017-09-01 23:03:37.000 244 7891.50 890.35 54115.34 88888.00 2017-09-01 23:03:38.000 244 7891.39 890.32 54115.18 88888.00 2017-09-01 23:03:39.000 244 7891.30 890.29 54115.04 88888.00 2017-09-01 23:03:40.000 244 7891.25 890.24 54114.93 88888.00 2017-09-01 23:03:41.000 244 7891.21 890.16 54114.85 88888.00 2017-09-01 23:03:42.000 244 7891.20 890.09 54114.78 88888.00 2017-09-01 23:03:43.000 244 7891.18 890.03 54114.69 88888.00 2017-09-01 23:03:44.000 244 7891.14 889.98 54114.59 88888.00 2017-09-01 23:03:45.000 244 7891.09 889.93 54114.47 88888.00 2017-09-01 23:03:46.000 244 7891.04 889.85 54114.34 88888.00 2017-09-01 23:03:47.000 244 7890.98 889.78 54114.19 88888.00 2017-09-01 23:03:48.000 244 7890.93 889.71 54114.07 88888.00 2017-09-01 23:03:49.000 244 7890.92 889.64 54113.98 88888.00 2017-09-01 23:03:50.000 244 7890.91 889.57 54113.90 88888.00 2017-09-01 23:03:51.000 244 7890.90 889.50 54113.81 88888.00 2017-09-01 23:03:52.000 244 7890.86 889.42 54113.71 88888.00 2017-09-01 23:03:53.000 244 7890.82 889.34 54113.59 88888.00 2017-09-01 23:03:54.000 244 7890.78 889.25 54113.47 88888.00 2017-09-01 23:03:55.000 244 7890.74 889.15 54113.37 88888.00 2017-09-01 23:03:56.000 244 7890.72 889.06 54113.29 88888.00 2017-09-01 23:03:57.000 244 7890.73 888.98 54113.21 88888.00 2017-09-01 23:03:58.000 244 7890.75 888.90 54113.14 88888.00 2017-09-01 23:03:59.000 244 7890.78 888.83 54113.07 88888.00 2017-09-01 23:04:00.000 244 7890.80 888.78 54112.99 88888.00 2017-09-01 23:04:01.000 244 7890.81 888.74 54112.89 88888.00 2017-09-01 23:04:02.000 244 7890.82 888.70 54112.80 88888.00 2017-09-01 23:04:03.000 244 7890.83 888.66 54112.70 88888.00 2017-09-01 23:04:04.000 244 7890.84 888.63 54112.61 88888.00 2017-09-01 23:04:05.000 244 7890.87 888.59 54112.54 88888.00 2017-09-01 23:04:06.000 244 7890.92 888.56 54112.46 88888.00 2017-09-01 23:04:07.000 244 7890.94 888.56 54112.35 88888.00 2017-09-01 23:04:08.000 244 7890.95 888.57 54112.24 88888.00 2017-09-01 23:04:09.000 244 7890.94 888.60 54112.12 88888.00 2017-09-01 23:04:10.000 244 7890.93 888.65 54111.97 88888.00 2017-09-01 23:04:11.000 244 7890.90 888.71 54111.82 88888.00 2017-09-01 23:04:12.000 244 7890.87 888.77 54111.66 88888.00 2017-09-01 23:04:13.000 244 7890.83 888.82 54111.52 88888.00 2017-09-01 23:04:14.000 244 7890.78 888.86 54111.38 88888.00 2017-09-01 23:04:15.000 244 7890.74 888.91 54111.24 88888.00 2017-09-01 23:04:16.000 244 7890.71 888.99 54111.10 88888.00 2017-09-01 23:04:17.000 244 7890.70 889.08 54110.97 88888.00 2017-09-01 23:04:18.000 244 7890.67 889.15 54110.84 88888.00 2017-09-01 23:04:19.000 244 7890.64 889.24 54110.69 88888.00 2017-09-01 23:04:20.000 244 7890.61 889.34 54110.54 88888.00 2017-09-01 23:04:21.000 244 7890.56 889.42 54110.38 88888.00 2017-09-01 23:04:22.000 244 7890.51 889.51 54110.25 88888.00 2017-09-01 23:04:23.000 244 7890.49 889.62 54110.11 88888.00 2017-09-01 23:04:24.000 244 7890.48 889.74 54109.98 88888.00 2017-09-01 23:04:25.000 244 7890.48 889.86 54109.86 88888.00 2017-09-01 23:04:26.000 244 7890.48 889.99 54109.75 88888.00 2017-09-01 23:04:27.000 244 7890.47 890.11 54109.62 88888.00 2017-09-01 23:04:28.000 244 7890.45 890.23 54109.48 88888.00 2017-09-01 23:04:29.000 244 7890.42 890.38 54109.34 88888.00 2017-09-01 23:04:30.000 244 7890.42 890.55 54109.21 88888.00 2017-09-01 23:04:31.000 244 7890.43 890.71 54109.09 88888.00 2017-09-01 23:04:32.000 244 7890.43 890.85 54108.97 88888.00 2017-09-01 23:04:33.000 244 7890.41 891.00 54108.84 88888.00 2017-09-01 23:04:34.000 244 7890.39 891.14 54108.70 88888.00 2017-09-01 23:04:35.000 244 7890.35 891.27 54108.56 88888.00 2017-09-01 23:04:36.000 244 7890.32 891.39 54108.44 88888.00 2017-09-01 23:04:37.000 244 7890.28 891.51 54108.33 88888.00 2017-09-01 23:04:38.000 244 7890.24 891.62 54108.19 88888.00 2017-09-01 23:04:39.000 244 7890.18 891.72 54108.04 88888.00 2017-09-01 23:04:40.000 244 7890.11 891.81 54107.89 88888.00 2017-09-01 23:04:41.000 244 7890.04 891.89 54107.75 88888.00 2017-09-01 23:04:42.000 244 7889.97 892.00 54107.62 88888.00 2017-09-01 23:04:43.000 244 7889.91 892.09 54107.49 88888.00 2017-09-01 23:04:44.000 244 7889.85 892.18 54107.36 88888.00 2017-09-01 23:04:45.000 244 7889.78 892.28 54107.21 88888.00 2017-09-01 23:04:46.000 244 7889.70 892.38 54107.08 88888.00 2017-09-01 23:04:47.000 244 7889.63 892.47 54106.95 88888.00 2017-09-01 23:04:48.000 244 7889.58 892.55 54106.82 88888.00 2017-09-01 23:04:49.000 244 7889.53 892.61 54106.71 88888.00 2017-09-01 23:04:50.000 244 7889.47 892.69 54106.59 88888.00 2017-09-01 23:04:51.000 244 7889.40 892.79 54106.46 88888.00 2017-09-01 23:04:52.000 244 7889.33 892.88 54106.31 88888.00 2017-09-01 23:04:53.000 244 7889.26 892.96 54106.17 88888.00 2017-09-01 23:04:54.000 244 7889.17 893.06 54106.04 88888.00 2017-09-01 23:04:55.000 244 7889.10 893.15 54105.91 88888.00 2017-09-01 23:04:56.000 244 7889.06 893.23 54105.80 88888.00 2017-09-01 23:04:57.000 244 7889.02 893.31 54105.70 88888.00 2017-09-01 23:04:58.000 244 7888.99 893.40 54105.61 88888.00 2017-09-01 23:04:59.000 244 7888.96 893.49 54105.49 88888.00 2017-09-01 23:05:00.000 244 7888.91 893.57 54105.37 88888.00 2017-09-01 23:05:01.000 244 7888.85 893.66 54105.23 88888.00 2017-09-01 23:05:02.000 244 7888.80 893.76 54105.09 88888.00 2017-09-01 23:05:03.000 244 7888.74 893.83 54104.95 88888.00 2017-09-01 23:05:04.000 244 7888.68 893.89 54104.82 88888.00 2017-09-01 23:05:05.000 244 7888.62 893.95 54104.70 88888.00 2017-09-01 23:05:06.000 244 7888.55 893.97 54104.57 88888.00 2017-09-01 23:05:07.000 244 7888.49 893.98 54104.45 88888.00 2017-09-01 23:05:08.000 244 7888.42 894.02 54104.33 88888.00 2017-09-01 23:05:09.000 244 7888.34 894.05 54104.19 88888.00 2017-09-01 23:05:10.000 244 7888.26 894.06 54104.04 88888.00 2017-09-01 23:05:11.000 244 7888.17 894.07 54103.89 88888.00 2017-09-01 23:05:12.000 244 7888.08 894.07 54103.73 88888.00 2017-09-01 23:05:13.000 244 7888.00 894.07 54103.59 88888.00 2017-09-01 23:05:14.000 244 7887.95 894.10 54103.48 88888.00 2017-09-01 23:05:15.000 244 7887.90 894.13 54103.37 88888.00 2017-09-01 23:05:16.000 244 7887.86 894.14 54103.27 88888.00 2017-09-01 23:05:17.000 244 7887.85 894.15 54103.19 88888.00 2017-09-01 23:05:18.000 244 7887.85 894.15 54103.11 88888.00 2017-09-01 23:05:19.000 244 7887.82 894.15 54103.01 88888.00 2017-09-01 23:05:20.000 244 7887.80 894.15 54102.91 88888.00 2017-09-01 23:05:21.000 244 7887.77 894.14 54102.80 88888.00 2017-09-01 23:05:22.000 244 7887.74 894.14 54102.70 88888.00 2017-09-01 23:05:23.000 244 7887.71 894.15 54102.59 88888.00 2017-09-01 23:05:24.000 244 7887.70 894.16 54102.50 88888.00 2017-09-01 23:05:25.000 244 7887.70 894.19 54102.43 88888.00 2017-09-01 23:05:26.000 244 7887.74 894.23 54102.38 88888.00 2017-09-01 23:05:27.000 244 7887.79 894.25 54102.36 88888.00 2017-09-01 23:05:28.000 244 7887.86 894.28 54102.34 88888.00 2017-09-01 23:05:29.000 244 7887.94 894.34 54102.31 88888.00 2017-09-01 23:05:30.000 244 7888.03 894.40 54102.28 88888.00 2017-09-01 23:05:31.000 244 7888.08 894.48 54102.24 88888.00 2017-09-01 23:05:32.000 244 7888.12 894.54 54102.18 88888.00 2017-09-01 23:05:33.000 244 7888.18 894.59 54102.14 88888.00 2017-09-01 23:05:34.000 244 7888.26 894.65 54102.11 88888.00 2017-09-01 23:05:35.000 244 7888.35 894.74 54102.07 88888.00 2017-09-01 23:05:36.000 244 7888.42 894.81 54102.02 88888.00 2017-09-01 23:05:37.000 244 7888.47 894.88 54101.96 88888.00 2017-09-01 23:05:38.000 244 7888.52 894.96 54101.91 88888.00 2017-09-01 23:05:39.000 244 7888.56 895.05 54101.85 88888.00 2017-09-01 23:05:40.000 244 7888.60 895.13 54101.79 88888.00 2017-09-01 23:05:41.000 244 7888.65 895.23 54101.73 88888.00 2017-09-01 23:05:42.000 244 7888.67 895.34 54101.68 88888.00 2017-09-01 23:05:43.000 244 7888.69 895.43 54101.63 88888.00 2017-09-01 23:05:44.000 244 7888.69 895.52 54101.55 88888.00 2017-09-01 23:05:45.000 244 7888.68 895.62 54101.46 88888.00 2017-09-01 23:05:46.000 244 7888.65 895.73 54101.38 88888.00 2017-09-01 23:05:47.000 244 7888.59 895.83 54101.29 88888.00 2017-09-01 23:05:48.000 244 7888.55 895.94 54101.18 88888.00 2017-09-01 23:05:49.000 244 7888.52 896.07 54101.13 88888.00 2017-09-01 23:05:50.000 244 7888.50 896.22 54101.11 88888.00 2017-09-01 23:05:51.000 244 7888.47 896.38 54101.07 88888.00 2017-09-01 23:05:52.000 244 7888.46 896.57 54101.02 88888.00 2017-09-01 23:05:53.000 244 7888.40 896.77 54100.92 88888.00 2017-09-01 23:05:54.000 244 7888.31 896.97 54100.79 88888.00 2017-09-01 23:05:55.000 244 7888.21 897.19 54100.68 88888.00 2017-09-01 23:05:56.000 244 7888.10 897.43 54100.57 88888.00 2017-09-01 23:05:57.000 244 7887.96 897.68 54100.45 88888.00 2017-09-01 23:05:58.000 244 7887.80 897.92 54100.32 88888.00 2017-09-01 23:05:59.000 244 7887.62 898.16 54100.19 88888.00 2017-09-01 23:06:00.000 244 7887.40 898.39 54100.04 88888.00 2017-09-01 23:06:01.000 244 7887.18 898.60 54099.87 88888.00 2017-09-01 23:06:02.000 244 7886.98 898.82 54099.71 88888.00 2017-09-01 23:06:03.000 244 7886.78 899.07 54099.55 88888.00 2017-09-01 23:06:04.000 244 7886.57 899.32 54099.40 88888.00 2017-09-01 23:06:05.000 244 7886.36 899.56 54099.26 88888.00 2017-09-01 23:06:06.000 244 7886.14 899.78 54099.13 88888.00 2017-09-01 23:06:07.000 244 7885.91 899.99 54098.99 88888.00 2017-09-01 23:06:08.000 244 7885.68 900.17 54098.83 88888.00 2017-09-01 23:06:09.000 244 7885.42 900.33 54098.67 88888.00 2017-09-01 23:06:10.000 244 7885.15 900.50 54098.51 88888.00 2017-09-01 23:06:11.000 244 7884.88 900.67 54098.35 88888.00 2017-09-01 23:06:12.000 244 7884.60 900.83 54098.20 88888.00 2017-09-01 23:06:13.000 244 7884.29 900.94 54098.02 88888.00 2017-09-01 23:06:14.000 244 7883.99 901.03 54097.87 88888.00 2017-09-01 23:06:15.000 244 7883.72 901.12 54097.73 88888.00 2017-09-01 23:06:16.000 244 7883.45 901.20 54097.59 88888.00 2017-09-01 23:06:17.000 244 7883.19 901.30 54097.46 88888.00 2017-09-01 23:06:18.000 244 7882.94 901.42 54097.33 88888.00 2017-09-01 23:06:19.000 244 7882.66 901.51 54097.19 88888.00 2017-09-01 23:06:20.000 244 7882.39 901.61 54097.05 88888.00 2017-09-01 23:06:21.000 244 7882.17 901.72 54096.94 88888.00 2017-09-01 23:06:22.000 244 7881.95 901.83 54096.83 88888.00 2017-09-01 23:06:23.000 244 7881.75 901.94 54096.74 88888.00 2017-09-01 23:06:24.000 244 7881.58 902.08 54096.67 88888.00 2017-09-01 23:06:25.000 244 7881.42 902.23 54096.58 88888.00 2017-09-01 23:06:26.000 244 7881.24 902.37 54096.46 88888.00 2017-09-01 23:06:27.000 244 7881.07 902.49 54096.37 88888.00 2017-09-01 23:06:28.000 244 7880.92 902.57 54096.30 88888.00 2017-09-01 23:06:29.000 244 7880.78 902.64 54096.24 88888.00 2017-09-01 23:06:30.000 244 7880.65 902.72 54096.17 88888.00 2017-09-01 23:06:31.000 244 7880.52 902.81 54096.11 88888.00 2017-09-01 23:06:32.000 244 7880.41 902.90 54096.07 88888.00 2017-09-01 23:06:33.000 244 7880.31 902.99 54096.02 88888.00 2017-09-01 23:06:34.000 244 7880.21 903.10 54095.95 88888.00 2017-09-01 23:06:35.000 244 7880.12 903.23 54095.89 88888.00 2017-09-01 23:06:36.000 244 7880.03 903.36 54095.85 88888.00 2017-09-01 23:06:37.000 244 7879.94 903.49 54095.78 88888.00 2017-09-01 23:06:38.000 244 7879.85 903.62 54095.73 88888.00 2017-09-01 23:06:39.000 244 7879.78 903.73 54095.70 88888.00 2017-09-01 23:06:40.000 244 7879.70 903.81 54095.67 88888.00 2017-09-01 23:06:41.000 244 7879.63 903.88 54095.66 88888.00 2017-09-01 23:06:42.000 244 7879.57 903.96 54095.65 88888.00 2017-09-01 23:06:43.000 244 7879.47 904.05 54095.61 88888.00 2017-09-01 23:06:44.000 244 7879.36 904.14 54095.54 88888.00 2017-09-01 23:06:45.000 244 7879.24 904.21 54095.48 88888.00 2017-09-01 23:06:46.000 244 7879.10 904.30 54095.42 88888.00 2017-09-01 23:06:47.000 244 7878.98 904.39 54095.38 88888.00 2017-09-01 23:06:48.000 244 7878.88 904.47 54095.34 88888.00 2017-09-01 23:06:49.000 244 7878.77 904.58 54095.31 88888.00 2017-09-01 23:06:50.000 244 7878.67 904.74 54095.27 88888.00 2017-09-01 23:06:51.000 244 7878.57 904.94 54095.20 88888.00 2017-09-01 23:06:52.000 244 7878.45 905.19 54095.12 88888.00 2017-09-01 23:06:53.000 244 7878.30 905.45 54095.01 88888.00 2017-09-01 23:06:54.000 244 7878.16 905.70 54094.93 88888.00 2017-09-01 23:06:55.000 244 7878.01 905.96 54094.86 88888.00 2017-09-01 23:06:56.000 244 7877.86 906.25 54094.78 88888.00 2017-09-01 23:06:57.000 244 7877.68 906.52 54094.70 88888.00 2017-09-01 23:06:58.000 244 7877.49 906.79 54094.59 88888.00 2017-09-01 23:06:59.000 244 7877.26 907.05 54094.49 88888.00 2017-09-01 23:07:00.000 244 7877.01 907.29 54094.39 88888.00 2017-09-01 23:07:01.000 244 7876.76 907.52 54094.30 88888.00 2017-09-01 23:07:02.000 244 7876.50 907.76 54094.21 88888.00 2017-09-01 23:07:03.000 244 7876.25 908.02 54094.12 88888.00 2017-09-01 23:07:04.000 244 7875.99 908.31 54094.04 88888.00 2017-09-01 23:07:05.000 244 7875.71 908.63 54093.95 88888.00 2017-09-01 23:07:06.000 244 7875.43 908.94 54093.86 88888.00 2017-09-01 23:07:07.000 244 7875.13 909.25 54093.77 88888.00 2017-09-01 23:07:08.000 244 7874.82 909.57 54093.69 88888.00 2017-09-01 23:07:09.000 244 7874.52 909.91 54093.61 88888.00 2017-09-01 23:07:10.000 244 7874.21 910.25 54093.54 88888.00 2017-09-01 23:07:11.000 244 7873.90 910.61 54093.48 88888.00 2017-09-01 23:07:12.000 244 7873.59 910.97 54093.43 88888.00 2017-09-01 23:07:13.000 244 7873.30 911.33 54093.39 88888.00 2017-09-01 23:07:14.000 244 7873.01 911.70 54093.36 88888.00 2017-09-01 23:07:15.000 244 7872.73 912.08 54093.34 88888.00 2017-09-01 23:07:16.000 244 7872.47 912.45 54093.32 88888.00 2017-09-01 23:07:17.000 244 7872.21 912.83 54093.32 88888.00 2017-09-01 23:07:18.000 244 7871.94 913.20 54093.33 88888.00 2017-09-01 23:07:19.000 244 7871.68 913.56 54093.33 88888.00 2017-09-01 23:07:20.000 244 7871.44 913.89 54093.36 88888.00 2017-09-01 23:07:21.000 244 7871.21 914.18 54093.41 88888.00 2017-09-01 23:07:22.000 244 7871.01 914.44 54093.51 88888.00 2017-09-01 23:07:23.000 244 7870.86 914.68 54093.63 88888.00 2017-09-01 23:07:24.000 244 7870.72 914.88 54093.77 88888.00 2017-09-01 23:07:25.000 244 7870.61 915.06 54093.93 88888.00 2017-09-01 23:07:26.000 244 7870.51 915.21 54094.10 88888.00 2017-09-01 23:07:27.000 244 7870.44 915.33 54094.28 88888.00 2017-09-01 23:07:28.000 244 7870.36 915.44 54094.47 88888.00 2017-09-01 23:07:29.000 244 7870.31 915.55 54094.65 88888.00 2017-09-01 23:07:30.000 244 7870.27 915.68 54094.81 88888.00 2017-09-01 23:07:31.000 244 7870.23 915.81 54094.97 88888.00 2017-09-01 23:07:32.000 244 7870.18 915.93 54095.13 88888.00 2017-09-01 23:07:33.000 244 7870.14 916.05 54095.28 88888.00 2017-09-01 23:07:34.000 244 7870.07 916.18 54095.41 88888.00 2017-09-01 23:07:35.000 244 7869.99 916.32 54095.52 88888.00 2017-09-01 23:07:36.000 244 7869.92 916.47 54095.65 88888.00 2017-09-01 23:07:37.000 244 7869.87 916.63 54095.80 88888.00 2017-09-01 23:07:38.000 244 7869.84 916.78 54095.96 88888.00 2017-09-01 23:07:39.000 244 7869.80 916.92 54096.12 88888.00 2017-09-01 23:07:40.000 244 7869.76 917.02 54096.27 88888.00 2017-09-01 23:07:41.000 244 7869.70 917.08 54096.41 88888.00 2017-09-01 23:07:42.000 244 7869.63 917.12 54096.55 88888.00 2017-09-01 23:07:43.000 244 7869.56 917.17 54096.66 88888.00 2017-09-01 23:07:44.000 244 7869.48 917.24 54096.77 88888.00 2017-09-01 23:07:45.000 244 7869.39 917.30 54096.86 88888.00 2017-09-01 23:07:46.000 244 7869.29 917.38 54096.96 88888.00 2017-09-01 23:07:47.000 244 7869.19 917.47 54097.04 88888.00 2017-09-01 23:07:48.000 244 7869.07 917.57 54097.11 88888.00 2017-09-01 23:07:49.000 244 7868.91 917.67 54097.16 88888.00 2017-09-01 23:07:50.000 244 7868.72 917.77 54097.17 88888.00 2017-09-01 23:07:51.000 244 7868.47 917.84 54097.16 88888.00 2017-09-01 23:07:52.000 244 7868.20 917.86 54097.18 88888.00 2017-09-01 23:07:53.000 244 7867.96 917.82 54097.24 88888.00 2017-09-01 23:07:54.000 244 7867.74 917.75 54097.36 88888.00 2017-09-01 23:07:55.000 244 7867.54 917.62 54097.50 88888.00 2017-09-01 23:07:56.000 244 7867.35 917.44 54097.66 88888.00 2017-09-01 23:07:57.000 244 7867.16 917.28 54097.83 88888.00 2017-09-01 23:07:58.000 244 7866.97 917.10 54098.01 88888.00 2017-09-01 23:07:59.000 244 7866.80 916.87 54098.20 88888.00 2017-09-01 23:08:00.000 244 7866.64 916.59 54098.41 88888.00 2017-09-01 23:08:01.000 244 7866.50 916.30 54098.65 88888.00 2017-09-01 23:08:02.000 244 7866.40 916.01 54098.91 88888.00 2017-09-01 23:08:03.000 244 7866.34 915.72 54099.21 88888.00 2017-09-01 23:08:04.000 244 7866.30 915.44 54099.50 88888.00 2017-09-01 23:08:05.000 244 7866.24 915.16 54099.76 88888.00 2017-09-01 23:08:06.000 244 7866.17 914.91 54099.98 88888.00 2017-09-01 23:08:07.000 244 7866.07 914.69 54100.18 88888.00 2017-09-01 23:08:08.000 244 7865.95 914.47 54100.37 88888.00 2017-09-01 23:08:09.000 244 7865.83 914.27 54100.55 88888.00 2017-09-01 23:08:10.000 244 7865.74 914.12 54100.77 88888.00 2017-09-01 23:08:11.000 244 7865.67 913.98 54101.02 88888.00 2017-09-01 23:08:12.000 244 7865.59 913.84 54101.29 88888.00 2017-09-01 23:08:13.000 244 7865.54 913.71 54101.56 88888.00 2017-09-01 23:08:14.000 244 7865.49 913.58 54101.82 88888.00 2017-09-01 23:08:15.000 244 7865.42 913.46 54102.07 88888.00 2017-09-01 23:08:16.000 244 7865.32 913.35 54102.29 88888.00 2017-09-01 23:08:17.000 244 7865.20 913.23 54102.49 88888.00 2017-09-01 23:08:18.000 244 7865.11 913.08 54102.71 88888.00 2017-09-01 23:08:19.000 244 7865.04 912.90 54103.00 88888.00 2017-09-01 23:08:20.000 244 7864.99 912.75 54103.30 88888.00 2017-09-01 23:08:21.000 244 7864.94 912.61 54103.58 88888.00 2017-09-01 23:08:22.000 244 7864.85 912.46 54103.84 88888.00 2017-09-01 23:08:23.000 244 7864.73 912.34 54104.07 88888.00 2017-09-01 23:08:24.000 244 7864.61 912.27 54104.30 88888.00 2017-09-01 23:08:25.000 244 7864.52 912.18 54104.55 88888.00 2017-09-01 23:08:26.000 244 7864.42 912.07 54104.82 88888.00 2017-09-01 23:08:27.000 244 7864.33 911.97 54105.07 88888.00 2017-09-01 23:08:28.000 244 7864.24 911.84 54105.30 88888.00 2017-09-01 23:08:29.000 244 7864.13 911.70 54105.52 88888.00 2017-09-01 23:08:30.000 244 7864.00 911.57 54105.72 88888.00 2017-09-01 23:08:31.000 244 7863.87 911.48 54105.89 88888.00 2017-09-01 23:08:32.000 244 7863.71 911.41 54106.01 88888.00 2017-09-01 23:08:33.000 244 7863.49 911.34 54106.12 88888.00 2017-09-01 23:08:34.000 244 7863.27 911.26 54106.23 88888.00 2017-09-01 23:08:35.000 244 7863.04 911.20 54106.34 88888.00 2017-09-01 23:08:36.000 244 7862.80 911.12 54106.43 88888.00 2017-09-01 23:08:37.000 244 7862.55 911.04 54106.50 88888.00 2017-09-01 23:08:38.000 244 7862.33 910.97 54106.57 88888.00 2017-09-01 23:08:39.000 244 7862.14 910.86 54106.69 88888.00 2017-09-01 23:08:40.000 244 7862.01 910.73 54106.85 88888.00 2017-09-01 23:08:41.000 244 7861.94 910.57 54107.05 88888.00 2017-09-01 23:08:42.000 244 7861.88 910.39 54107.25 88888.00 2017-09-01 23:08:43.000 244 7861.84 910.20 54107.45 88888.00 2017-09-01 23:08:44.000 244 7861.80 909.99 54107.63 88888.00 2017-09-01 23:08:45.000 244 7861.76 909.80 54107.76 88888.00 2017-09-01 23:08:46.000 244 7861.67 909.61 54107.82 88888.00 2017-09-01 23:08:47.000 244 7861.55 909.40 54107.85 88888.00 2017-09-01 23:08:48.000 244 7861.43 909.21 54107.89 88888.00 2017-09-01 23:08:49.000 244 7861.28 909.02 54107.93 88888.00 2017-09-01 23:08:50.000 244 7861.12 908.86 54107.94 88888.00 2017-09-01 23:08:51.000 244 7860.95 908.71 54107.95 88888.00 2017-09-01 23:08:52.000 244 7860.75 908.56 54107.95 88888.00 2017-09-01 23:08:53.000 244 7860.55 908.40 54107.95 88888.00 2017-09-01 23:08:54.000 244 7860.38 908.26 54107.94 88888.00 2017-09-01 23:08:55.000 244 7860.20 908.11 54107.93 88888.00 2017-09-01 23:08:56.000 244 7860.02 907.96 54107.92 88888.00 2017-09-01 23:08:57.000 244 7859.88 907.80 54107.96 88888.00 2017-09-01 23:08:58.000 244 7859.77 907.66 54108.06 88888.00 2017-09-01 23:08:59.000 244 7859.69 907.54 54108.16 88888.00 2017-09-01 23:09:00.000 244 7859.62 907.40 54108.24 88888.00 2017-09-01 23:09:01.000 244 7859.55 907.27 54108.30 88888.00 2017-09-01 23:09:02.000 244 7859.47 907.13 54108.35 88888.00 2017-09-01 23:09:03.000 244 7859.37 906.98 54108.39 88888.00 2017-09-01 23:09:04.000 244 7859.25 906.89 54108.41 88888.00 2017-09-01 23:09:05.000 244 7859.12 906.82 54108.40 88888.00 2017-09-01 23:09:06.000 244 7858.99 906.71 54108.41 88888.00 2017-09-01 23:09:07.000 244 7858.82 906.57 54108.40 88888.00 2017-09-01 23:09:08.000 244 7858.60 906.48 54108.32 88888.00 2017-09-01 23:09:09.000 244 7858.31 906.43 54108.16 88888.00 2017-09-01 23:09:10.000 244 7857.97 906.38 54107.98 88888.00 2017-09-01 23:09:11.000 244 7857.61 906.32 54107.79 88888.00 2017-09-01 23:09:12.000 244 7857.21 906.28 54107.57 88888.00 2017-09-01 23:09:13.000 244 7856.77 906.23 54107.34 88888.00 2017-09-01 23:09:14.000 244 7856.27 906.18 54107.08 88888.00 2017-09-01 23:09:15.000 244 7855.77 906.12 54106.81 88888.00 2017-09-01 23:09:16.000 244 7855.28 906.04 54106.57 88888.00 2017-09-01 23:09:17.000 244 7854.79 905.98 54106.34 88888.00 2017-09-01 23:09:18.000 244 7854.33 905.94 54106.13 88888.00 2017-09-01 23:09:19.000 244 7853.95 905.91 54105.98 88888.00 2017-09-01 23:09:20.000 244 7853.67 905.93 54105.91 88888.00 2017-09-01 23:09:21.000 244 7853.47 906.01 54105.87 88888.00 2017-09-01 23:09:22.000 244 7853.30 906.05 54105.84 88888.00 2017-09-01 23:09:23.000 244 7853.13 906.05 54105.82 88888.00 2017-09-01 23:09:24.000 244 7853.03 906.04 54105.85 88888.00 2017-09-01 23:09:25.000 244 7852.95 906.00 54105.86 88888.00 2017-09-01 23:09:26.000 244 7852.87 905.91 54105.85 88888.00 2017-09-01 23:09:27.000 244 7852.83 905.81 54105.86 88888.00 2017-09-01 23:09:28.000 244 7852.80 905.68 54105.90 88888.00 2017-09-01 23:09:29.000 244 7852.81 905.50 54105.95 88888.00 2017-09-01 23:09:30.000 244 7852.84 905.32 54105.96 88888.00 2017-09-01 23:09:31.000 244 7852.85 905.10 54105.96 88888.00 2017-09-01 23:09:32.000 244 7852.88 904.84 54105.99 88888.00 2017-09-01 23:09:33.000 244 7852.94 904.55 54106.03 88888.00 2017-09-01 23:09:34.000 244 7853.03 904.25 54106.07 88888.00 2017-09-01 23:09:35.000 244 7853.13 903.94 54106.08 88888.00 2017-09-01 23:09:36.000 244 7853.21 903.65 54106.06 88888.00 2017-09-01 23:09:37.000 244 7853.28 903.36 54106.02 88888.00 2017-09-01 23:09:38.000 244 7853.32 903.02 54105.95 88888.00 2017-09-01 23:09:39.000 244 7853.35 902.64 54105.85 88888.00 2017-09-01 23:09:40.000 244 7853.34 902.29 54105.70 88888.00 2017-09-01 23:09:41.000 244 7853.31 901.96 54105.54 88888.00 2017-09-01 23:09:42.000 244 7853.33 901.60 54105.42 88888.00 2017-09-01 23:09:43.000 244 7853.38 901.25 54105.32 88888.00 2017-09-01 23:09:44.000 244 7853.46 900.92 54105.22 88888.00 2017-09-01 23:09:45.000 244 7853.55 900.60 54105.11 88888.00 2017-09-01 23:09:46.000 244 7853.62 900.27 54104.96 88888.00 2017-09-01 23:09:47.000 244 7853.69 899.94 54104.80 88888.00 2017-09-01 23:09:48.000 244 7853.86 899.61 54104.73 88888.00 2017-09-01 23:09:49.000 244 7854.14 899.28 54104.74 88888.00 2017-09-01 23:09:50.000 244 7854.42 898.97 54104.73 88888.00 2017-09-01 23:09:51.000 244 7854.70 898.69 54104.70 88888.00 2017-09-01 23:09:52.000 244 7855.03 898.47 54104.68 88888.00 2017-09-01 23:09:53.000 244 7855.36 898.27 54104.64 88888.00 2017-09-01 23:09:54.000 244 7855.68 898.05 54104.59 88888.00 2017-09-01 23:09:55.000 244 7856.01 897.85 54104.57 88888.00 2017-09-01 23:09:56.000 244 7856.35 897.74 54104.52 88888.00 2017-09-01 23:09:57.000 244 7856.67 897.64 54104.43 88888.00 2017-09-01 23:09:58.000 244 7857.02 897.53 54104.39 88888.00 2017-09-01 23:09:59.000 244 7857.40 897.45 54104.39 88888.00 2017-09-01 23:10:00.000 244 7857.77 897.43 54104.34 88888.00 2017-09-01 23:10:01.000 244 7858.10 897.42 54104.26 88888.00 2017-09-01 23:10:02.000 244 7858.39 897.40 54104.16 88888.00 2017-09-01 23:10:03.000 244 7858.64 897.42 54104.01 88888.00 2017-09-01 23:10:04.000 244 7858.87 897.45 54103.84 88888.00 2017-09-01 23:10:05.000 244 7859.12 897.50 54103.71 88888.00 2017-09-01 23:10:06.000 244 7859.39 897.57 54103.60 88888.00 2017-09-01 23:10:07.000 244 7859.63 897.68 54103.47 88888.00 2017-09-01 23:10:08.000 244 7859.86 897.80 54103.33 88888.00 2017-09-01 23:10:09.000 244 7860.09 897.90 54103.20 88888.00 2017-09-01 23:10:10.000 244 7860.33 898.01 54103.09 88888.00 2017-09-01 23:10:11.000 244 7860.59 898.16 54102.98 88888.00 2017-09-01 23:10:12.000 244 7860.87 898.33 54102.87 88888.00 2017-09-01 23:10:13.000 244 7861.13 898.51 54102.77 88888.00 2017-09-01 23:10:14.000 244 7861.39 898.76 54102.65 88888.00 2017-09-01 23:10:15.000 244 7861.60 899.05 54102.47 88888.00 2017-09-01 23:10:16.000 244 7861.76 899.29 54102.25 88888.00 2017-09-01 23:10:17.000 244 7861.88 899.49 54102.03 88888.00 2017-09-01 23:10:18.000 244 7861.99 899.69 54101.83 88888.00 2017-09-01 23:10:19.000 244 7862.10 899.86 54101.64 88888.00 2017-09-01 23:10:20.000 244 7862.23 900.06 54101.47 88888.00 2017-09-01 23:10:21.000 244 7862.35 900.28 54101.28 88888.00 2017-09-01 23:10:22.000 244 7862.42 900.50 54101.05 88888.00 2017-09-01 23:10:23.000 244 7862.46 900.72 54100.82 88888.00 2017-09-01 23:10:24.000 244 7862.49 900.95 54100.57 88888.00 2017-09-01 23:10:25.000 244 7862.46 901.13 54100.29 88888.00 2017-09-01 23:10:26.000 244 7862.40 901.29 54100.02 88888.00 2017-09-01 23:10:27.000 244 7862.34 901.43 54099.76 88888.00 2017-09-01 23:10:28.000 244 7862.28 901.57 54099.50 88888.00 2017-09-01 23:10:29.000 244 7862.21 901.72 54099.25 88888.00 2017-09-01 23:10:30.000 244 7862.12 901.86 54099.02 88888.00 2017-09-01 23:10:31.000 244 7862.01 902.02 54098.80 88888.00 2017-09-01 23:10:32.000 244 7861.92 902.19 54098.58 88888.00 2017-09-01 23:10:33.000 244 7861.88 902.37 54098.38 88888.00 2017-09-01 23:10:34.000 244 7861.89 902.58 54098.24 88888.00 2017-09-01 23:10:35.000 244 7861.93 902.77 54098.15 88888.00 2017-09-01 23:10:36.000 244 7861.98 902.90 54098.07 88888.00 2017-09-01 23:10:37.000 244 7862.07 902.99 54098.03 88888.00 2017-09-01 23:10:38.000 244 7862.20 903.07 54098.03 88888.00 2017-09-01 23:10:39.000 244 7862.35 903.16 54098.05 88888.00 2017-09-01 23:10:40.000 244 7862.52 903.24 54098.07 88888.00 2017-09-01 23:10:41.000 244 7862.68 903.29 54098.09 88888.00 2017-09-01 23:10:42.000 244 7862.86 903.34 54098.11 88888.00 2017-09-01 23:10:43.000 244 7863.06 903.38 54098.17 88888.00 2017-09-01 23:10:44.000 244 7863.24 903.43 54098.24 88888.00 2017-09-01 23:10:45.000 244 7863.42 903.47 54098.30 88888.00 2017-09-01 23:10:46.000 244 7863.61 903.47 54098.37 88888.00 2017-09-01 23:10:47.000 244 7863.79 903.42 54098.44 88888.00 2017-09-01 23:10:48.000 244 7863.95 903.37 54098.52 88888.00 2017-09-01 23:10:49.000 244 7864.10 903.31 54098.62 88888.00 2017-09-01 23:10:50.000 244 7864.26 903.22 54098.72 88888.00 2017-09-01 23:10:51.000 244 7864.46 903.12 54098.84 88888.00 2017-09-01 23:10:52.000 244 7864.68 903.03 54098.99 88888.00 2017-09-01 23:10:53.000 244 7864.92 902.93 54099.17 88888.00 2017-09-01 23:10:54.000 244 7865.18 902.85 54099.34 88888.00 2017-09-01 23:10:55.000 244 7865.42 902.77 54099.48 88888.00 2017-09-01 23:10:56.000 244 7865.63 902.67 54099.62 88888.00 2017-09-01 23:10:57.000 244 7865.84 902.58 54099.74 88888.00 2017-09-01 23:10:58.000 244 7866.01 902.50 54099.82 88888.00 2017-09-01 23:10:59.000 244 7866.15 902.41 54099.87 88888.00 2017-09-01 23:11:00.000 244 7866.31 902.31 54099.93 88888.00 2017-09-01 23:11:01.000 244 7866.45 902.21 54099.99 88888.00 2017-09-01 23:11:02.000 244 7866.60 902.09 54100.07 88888.00 2017-09-01 23:11:03.000 244 7866.78 901.97 54100.15 88888.00 2017-09-01 23:11:04.000 244 7866.94 901.86 54100.23 88888.00 2017-09-01 23:11:05.000 244 7867.07 901.73 54100.27 88888.00 2017-09-01 23:11:06.000 244 7867.17 901.58 54100.29 88888.00 2017-09-01 23:11:07.000 244 7867.28 901.46 54100.31 88888.00 2017-09-01 23:11:08.000 244 7867.39 901.34 54100.32 88888.00 2017-09-01 23:11:09.000 244 7867.54 901.24 54100.34 88888.00 2017-09-01 23:11:10.000 244 7867.71 901.19 54100.37 88888.00 2017-09-01 23:11:11.000 244 7867.86 901.15 54100.38 88888.00 2017-09-01 23:11:12.000 244 7868.00 901.12 54100.38 88888.00 2017-09-01 23:11:13.000 244 7868.13 901.13 54100.36 88888.00 2017-09-01 23:11:14.000 244 7868.26 901.15 54100.31 88888.00 2017-09-01 23:11:15.000 244 7868.37 901.16 54100.25 88888.00 2017-09-01 23:11:16.000 244 7868.49 901.20 54100.18 88888.00 2017-09-01 23:11:17.000 244 7868.58 901.27 54100.09 88888.00 2017-09-01 23:11:18.000 244 7868.64 901.35 54099.97 88888.00 2017-09-01 23:11:19.000 244 7868.70 901.43 54099.85 88888.00 2017-09-01 23:11:20.000 244 7868.77 901.51 54099.74 88888.00 2017-09-01 23:11:21.000 244 7868.85 901.58 54099.62 88888.00 2017-09-01 23:11:22.000 244 7868.93 901.64 54099.52 88888.00 2017-09-01 23:11:23.000 244 7869.03 901.66 54099.46 88888.00 2017-09-01 23:11:24.000 244 7869.16 901.66 54099.45 88888.00 2017-09-01 23:11:25.000 244 7869.28 901.66 54099.42 88888.00 2017-09-01 23:11:26.000 244 7869.40 901.66 54099.38 88888.00 2017-09-01 23:11:27.000 244 7869.54 901.66 54099.31 88888.00 2017-09-01 23:11:28.000 244 7869.70 901.68 54099.27 88888.00 2017-09-01 23:11:29.000 244 7869.86 901.71 54099.24 88888.00 2017-09-01 23:11:30.000 244 7870.03 901.79 54099.21 88888.00 2017-09-01 23:11:31.000 244 7870.20 901.91 54099.18 88888.00 2017-09-01 23:11:32.000 244 7870.35 902.06 54099.12 88888.00 2017-09-01 23:11:33.000 244 7870.48 902.25 54099.04 88888.00 2017-09-01 23:11:34.000 244 7870.62 902.50 54098.94 88888.00 2017-09-01 23:11:35.000 244 7870.76 902.77 54098.84 88888.00 2017-09-01 23:11:36.000 244 7870.88 903.05 54098.72 88888.00 2017-09-01 23:11:37.000 244 7871.02 903.33 54098.62 88888.00 2017-09-01 23:11:38.000 244 7871.19 903.62 54098.57 88888.00 2017-09-01 23:11:39.000 244 7871.38 903.91 54098.55 88888.00 2017-09-01 23:11:40.000 244 7871.60 904.22 54098.54 88888.00 2017-09-01 23:11:41.000 244 7871.85 904.53 54098.54 88888.00 2017-09-01 23:11:42.000 244 7872.10 904.85 54098.54 88888.00 2017-09-01 23:11:43.000 244 7872.39 905.18 54098.55 88888.00 2017-09-01 23:11:44.000 244 7872.69 905.50 54098.56 88888.00 2017-09-01 23:11:45.000 244 7872.99 905.81 54098.56 88888.00 2017-09-01 23:11:46.000 244 7873.29 906.11 54098.61 88888.00 2017-09-01 23:11:47.000 244 7873.63 906.40 54098.68 88888.00 2017-09-01 23:11:48.000 244 7873.96 906.69 54098.71 88888.00 2017-09-01 23:11:49.000 244 7874.25 906.97 54098.72 88888.00 2017-09-01 23:11:50.000 244 7874.53 907.23 54098.73 88888.00 2017-09-01 23:11:51.000 244 7874.79 907.48 54098.72 88888.00 2017-09-01 23:11:52.000 244 7875.04 907.73 54098.70 88888.00 2017-09-01 23:11:53.000 244 7875.30 907.96 54098.68 88888.00 2017-09-01 23:11:54.000 244 7875.55 908.19 54098.67 88888.00 2017-09-01 23:11:55.000 244 7875.80 908.41 54098.68 88888.00 2017-09-01 23:11:56.000 244 7876.05 908.61 54098.68 88888.00 2017-09-01 23:11:57.000 244 7876.30 908.80 54098.69 88888.00 2017-09-01 23:11:58.000 244 7876.53 908.95 54098.70 88888.00 2017-09-01 23:11:59.000 244 7876.76 909.09 54098.71 88888.00 2017-09-01 23:12:00.000 244 7876.96 909.21 54098.70 88888.00 2017-09-01 23:12:01.000 244 7877.13 909.29 54098.67 88888.00 2017-09-01 23:12:02.000 244 7877.28 909.34 54098.62 88888.00 2017-09-01 23:12:03.000 244 7877.42 909.38 54098.59 88888.00 2017-09-01 23:12:04.000 244 7877.53 909.39 54098.54 88888.00 2017-09-01 23:12:05.000 244 7877.61 909.38 54098.48 88888.00 2017-09-01 23:12:06.000 244 7877.69 909.36 54098.42 88888.00 2017-09-01 23:12:07.000 244 7877.72 909.31 54098.37 88888.00 2017-09-01 23:12:08.000 244 7877.74 909.23 54098.29 88888.00 2017-09-01 23:12:09.000 244 7877.75 909.14 54098.20 88888.00 2017-09-01 23:12:10.000 244 7877.76 909.05 54098.12 88888.00 2017-09-01 23:12:11.000 244 7877.77 908.95 54098.05 88888.00 2017-09-01 23:12:12.000 244 7877.77 908.85 54097.98 88888.00 2017-09-01 23:12:13.000 244 7877.80 908.75 54097.93 88888.00 2017-09-01 23:12:14.000 244 7877.82 908.63 54097.88 88888.00 2017-09-01 23:12:15.000 244 7877.81 908.50 54097.81 88888.00 2017-09-01 23:12:16.000 244 7877.78 908.37 54097.72 88888.00 2017-09-01 23:12:17.000 244 7877.75 908.23 54097.63 88888.00 2017-09-01 23:12:18.000 244 7877.70 908.07 54097.56 88888.00 2017-09-01 23:12:19.000 244 7877.67 907.90 54097.49 88888.00 2017-09-01 23:12:20.000 244 7877.64 907.74 54097.41 88888.00 2017-09-01 23:12:21.000 244 7877.60 907.59 54097.33 88888.00 2017-09-01 23:12:22.000 244 7877.57 907.49 54097.26 88888.00 2017-09-01 23:12:23.000 244 7877.53 907.41 54097.16 88888.00 2017-09-01 23:12:24.000 244 7877.49 907.36 54097.07 88888.00 2017-09-01 23:12:25.000 244 7877.47 907.35 54096.99 88888.00 2017-09-01 23:12:26.000 244 7877.46 907.33 54096.93 88888.00 2017-09-01 23:12:27.000 244 7877.49 907.31 54096.90 88888.00 2017-09-01 23:12:28.000 244 7877.55 907.32 54096.89 88888.00 2017-09-01 23:12:29.000 244 7877.61 907.35 54096.88 88888.00 2017-09-01 23:12:30.000 244 7877.66 907.38 54096.85 88888.00 2017-09-01 23:12:31.000 244 7877.70 907.43 54096.80 88888.00 2017-09-01 23:12:32.000 244 7877.73 907.47 54096.76 88888.00 2017-09-01 23:12:33.000 244 7877.75 907.51 54096.70 88888.00 2017-09-01 23:12:34.000 244 7877.72 907.54 54096.61 88888.00 2017-09-01 23:12:35.000 244 7877.67 907.58 54096.50 88888.00 2017-09-01 23:12:36.000 244 7877.62 907.61 54096.41 88888.00 2017-09-01 23:12:37.000 244 7877.56 907.62 54096.32 88888.00 2017-09-01 23:12:38.000 244 7877.46 907.63 54096.19 88888.00 2017-09-01 23:12:39.000 244 7877.34 907.65 54096.03 88888.00 2017-09-01 23:12:40.000 244 7877.19 907.68 54095.86 88888.00 2017-09-01 23:12:41.000 244 7877.02 907.71 54095.66 88888.00 2017-09-01 23:12:42.000 244 7876.82 907.75 54095.43 88888.00 2017-09-01 23:12:43.000 244 7876.59 907.81 54095.18 88888.00 2017-09-01 23:12:44.000 244 7876.35 907.89 54094.93 88888.00 2017-09-01 23:12:45.000 244 7876.08 907.96 54094.64 88888.00 2017-09-01 23:12:46.000 244 7875.77 908.06 54094.33 88888.00 2017-09-01 23:12:47.000 244 7875.47 908.17 54094.03 88888.00 2017-09-01 23:12:48.000 244 7875.16 908.28 54093.72 88888.00 2017-09-01 23:12:49.000 244 7874.83 908.38 54093.39 88888.00 2017-09-01 23:12:50.000 244 7874.48 908.51 54093.09 88888.00 2017-09-01 23:12:51.000 244 7874.15 908.63 54092.79 88888.00 2017-09-01 23:12:52.000 244 7873.83 908.74 54092.47 88888.00 2017-09-01 23:12:53.000 244 7873.51 908.86 54092.15 88888.00 2017-09-01 23:12:54.000 244 7873.18 908.99 54091.84 88888.00 2017-09-01 23:12:55.000 244 7872.85 909.10 54091.53 88888.00 2017-09-01 23:12:56.000 244 7872.51 909.21 54091.23 88888.00 2017-09-01 23:12:57.000 244 7872.19 909.31 54090.94 88888.00 2017-09-01 23:12:58.000 244 7871.90 909.41 54090.65 88888.00 2017-09-01 23:12:59.000 244 7871.61 909.49 54090.38 88888.00 2017-09-01 23:13:00.000 244 7871.32 909.56 54090.13 88888.00 2017-09-01 23:13:01.000 244 7871.05 909.61 54089.90 88888.00 2017-09-01 23:13:02.000 244 7870.80 909.66 54089.67 88888.00 2017-09-01 23:13:03.000 244 7870.58 909.70 54089.47 88888.00 2017-09-01 23:13:04.000 244 7870.37 909.77 54089.29 88888.00 2017-09-01 23:13:05.000 244 7870.17 909.83 54089.12 88888.00 2017-09-01 23:13:06.000 244 7869.98 909.88 54088.93 88888.00 2017-09-01 23:13:07.000 244 7869.79 909.92 54088.74 88888.00 2017-09-01 23:13:08.000 244 7869.59 909.97 54088.55 88888.00 2017-09-01 23:13:09.000 244 7869.39 910.00 54088.38 88888.00 2017-09-01 23:13:10.000 244 7869.19 910.00 54088.19 88888.00 2017-09-01 23:13:11.000 244 7869.01 909.97 54088.02 88888.00 2017-09-01 23:13:12.000 244 7868.85 909.92 54087.87 88888.00 2017-09-01 23:13:13.000 244 7868.70 909.87 54087.75 88888.00 2017-09-01 23:13:14.000 244 7868.57 909.79 54087.67 88888.00 2017-09-01 23:13:15.000 244 7868.46 909.72 54087.58 88888.00 2017-09-01 23:13:16.000 244 7868.36 909.67 54087.46 88888.00 2017-09-01 23:13:17.000 244 7868.27 909.62 54087.37 88888.00 2017-09-01 23:13:18.000 244 7868.18 909.55 54087.30 88888.00 2017-09-01 23:13:19.000 244 7868.10 909.48 54087.21 88888.00 2017-09-01 23:13:20.000 244 7868.02 909.41 54087.13 88888.00 2017-09-01 23:13:21.000 244 7867.96 909.34 54087.07 88888.00 2017-09-01 23:13:22.000 244 7867.90 909.26 54087.02 88888.00 2017-09-01 23:13:23.000 244 7867.84 909.17 54086.98 88888.00 2017-09-01 23:13:24.000 244 7867.78 909.07 54086.92 88888.00 2017-09-01 23:13:25.000 244 7867.72 908.97 54086.83 88888.00 2017-09-01 23:13:26.000 244 7867.63 908.86 54086.75 88888.00 2017-09-01 23:13:27.000 244 7867.51 908.72 54086.66 88888.00 2017-09-01 23:13:28.000 244 7867.35 908.56 54086.54 88888.00 2017-09-01 23:13:29.000 244 7867.19 908.39 54086.42 88888.00 2017-09-01 23:13:30.000 244 7867.04 908.22 54086.30 88888.00 2017-09-01 23:13:31.000 244 7866.88 908.05 54086.18 88888.00 2017-09-01 23:13:32.000 244 7866.71 907.88 54086.04 88888.00 2017-09-01 23:13:33.000 244 7866.55 907.71 54085.92 88888.00 2017-09-01 23:13:34.000 244 7866.39 907.54 54085.79 88888.00 2017-09-01 23:13:35.000 244 7866.24 907.38 54085.67 88888.00 2017-09-01 23:13:36.000 244 7866.10 907.25 54085.54 88888.00 2017-09-01 23:13:37.000 244 7865.94 907.10 54085.40 88888.00 2017-09-01 23:13:38.000 244 7865.76 906.93 54085.26 88888.00 2017-09-01 23:13:39.000 244 7865.57 906.77 54085.11 88888.00 2017-09-01 23:13:40.000 244 7865.38 906.63 54084.96 88888.00 2017-09-01 23:13:41.000 244 7865.17 906.50 54084.81 88888.00 2017-09-01 23:13:42.000 244 7864.96 906.40 54084.64 88888.00 2017-09-01 23:13:43.000 244 7864.75 906.28 54084.47 88888.00 2017-09-01 23:13:44.000 244 7864.54 906.16 54084.31 88888.00 2017-09-01 23:13:45.000 244 7864.34 906.06 54084.18 88888.00 2017-09-01 23:13:46.000 244 7864.16 905.98 54084.05 88888.00 2017-09-01 23:13:47.000 244 7863.97 905.92 54083.90 88888.00 2017-09-01 23:13:48.000 244 7863.78 905.89 54083.75 88888.00 2017-09-01 23:13:49.000 244 7863.60 905.87 54083.62 88888.00 2017-09-01 23:13:50.000 244 7863.43 905.88 54083.49 88888.00 2017-09-01 23:13:51.000 244 7863.28 905.92 54083.36 88888.00 2017-09-01 23:13:52.000 244 7863.13 906.00 54083.24 88888.00 2017-09-01 23:13:53.000 244 7862.98 906.11 54083.11 88888.00 2017-09-01 23:13:54.000 244 7862.84 906.25 54082.98 88888.00 2017-09-01 23:13:55.000 244 7862.69 906.41 54082.85 88888.00 2017-09-01 23:13:56.000 244 7862.55 906.59 54082.72 88888.00 2017-09-01 23:13:57.000 244 7862.44 906.77 54082.62 88888.00 2017-09-01 23:13:58.000 244 7862.35 906.96 54082.54 88888.00 2017-09-01 23:13:59.000 244 7862.27 907.16 54082.46 88888.00 2017-09-01 23:14:00.000 244 7862.19 907.36 54082.41 88888.00 2017-09-01 23:14:01.000 244 7862.12 907.56 54082.36 88888.00 2017-09-01 23:14:02.000 244 7862.05 907.75 54082.32 88888.00 2017-09-01 23:14:03.000 244 7861.96 907.95 54082.28 88888.00 2017-09-01 23:14:04.000 244 7861.89 908.15 54082.23 88888.00 2017-09-01 23:14:05.000 244 7861.82 908.34 54082.21 88888.00 2017-09-01 23:14:06.000 244 7861.74 908.53 54082.19 88888.00 2017-09-01 23:14:07.000 244 7861.66 908.72 54082.15 88888.00 2017-09-01 23:14:08.000 244 7861.58 908.90 54082.12 88888.00 2017-09-01 23:14:09.000 244 7861.52 909.09 54082.11 88888.00 2017-09-01 23:14:10.000 244 7861.48 909.26 54082.12 88888.00 2017-09-01 23:14:11.000 244 7861.44 909.42 54082.14 88888.00 2017-09-01 23:14:12.000 244 7861.42 909.60 54082.20 88888.00 2017-09-01 23:14:13.000 244 7861.42 909.78 54082.29 88888.00 2017-09-01 23:14:14.000 244 7861.43 909.95 54082.39 88888.00 2017-09-01 23:14:15.000 244 7861.44 910.10 54082.49 88888.00 2017-09-01 23:14:16.000 244 7861.46 910.22 54082.60 88888.00 2017-09-01 23:14:17.000 244 7861.53 910.34 54082.73 88888.00 2017-09-01 23:14:18.000 244 7861.62 910.46 54082.86 88888.00 2017-09-01 23:14:19.000 244 7861.69 910.55 54082.98 88888.00 2017-09-01 23:14:20.000 244 7861.75 910.62 54083.11 88888.00 2017-09-01 23:14:21.000 244 7861.83 910.68 54083.27 88888.00 2017-09-01 23:14:22.000 244 7861.92 910.73 54083.43 88888.00 2017-09-01 23:14:23.000 244 7862.00 910.75 54083.57 88888.00 2017-09-01 23:14:24.000 244 7862.09 910.76 54083.69 88888.00 2017-09-01 23:14:25.000 244 7862.19 910.76 54083.81 88888.00 2017-09-01 23:14:26.000 244 7862.29 910.76 54083.92 88888.00 2017-09-01 23:14:27.000 244 7862.40 910.78 54084.00 88888.00 2017-09-01 23:14:28.000 244 7862.49 910.78 54084.12 88888.00 2017-09-01 23:14:29.000 244 7862.58 910.78 54084.24 88888.00 2017-09-01 23:14:30.000 244 7862.69 910.77 54084.34 88888.00 2017-09-01 23:14:31.000 244 7862.80 910.75 54084.46 88888.00 2017-09-01 23:14:32.000 244 7862.91 910.73 54084.55 88888.00 2017-09-01 23:14:33.000 244 7863.02 910.70 54084.61 88888.00 2017-09-01 23:14:34.000 244 7863.11 910.66 54084.66 88888.00 2017-09-01 23:14:35.000 244 7863.19 910.61 54084.70 88888.00 2017-09-01 23:14:36.000 244 7863.26 910.53 54084.75 88888.00 2017-09-01 23:14:37.000 244 7863.33 910.44 54084.82 88888.00 2017-09-01 23:14:38.000 244 7863.39 910.33 54084.88 88888.00 2017-09-01 23:14:39.000 244 7863.46 910.18 54084.91 88888.00 2017-09-01 23:14:40.000 244 7863.52 910.01 54084.94 88888.00 2017-09-01 23:14:41.000 244 7863.57 909.85 54084.96 88888.00 2017-09-01 23:14:42.000 244 7863.64 909.67 54085.01 88888.00 2017-09-01 23:14:43.000 244 7863.70 909.49 54085.06 88888.00 2017-09-01 23:14:44.000 244 7863.75 909.30 54085.10 88888.00 2017-09-01 23:14:45.000 244 7863.77 909.09 54085.09 88888.00 2017-09-01 23:14:46.000 244 7863.79 908.90 54085.07 88888.00 2017-09-01 23:14:47.000 244 7863.79 908.70 54085.05 88888.00 2017-09-01 23:14:48.000 244 7863.79 908.50 54085.03 88888.00 2017-09-01 23:14:49.000 244 7863.82 908.31 54085.00 88888.00 2017-09-01 23:14:50.000 244 7863.84 908.15 54084.95 88888.00 2017-09-01 23:14:51.000 244 7863.82 908.01 54084.87 88888.00 2017-09-01 23:14:52.000 244 7863.79 907.86 54084.79 88888.00 2017-09-01 23:14:53.000 244 7863.77 907.71 54084.71 88888.00 2017-09-01 23:14:54.000 244 7863.76 907.56 54084.62 88888.00 2017-09-01 23:14:55.000 244 7863.72 907.42 54084.52 88888.00 2017-09-01 23:14:56.000 244 7863.68 907.31 54084.41 88888.00 2017-09-01 23:14:57.000 244 7863.67 907.22 54084.29 88888.00 2017-09-01 23:14:58.000 244 7863.65 907.14 54084.17 88888.00 2017-09-01 23:14:59.000 244 7863.61 907.06 54084.04 88888.00 2017-09-01 23:15:00.000 244 7863.57 906.98 54083.90 88888.00 2017-09-01 23:15:01.000 244 7863.54 906.92 54083.75 88888.00 2017-09-01 23:15:02.000 244 7863.51 906.88 54083.59 88888.00 2017-09-01 23:15:03.000 244 7863.49 906.84 54083.46 88888.00 2017-09-01 23:15:04.000 244 7863.50 906.81 54083.32 88888.00 2017-09-01 23:15:05.000 244 7863.47 906.79 54083.18 88888.00 2017-09-01 23:15:06.000 244 7863.42 906.75 54083.03 88888.00 2017-09-01 23:15:07.000 244 7863.39 906.71 54082.87 88888.00 2017-09-01 23:15:08.000 244 7863.37 906.70 54082.69 88888.00 2017-09-01 23:15:09.000 244 7863.32 906.68 54082.53 88888.00 2017-09-01 23:15:10.000 244 7863.25 906.64 54082.37 88888.00 2017-09-01 23:15:11.000 244 7863.21 906.61 54082.21 88888.00 2017-09-01 23:15:12.000 244 7863.19 906.59 54082.05 88888.00 2017-09-01 23:15:13.000 244 7863.17 906.57 54081.91 88888.00 2017-09-01 23:15:14.000 244 7863.17 906.57 54081.78 88888.00 2017-09-01 23:15:15.000 244 7863.19 906.58 54081.66 88888.00 2017-09-01 23:15:16.000 244 7863.21 906.57 54081.54 88888.00 2017-09-01 23:15:17.000 244 7863.22 906.57 54081.40 88888.00 2017-09-01 23:15:18.000 244 7863.24 906.61 54081.26 88888.00 2017-09-01 23:15:19.000 244 7863.26 906.67 54081.14 88888.00 2017-09-01 23:15:20.000 244 7863.31 906.74 54081.01 88888.00 2017-09-01 23:15:21.000 244 7863.35 906.84 54080.88 88888.00 2017-09-01 23:15:22.000 244 7863.38 906.92 54080.75 88888.00 2017-09-01 23:15:23.000 244 7863.40 907.00 54080.62 88888.00 2017-09-01 23:15:24.000 244 7863.44 907.12 54080.52 88888.00 2017-09-01 23:15:25.000 244 7863.49 907.25 54080.41 88888.00 2017-09-01 23:15:26.000 244 7863.54 907.41 54080.30 88888.00 2017-09-01 23:15:27.000 244 7863.61 907.58 54080.20 88888.00 2017-09-01 23:15:28.000 244 7863.66 907.76 54080.10 88888.00 2017-09-01 23:15:29.000 244 7863.71 907.93 54080.01 88888.00 2017-09-01 23:15:30.000 244 7863.75 908.11 54079.90 88888.00 2017-09-01 23:15:31.000 244 7863.78 908.30 54079.78 88888.00 2017-09-01 23:15:32.000 244 7863.81 908.50 54079.67 88888.00 2017-09-01 23:15:33.000 244 7863.84 908.69 54079.59 88888.00 2017-09-01 23:15:34.000 244 7863.88 908.84 54079.53 88888.00 2017-09-01 23:15:35.000 244 7863.93 909.01 54079.45 88888.00 2017-09-01 23:15:36.000 244 7863.97 909.19 54079.38 88888.00 2017-09-01 23:15:37.000 244 7864.01 909.32 54079.33 88888.00 2017-09-01 23:15:38.000 244 7864.08 909.44 54079.30 88888.00 2017-09-01 23:15:39.000 244 7864.18 909.60 54079.26 88888.00 2017-09-01 23:15:40.000 244 7864.26 909.76 54079.24 88888.00 2017-09-01 23:15:41.000 244 7864.35 909.90 54079.23 88888.00 2017-09-01 23:15:42.000 244 7864.43 910.04 54079.19 88888.00 2017-09-01 23:15:43.000 244 7864.50 910.18 54079.17 88888.00 2017-09-01 23:15:44.000 244 7864.57 910.30 54079.15 88888.00 2017-09-01 23:15:45.000 244 7864.64 910.43 54079.13 88888.00 2017-09-01 23:15:46.000 244 7864.74 910.57 54079.14 88888.00 2017-09-01 23:15:47.000 244 7864.86 910.70 54079.17 88888.00 2017-09-01 23:15:48.000 244 7864.96 910.85 54079.18 88888.00 2017-09-01 23:15:49.000 244 7865.06 910.97 54079.18 88888.00 2017-09-01 23:15:50.000 244 7865.15 911.06 54079.20 88888.00 2017-09-01 23:15:51.000 244 7865.24 911.16 54079.22 88888.00 2017-09-01 23:15:52.000 244 7865.34 911.26 54079.26 88888.00 2017-09-01 23:15:53.000 244 7865.41 911.35 54079.28 88888.00 2017-09-01 23:15:54.000 244 7865.46 911.46 54079.27 88888.00 2017-09-01 23:15:55.000 244 7865.49 911.59 54079.25 88888.00 2017-09-01 23:15:56.000 244 7865.51 911.71 54079.23 88888.00 2017-09-01 23:15:57.000 244 7865.51 911.84 54079.18 88888.00 2017-09-01 23:15:58.000 244 7865.48 911.98 54079.13 88888.00 2017-09-01 23:15:59.000 244 7865.44 912.12 54079.06 88888.00 2017-09-01 23:16:00.000 244 7865.39 912.25 54078.99 88888.00 2017-09-01 23:16:01.000 244 7865.33 912.37 54078.92 88888.00 2017-09-01 23:16:02.000 244 7865.28 912.50 54078.88 88888.00 2017-09-01 23:16:03.000 244 7865.25 912.62 54078.84 88888.00 2017-09-01 23:16:04.000 244 7865.19 912.73 54078.79 88888.00 2017-09-01 23:16:05.000 244 7865.13 912.83 54078.75 88888.00 2017-09-01 23:16:06.000 244 7865.10 912.92 54078.72 88888.00 2017-09-01 23:16:07.000 244 7865.03 912.99 54078.66 88888.00 2017-09-01 23:16:08.000 244 7864.94 913.05 54078.58 88888.00 2017-09-01 23:16:09.000 244 7864.85 913.07 54078.50 88888.00 2017-09-01 23:16:10.000 244 7864.75 913.07 54078.42 88888.00 2017-09-01 23:16:11.000 244 7864.67 913.04 54078.37 88888.00 2017-09-01 23:16:12.000 244 7864.62 912.99 54078.36 88888.00 2017-09-01 23:16:13.000 244 7864.61 912.91 54078.36 88888.00 2017-09-01 23:16:14.000 244 7864.61 912.80 54078.38 88888.00 2017-09-01 23:16:15.000 244 7864.64 912.68 54078.41 88888.00 2017-09-01 23:16:16.000 244 7864.67 912.54 54078.41 88888.00 2017-09-01 23:16:17.000 244 7864.73 912.42 54078.44 88888.00 2017-09-01 23:16:18.000 244 7864.81 912.31 54078.50 88888.00 2017-09-01 23:16:19.000 244 7864.89 912.22 54078.55 88888.00 2017-09-01 23:16:20.000 244 7864.96 912.12 54078.57 88888.00 2017-09-01 23:16:21.000 244 7865.05 912.00 54078.60 88888.00 2017-09-01 23:16:22.000 244 7865.14 911.88 54078.61 88888.00 2017-09-01 23:16:23.000 244 7865.20 911.79 54078.60 88888.00 2017-09-01 23:16:24.000 244 7865.25 911.72 54078.59 88888.00 2017-09-01 23:16:25.000 244 7865.31 911.65 54078.58 88888.00 2017-09-01 23:16:26.000 244 7865.34 911.60 54078.52 88888.00 2017-09-01 23:16:27.000 244 7865.33 911.61 54078.43 88888.00 2017-09-01 23:16:28.000 244 7865.30 911.63 54078.34 88888.00 2017-09-01 23:16:29.000 244 7865.25 911.66 54078.23 88888.00 2017-09-01 23:16:30.000 244 7865.18 911.72 54078.11 88888.00 2017-09-01 23:16:31.000 244 7865.13 911.80 54078.02 88888.00 2017-09-01 23:16:32.000 244 7865.13 911.87 54077.98 88888.00 2017-09-01 23:16:33.000 244 7865.11 911.94 54077.96 88888.00 2017-09-01 23:16:34.000 244 7865.09 911.99 54077.93 88888.00 2017-09-01 23:16:35.000 244 7865.06 912.03 54077.90 88888.00 2017-09-01 23:16:36.000 244 7865.01 912.06 54077.86 88888.00 2017-09-01 23:16:37.000 244 7864.94 912.07 54077.80 88888.00 2017-09-01 23:16:38.000 244 7864.86 912.05 54077.76 88888.00 2017-09-01 23:16:39.000 244 7864.76 912.00 54077.70 88888.00 2017-09-01 23:16:40.000 244 7864.65 911.99 54077.61 88888.00 2017-09-01 23:16:41.000 244 7864.57 912.00 54077.55 88888.00 2017-09-01 23:16:42.000 244 7864.48 911.99 54077.49 88888.00 2017-09-01 23:16:43.000 244 7864.36 912.00 54077.40 88888.00 2017-09-01 23:16:44.000 244 7864.24 912.03 54077.32 88888.00 2017-09-01 23:16:45.000 244 7864.13 912.03 54077.24 88888.00 2017-09-01 23:16:46.000 244 7864.05 912.05 54077.18 88888.00 2017-09-01 23:16:47.000 244 7863.99 912.09 54077.12 88888.00 2017-09-01 23:16:48.000 244 7863.95 912.11 54077.09 88888.00 2017-09-01 23:16:49.000 244 7863.91 912.14 54077.06 88888.00 2017-09-01 23:16:50.000 244 7863.87 912.20 54077.03 88888.00 2017-09-01 23:16:51.000 244 7863.85 912.27 54076.98 88888.00 2017-09-01 23:16:52.000 244 7863.85 912.33 54076.96 88888.00 2017-09-01 23:16:53.000 244 7863.87 912.41 54076.95 88888.00 2017-09-01 23:16:54.000 244 7863.92 912.53 54076.96 88888.00 2017-09-01 23:16:55.000 244 7863.99 912.67 54076.99 88888.00 2017-09-01 23:16:56.000 244 7864.10 912.82 54077.05 88888.00 2017-09-01 23:16:57.000 244 7864.25 912.99 54077.13 88888.00 2017-09-01 23:16:58.000 244 7864.39 913.14 54077.22 88888.00 2017-09-01 23:16:59.000 244 7864.51 913.26 54077.31 88888.00 2017-09-01 23:17:00.000 244 7864.66 913.36 54077.39 88888.00 2017-09-01 23:17:01.000 244 7864.78 913.45 54077.45 88888.00 2017-09-01 23:17:02.000 244 7864.86 913.55 54077.51 88888.00 2017-09-01 23:17:03.000 244 7864.96 913.62 54077.60 88888.00 2017-09-01 23:17:04.000 244 7865.07 913.66 54077.72 88888.00 2017-09-01 23:17:05.000 244 7865.18 913.68 54077.85 88888.00 2017-09-01 23:17:06.000 244 7865.29 913.70 54077.97 88888.00 2017-09-01 23:17:07.000 244 7865.41 913.73 54078.07 88888.00 2017-09-01 23:17:08.000 244 7865.51 913.72 54078.17 88888.00 2017-09-01 23:17:09.000 244 7865.61 913.68 54078.28 88888.00 2017-09-01 23:17:10.000 244 7865.72 913.64 54078.40 88888.00 2017-09-01 23:17:11.000 244 7865.81 913.60 54078.55 88888.00 2017-09-01 23:17:12.000 244 7865.88 913.54 54078.68 88888.00 2017-09-01 23:17:13.000 244 7865.94 913.48 54078.80 88888.00 2017-09-01 23:17:14.000 244 7865.99 913.38 54078.91 88888.00 2017-09-01 23:17:15.000 244 7866.04 913.26 54079.00 88888.00 2017-09-01 23:17:16.000 244 7866.10 913.16 54079.12 88888.00 2017-09-01 23:17:17.000 244 7866.18 913.06 54079.25 88888.00 2017-09-01 23:17:18.000 244 7866.29 912.96 54079.39 88888.00 2017-09-01 23:17:19.000 244 7866.41 912.88 54079.58 88888.00 2017-09-01 23:17:20.000 244 7866.53 912.79 54079.76 88888.00 2017-09-01 23:17:21.000 244 7866.68 912.70 54079.92 88888.00 2017-09-01 23:17:22.000 244 7866.81 912.60 54080.08 88888.00 2017-09-01 23:17:23.000 244 7866.93 912.50 54080.23 88888.00 2017-09-01 23:17:24.000 244 7867.05 912.39 54080.36 88888.00 2017-09-01 23:17:25.000 244 7867.21 912.28 54080.51 88888.00 2017-09-01 23:17:26.000 244 7867.38 912.14 54080.69 88888.00 2017-09-01 23:17:27.000 244 7867.57 911.97 54080.91 88888.00 2017-09-01 23:17:28.000 244 7867.79 911.80 54081.12 88888.00 2017-09-01 23:17:29.000 244 7868.03 911.65 54081.36 88888.00 2017-09-01 23:17:30.000 244 7868.32 911.48 54081.60 88888.00 2017-09-01 23:17:31.000 244 7868.64 911.33 54081.83 88888.00 2017-09-01 23:17:32.000 244 7868.95 911.19 54082.04 88888.00 2017-09-01 23:17:33.000 244 7869.24 911.04 54082.24 88888.00 2017-09-01 23:17:34.000 244 7869.54 910.90 54082.41 88888.00 2017-09-01 23:17:35.000 244 7869.84 910.77 54082.57 88888.00 2017-09-01 23:17:36.000 244 7870.15 910.63 54082.73 88888.00 2017-09-01 23:17:37.000 244 7870.45 910.48 54082.87 88888.00 2017-09-01 23:17:38.000 244 7870.73 910.31 54083.01 88888.00 2017-09-01 23:17:39.000 244 7870.98 910.12 54083.13 88888.00 2017-09-01 23:17:40.000 244 7871.22 909.92 54083.23 88888.00 2017-09-01 23:17:41.000 244 7871.46 909.71 54083.31 88888.00 2017-09-01 23:17:42.000 244 7871.69 909.47 54083.38 88888.00 2017-09-01 23:17:43.000 244 7871.90 909.22 54083.45 88888.00 2017-09-01 23:17:44.000 244 7872.12 908.98 54083.52 88888.00 2017-09-01 23:17:45.000 244 7872.35 908.75 54083.59 88888.00 2017-09-01 23:17:46.000 244 7872.56 908.50 54083.64 88888.00 2017-09-01 23:17:47.000 244 7872.75 908.25 54083.68 88888.00 2017-09-01 23:17:48.000 244 7872.94 908.00 54083.72 88888.00 2017-09-01 23:17:49.000 244 7873.12 907.74 54083.74 88888.00 2017-09-01 23:17:50.000 244 7873.28 907.47 54083.74 88888.00 2017-09-01 23:17:51.000 244 7873.42 907.20 54083.75 88888.00 2017-09-01 23:17:52.000 244 7873.56 906.91 54083.77 88888.00 2017-09-01 23:17:53.000 244 7873.68 906.62 54083.77 88888.00 2017-09-01 23:17:54.000 244 7873.81 906.32 54083.77 88888.00 2017-09-01 23:17:55.000 244 7873.95 906.02 54083.78 88888.00 2017-09-01 23:17:56.000 244 7874.07 905.71 54083.77 88888.00 2017-09-01 23:17:57.000 244 7874.19 905.41 54083.77 88888.00 2017-09-01 23:17:58.000 244 7874.29 905.13 54083.76 88888.00 2017-09-01 23:17:59.000 244 7874.35 904.87 54083.71 88888.00 2017-09-01 23:18:00.000 244 7874.40 904.62 54083.63 88888.00 2017-09-01 23:18:01.000 244 7874.41 904.38 54083.55 88888.00 2017-09-01 23:18:02.000 244 7874.40 904.16 54083.44 88888.00 2017-09-01 23:18:03.000 244 7874.40 903.97 54083.32 88888.00 2017-09-01 23:18:04.000 244 7874.38 903.80 54083.21 88888.00 2017-09-01 23:18:05.000 244 7874.35 903.63 54083.10 88888.00 2017-09-01 23:18:06.000 244 7874.34 903.48 54082.98 88888.00 2017-09-01 23:18:07.000 244 7874.35 903.36 54082.88 88888.00 2017-09-01 23:18:08.000 244 7874.37 903.24 54082.79 88888.00 2017-09-01 23:18:09.000 244 7874.39 903.13 54082.68 88888.00 2017-09-01 23:18:10.000 244 7874.43 903.07 54082.56 88888.00 2017-09-01 23:18:11.000 244 7874.46 903.03 54082.44 88888.00 2017-09-01 23:18:12.000 244 7874.47 903.01 54082.30 88888.00 2017-09-01 23:18:13.000 244 7874.50 903.00 54082.16 88888.00 2017-09-01 23:18:14.000 244 7874.53 903.00 54082.01 88888.00 2017-09-01 23:18:15.000 244 7874.54 903.00 54081.86 88888.00 2017-09-01 23:18:16.000 244 7874.57 903.00 54081.70 88888.00 2017-09-01 23:18:17.000 244 7874.62 903.02 54081.53 88888.00 2017-09-01 23:18:18.000 244 7874.65 903.03 54081.35 88888.00 2017-09-01 23:18:19.000 244 7874.65 903.02 54081.16 88888.00 2017-09-01 23:18:20.000 244 7874.62 903.01 54080.96 88888.00 2017-09-01 23:18:21.000 244 7874.60 902.98 54080.77 88888.00 2017-09-01 23:18:22.000 244 7874.59 902.91 54080.59 88888.00 2017-09-01 23:18:23.000 244 7874.59 902.80 54080.42 88888.00 2017-09-01 23:18:24.000 244 7874.61 902.66 54080.28 88888.00 2017-09-01 23:18:25.000 244 7874.63 902.51 54080.14 88888.00 2017-09-01 23:18:26.000 244 7874.68 902.37 54080.00 88888.00 2017-09-01 23:18:27.000 244 7874.71 902.21 54079.87 88888.00 2017-09-01 23:18:28.000 244 7874.72 902.05 54079.70 88888.00 2017-09-01 23:18:29.000 244 7874.70 901.93 54079.48 88888.00 2017-09-01 23:18:30.000 244 7874.66 901.83 54079.25 88888.00 2017-09-01 23:18:31.000 244 7874.60 901.78 54078.99 88888.00 2017-09-01 23:18:32.000 244 7874.52 901.76 54078.73 88888.00 2017-09-01 23:18:33.000 244 7874.41 901.74 54078.47 88888.00 2017-09-01 23:18:34.000 244 7874.30 901.76 54078.19 88888.00 2017-09-01 23:18:35.000 244 7874.20 901.81 54077.92 88888.00 2017-09-01 23:18:36.000 244 7874.09 901.87 54077.66 88888.00 2017-09-01 23:18:37.000 244 7873.97 901.94 54077.39 88888.00 2017-09-01 23:18:38.000 244 7873.86 902.02 54077.13 88888.00 2017-09-01 23:18:39.000 244 7873.76 902.13 54076.91 88888.00 2017-09-01 23:18:40.000 244 7873.68 902.25 54076.72 88888.00 2017-09-01 23:18:41.000 244 7873.60 902.35 54076.52 88888.00 2017-09-01 23:18:42.000 244 7873.53 902.43 54076.32 88888.00 2017-09-01 23:18:43.000 244 7873.46 902.52 54076.12 88888.00 2017-09-01 23:18:44.000 244 7873.39 902.61 54075.91 88888.00 2017-09-01 23:18:45.000 244 7873.31 902.70 54075.70 88888.00 2017-09-01 23:18:46.000 244 7873.22 902.79 54075.49 88888.00 2017-09-01 23:18:47.000 244 7873.14 902.88 54075.29 88888.00 2017-09-01 23:18:48.000 244 7873.08 902.99 54075.09 88888.00 2017-09-01 23:18:49.000 244 7873.03 903.12 54074.91 88888.00 2017-09-01 23:18:50.000 244 7873.01 903.26 54074.76 88888.00 2017-09-01 23:18:51.000 244 7873.02 903.41 54074.62 88888.00 2017-09-01 23:18:52.000 244 7873.06 903.59 54074.49 88888.00 2017-09-01 23:18:53.000 244 7873.10 903.81 54074.36 88888.00 2017-09-01 23:18:54.000 244 7873.16 904.07 54074.25 88888.00 2017-09-01 23:18:55.000 244 7873.22 904.35 54074.14 88888.00 2017-09-01 23:18:56.000 244 7873.29 904.64 54074.02 88888.00 2017-09-01 23:18:57.000 244 7873.37 904.95 54073.90 88888.00 2017-09-01 23:18:58.000 244 7873.47 905.25 54073.80 88888.00 2017-09-01 23:18:59.000 244 7873.54 905.53 54073.69 88888.00 2017-09-01 23:19:00.000 244 7873.61 905.80 54073.58 88888.00 2017-09-01 23:19:01.000 244 7873.69 906.06 54073.50 88888.00 2017-09-01 23:19:02.000 244 7873.79 906.32 54073.43 88888.00 2017-09-01 23:19:03.000 244 7873.91 906.61 54073.36 88888.00 2017-09-01 23:19:04.000 244 7874.04 906.90 54073.32 88888.00 2017-09-01 23:19:05.000 244 7874.19 907.17 54073.30 88888.00 2017-09-01 23:19:06.000 244 7874.36 907.43 54073.29 88888.00 2017-09-01 23:19:07.000 244 7874.54 907.71 54073.29 88888.00 2017-09-01 23:19:08.000 244 7874.73 907.99 54073.28 88888.00 2017-09-01 23:19:09.000 244 7874.91 908.25 54073.27 88888.00 2017-09-01 23:19:10.000 244 7875.08 908.51 54073.26 88888.00 2017-09-01 23:19:11.000 244 7875.25 908.78 54073.22 88888.00 2017-09-01 23:19:12.000 244 7875.41 909.04 54073.17 88888.00 2017-09-01 23:19:13.000 244 7875.55 909.30 54073.12 88888.00 2017-09-01 23:19:14.000 244 7875.66 909.55 54073.03 88888.00 2017-09-01 23:19:15.000 244 7875.75 909.79 54072.93 88888.00 2017-09-01 23:19:16.000 244 7875.79 910.03 54072.81 88888.00 2017-09-01 23:19:17.000 244 7875.81 910.26 54072.67 88888.00 2017-09-01 23:19:18.000 244 7875.81 910.47 54072.51 88888.00 2017-09-01 23:19:19.000 244 7875.78 910.65 54072.34 88888.00 2017-09-01 23:19:20.000 244 7875.74 910.82 54072.17 88888.00 2017-09-01 23:19:21.000 244 7875.69 910.99 54072.00 88888.00 2017-09-01 23:19:22.000 244 7875.60 911.18 54071.82 88888.00 2017-09-01 23:19:23.000 244 7875.49 911.34 54071.64 88888.00 2017-09-01 23:19:24.000 244 7875.39 911.48 54071.47 88888.00 2017-09-01 23:19:25.000 244 7875.29 911.61 54071.29 88888.00 2017-09-01 23:19:26.000 244 7875.19 911.75 54071.12 88888.00 2017-09-01 23:19:27.000 244 7875.10 911.88 54070.97 88888.00 2017-09-01 23:19:28.000 244 7875.02 912.01 54070.85 88888.00 2017-09-01 23:19:29.000 244 7874.96 912.15 54070.72 88888.00 2017-09-01 23:19:30.000 244 7874.88 912.28 54070.59 88888.00 2017-09-01 23:19:31.000 244 7874.79 912.41 54070.45 88888.00 2017-09-01 23:19:32.000 244 7874.69 912.52 54070.30 88888.00 2017-09-01 23:19:33.000 244 7874.58 912.63 54070.13 88888.00 2017-09-01 23:19:34.000 244 7874.45 912.74 54069.95 88888.00 2017-09-01 23:19:35.000 244 7874.31 912.86 54069.78 88888.00 2017-09-01 23:19:36.000 244 7874.18 912.98 54069.63 88888.00 2017-09-01 23:19:37.000 244 7874.03 913.10 54069.46 88888.00 2017-09-01 23:19:38.000 244 7873.88 913.21 54069.28 88888.00 2017-09-01 23:19:39.000 244 7873.74 913.31 54069.09 88888.00 2017-09-01 23:19:40.000 244 7873.61 913.42 54068.94 88888.00 2017-09-01 23:19:41.000 244 7873.47 913.51 54068.79 88888.00 2017-09-01 23:19:42.000 244 7873.34 913.61 54068.62 88888.00 2017-09-01 23:19:43.000 244 7873.22 913.71 54068.49 88888.00 2017-09-01 23:19:44.000 244 7873.11 913.78 54068.39 88888.00 2017-09-01 23:19:45.000 244 7873.02 913.83 54068.28 88888.00 2017-09-01 23:19:46.000 244 7872.93 913.88 54068.18 88888.00 2017-09-01 23:19:47.000 244 7872.87 913.93 54068.08 88888.00 2017-09-01 23:19:48.000 244 7872.82 913.99 54067.96 88888.00 2017-09-01 23:19:49.000 244 7872.77 914.07 54067.88 88888.00 2017-09-01 23:19:50.000 244 7872.73 914.12 54067.79 88888.00 2017-09-01 23:19:51.000 244 7872.69 914.16 54067.70 88888.00 2017-09-01 23:19:52.000 244 7872.66 914.18 54067.63 88888.00 2017-09-01 23:19:53.000 244 7872.62 914.18 54067.57 88888.00 2017-09-01 23:19:54.000 244 7872.59 914.17 54067.51 88888.00 2017-09-01 23:19:55.000 244 7872.56 914.18 54067.45 88888.00 2017-09-01 23:19:56.000 244 7872.54 914.18 54067.36 88888.00 2017-09-01 23:19:57.000 244 7872.52 914.21 54067.26 88888.00 2017-09-01 23:19:58.000 244 7872.51 914.25 54067.16 88888.00 2017-09-01 23:19:59.000 244 7872.49 914.31 54067.07 88888.00 2017-09-01 23:20:00.000 244 7872.46 914.36 54066.97 88888.00 2017-09-01 23:20:01.000 244 7872.42 914.42 54066.86 88888.00 2017-09-01 23:20:02.000 244 7872.39 914.50 54066.73 88888.00 2017-09-01 23:20:03.000 244 7872.36 914.59 54066.60 88888.00 2017-09-01 23:20:04.000 244 7872.33 914.67 54066.47 88888.00 2017-09-01 23:20:05.000 244 7872.30 914.74 54066.34 88888.00 2017-09-01 23:20:06.000 244 7872.27 914.82 54066.20 88888.00 2017-09-01 23:20:07.000 244 7872.24 914.92 54066.07 88888.00 2017-09-01 23:20:08.000 244 7872.19 914.99 54065.95 88888.00 2017-09-01 23:20:09.000 244 7872.13 915.05 54065.81 88888.00 2017-09-01 23:20:10.000 244 7872.07 915.12 54065.66 88888.00 2017-09-01 23:20:11.000 244 7872.02 915.22 54065.49 88888.00 2017-09-01 23:20:12.000 244 7871.97 915.32 54065.32 88888.00 2017-09-01 23:20:13.000 244 7871.93 915.42 54065.18 88888.00 2017-09-01 23:20:14.000 244 7871.91 915.52 54065.05 88888.00 2017-09-01 23:20:15.000 244 7871.88 915.61 54064.94 88888.00 2017-09-01 23:20:16.000 244 7871.88 915.69 54064.83 88888.00 2017-09-01 23:20:17.000 244 7871.88 915.75 54064.71 88888.00 2017-09-01 23:20:18.000 244 7871.89 915.82 54064.61 88888.00 2017-09-01 23:20:19.000 244 7871.93 915.89 54064.53 88888.00 2017-09-01 23:20:20.000 244 7871.98 915.96 54064.46 88888.00 2017-09-01 23:20:21.000 244 7872.02 916.04 54064.38 88888.00 2017-09-01 23:20:22.000 244 7872.09 916.10 54064.31 88888.00 2017-09-01 23:20:23.000 244 7872.18 916.16 54064.25 88888.00 2017-09-01 23:20:24.000 244 7872.28 916.22 54064.21 88888.00 2017-09-01 23:20:25.000 244 7872.39 916.27 54064.18 88888.00 2017-09-01 23:20:26.000 244 7872.49 916.32 54064.12 88888.00 2017-09-01 23:20:27.000 244 7872.58 916.36 54064.05 88888.00 2017-09-01 23:20:28.000 244 7872.70 916.39 54064.01 88888.00 2017-09-01 23:20:29.000 244 7872.83 916.41 54063.98 88888.00 2017-09-01 23:20:30.000 244 7872.95 916.41 54063.96 88888.00 2017-09-01 23:20:31.000 244 7873.08 916.40 54063.96 88888.00 2017-09-01 23:20:32.000 244 7873.24 916.39 54063.97 88888.00 2017-09-01 23:20:33.000 244 7873.40 916.37 54063.96 88888.00 2017-09-01 23:20:34.000 244 7873.55 916.33 54063.98 88888.00 2017-09-01 23:20:35.000 244 7873.68 916.30 54063.99 88888.00 2017-09-01 23:20:36.000 244 7873.81 916.29 54063.96 88888.00 2017-09-01 23:20:37.000 244 7873.92 916.25 54063.94 88888.00 2017-09-01 23:20:38.000 244 7873.98 916.19 54063.90 88888.00 2017-09-01 23:20:39.000 244 7874.01 916.09 54063.85 88888.00 2017-09-01 23:20:40.000 244 7874.04 915.98 54063.78 88888.00 2017-09-01 23:20:41.000 244 7874.05 915.89 54063.70 88888.00 2017-09-01 23:20:42.000 244 7874.05 915.81 54063.60 88888.00 2017-09-01 23:20:43.000 244 7874.04 915.71 54063.51 88888.00 2017-09-01 23:20:44.000 244 7874.04 915.63 54063.44 88888.00 2017-09-01 23:20:45.000 244 7874.04 915.58 54063.36 88888.00 2017-09-01 23:20:46.000 244 7874.05 915.55 54063.27 88888.00 2017-09-01 23:20:47.000 244 7874.08 915.51 54063.21 88888.00 2017-09-01 23:20:48.000 244 7874.11 915.49 54063.17 88888.00 2017-09-01 23:20:49.000 244 7874.16 915.47 54063.14 88888.00 2017-09-01 23:20:50.000 244 7874.24 915.46 54063.12 88888.00 2017-09-01 23:20:51.000 244 7874.30 915.45 54063.10 88888.00 2017-09-01 23:20:52.000 244 7874.37 915.45 54063.08 88888.00 2017-09-01 23:20:53.000 244 7874.46 915.43 54063.08 88888.00 2017-09-01 23:20:54.000 244 7874.57 915.43 54063.09 88888.00 2017-09-01 23:20:55.000 244 7874.69 915.43 54063.10 88888.00 2017-09-01 23:20:56.000 244 7874.83 915.44 54063.14 88888.00 2017-09-01 23:20:57.000 244 7874.98 915.45 54063.19 88888.00 2017-09-01 23:20:58.000 244 7875.13 915.45 54063.24 88888.00 2017-09-01 23:20:59.000 244 7875.30 915.46 54063.31 88888.00 2017-09-01 23:21:00.000 244 7875.48 915.47 54063.39 88888.00 2017-09-01 23:21:01.000 244 7875.64 915.49 54063.45 88888.00 2017-09-01 23:21:02.000 244 7875.84 915.53 54063.54 88888.00 2017-09-01 23:21:03.000 244 7876.06 915.56 54063.66 88888.00 2017-09-01 23:21:04.000 244 7876.26 915.58 54063.77 88888.00 2017-09-01 23:21:05.000 244 7876.46 915.63 54063.84 88888.00 2017-09-01 23:21:06.000 244 7876.63 915.70 54063.91 88888.00 2017-09-01 23:21:07.000 244 7876.79 915.73 54063.98 88888.00 2017-09-01 23:21:08.000 244 7876.95 915.77 54064.05 88888.00 2017-09-01 23:21:09.000 244 7877.10 915.82 54064.10 88888.00 2017-09-01 23:21:10.000 244 7877.19 915.86 54064.11 88888.00 2017-09-01 23:21:11.000 244 7877.26 915.92 54064.12 88888.00 2017-09-01 23:21:12.000 244 7877.33 915.96 54064.13 88888.00 2017-09-01 23:21:13.000 244 7877.40 915.99 54064.14 88888.00 2017-09-01 23:21:14.000 244 7877.45 916.03 54064.15 88888.00 2017-09-01 23:21:15.000 244 7877.46 916.11 54064.13 88888.00 2017-09-01 23:21:16.000 244 7877.46 916.17 54064.09 88888.00 2017-09-01 23:21:17.000 244 7877.46 916.24 54064.05 88888.00 2017-09-01 23:21:18.000 244 7877.47 916.34 54064.05 88888.00 2017-09-01 23:21:19.000 244 7877.49 916.42 54064.05 88888.00 2017-09-01 23:21:20.000 244 7877.51 916.49 54064.03 88888.00 2017-09-01 23:21:21.000 244 7877.53 916.58 54064.03 88888.00 2017-09-01 23:21:22.000 244 7877.56 916.64 54064.06 88888.00 2017-09-01 23:21:23.000 244 7877.62 916.67 54064.12 88888.00 2017-09-01 23:21:24.000 244 7877.71 916.71 54064.20 88888.00 2017-09-01 23:21:25.000 244 7877.82 916.76 54064.30 88888.00 2017-09-01 23:21:26.000 244 7877.97 916.84 54064.40 88888.00 2017-09-01 23:21:27.000 244 7878.15 916.95 54064.52 88888.00 2017-09-01 23:21:28.000 244 7878.35 917.06 54064.65 88888.00 2017-09-01 23:21:29.000 244 7878.57 917.15 54064.78 88888.00 2017-09-01 23:21:30.000 244 7878.79 917.27 54064.93 88888.00 2017-09-01 23:21:31.000 244 7879.03 917.39 54065.10 88888.00 2017-09-01 23:21:32.000 244 7879.25 917.48 54065.23 88888.00 2017-09-01 23:21:33.000 244 7879.48 917.58 54065.37 88888.00 2017-09-01 23:21:34.000 244 7879.72 917.67 54065.53 88888.00 2017-09-01 23:21:35.000 244 7879.94 917.77 54065.65 88888.00 2017-09-01 23:21:36.000 244 7880.15 917.90 54065.73 88888.00 2017-09-01 23:21:37.000 244 7880.34 918.02 54065.82 88888.00 2017-09-01 23:21:38.000 244 7880.47 918.12 54065.88 88888.00 2017-09-01 23:21:39.000 244 7880.58 918.26 54065.89 88888.00 2017-09-01 23:21:40.000 244 7880.64 918.39 54065.88 88888.00 2017-09-01 23:21:41.000 244 7880.65 918.46 54065.86 88888.00 2017-09-01 23:21:42.000 244 7880.65 918.54 54065.83 88888.00 2017-09-01 23:21:43.000 244 7880.63 918.59 54065.80 88888.00 2017-09-01 23:21:44.000 244 7880.58 918.64 54065.75 88888.00 2017-09-01 23:21:45.000 244 7880.50 918.72 54065.67 88888.00 2017-09-01 23:21:46.000 244 7880.40 918.80 54065.59 88888.00 2017-09-01 23:21:47.000 244 7880.31 918.86 54065.51 88888.00 2017-09-01 23:21:48.000 244 7880.22 918.94 54065.45 88888.00 2017-09-01 23:21:49.000 244 7880.15 919.00 54065.41 88888.00 2017-09-01 23:21:50.000 244 7880.07 919.05 54065.38 88888.00 2017-09-01 23:21:51.000 244 7879.99 919.13 54065.35 88888.00 2017-09-01 23:21:52.000 244 7879.94 919.21 54065.34 88888.00 2017-09-01 23:21:53.000 244 7879.90 919.31 54065.33 88888.00 2017-09-01 23:21:54.000 244 7879.87 919.43 54065.32 88888.00 2017-09-01 23:21:55.000 244 7879.84 919.53 54065.32 88888.00 2017-09-01 23:21:56.000 244 7879.83 919.63 54065.32 88888.00 2017-09-01 23:21:57.000 244 7879.83 919.73 54065.34 88888.00 2017-09-01 23:21:58.000 244 7879.85 919.83 54065.39 88888.00 2017-09-01 23:21:59.000 244 7879.87 919.93 54065.43 88888.00 2017-09-01 23:22:00.000 244 7879.88 920.02 54065.44 88888.00 2017-09-01 23:22:01.000 244 7879.90 920.10 54065.45 88888.00 2017-09-01 23:22:02.000 244 7879.92 920.17 54065.50 88888.00 2017-09-01 23:22:03.000 244 7879.94 920.23 54065.54 88888.00 2017-09-01 23:22:04.000 244 7879.95 920.28 54065.56 88888.00 2017-09-01 23:22:05.000 244 7879.95 920.33 54065.58 88888.00 2017-09-01 23:22:06.000 244 7879.95 920.38 54065.60 88888.00 2017-09-01 23:22:07.000 244 7879.93 920.40 54065.60 88888.00 2017-09-01 23:22:08.000 244 7879.88 920.42 54065.57 88888.00 2017-09-01 23:22:09.000 244 7879.83 920.46 54065.54 88888.00 2017-09-01 23:22:10.000 244 7879.76 920.48 54065.50 88888.00 2017-09-01 23:22:11.000 244 7879.69 920.47 54065.47 88888.00 2017-09-01 23:22:12.000 244 7879.63 920.45 54065.45 88888.00 2017-09-01 23:22:13.000 244 7879.57 920.41 54065.45 88888.00 2017-09-01 23:22:14.000 244 7879.50 920.38 54065.44 88888.00 2017-09-01 23:22:15.000 244 7879.43 920.34 54065.43 88888.00 2017-09-01 23:22:16.000 244 7879.38 920.28 54065.43 88888.00 2017-09-01 23:22:17.000 244 7879.34 920.20 54065.46 88888.00 2017-09-01 23:22:18.000 244 7879.32 920.13 54065.49 88888.00 2017-09-01 23:22:19.000 244 7879.29 920.07 54065.51 88888.00 2017-09-01 23:22:20.000 244 7879.25 920.03 54065.50 88888.00 2017-09-01 23:22:21.000 244 7879.21 919.99 54065.50 88888.00 2017-09-01 23:22:22.000 244 7879.17 919.94 54065.49 88888.00 2017-09-01 23:22:23.000 244 7879.11 919.92 54065.45 88888.00 2017-09-01 23:22:24.000 244 7879.03 919.92 54065.40 88888.00 2017-09-01 23:22:25.000 244 7878.94 919.90 54065.35 88888.00 2017-09-01 23:22:26.000 244 7878.87 919.88 54065.31 88888.00 2017-09-01 23:22:27.000 244 7878.81 919.86 54065.31 88888.00 2017-09-01 23:22:28.000 244 7878.78 919.85 54065.32 88888.00 2017-09-01 23:22:29.000 244 7878.75 919.83 54065.33 88888.00 2017-09-01 23:22:30.000 244 7878.73 919.82 54065.34 88888.00 2017-09-01 23:22:31.000 244 7878.71 919.82 54065.36 88888.00 2017-09-01 23:22:32.000 244 7878.69 919.84 54065.35 88888.00 2017-09-01 23:22:33.000 244 7878.65 919.86 54065.34 88888.00 2017-09-01 23:22:34.000 244 7878.61 919.87 54065.34 88888.00 2017-09-01 23:22:35.000 244 7878.56 919.88 54065.32 88888.00 2017-09-01 23:22:36.000 244 7878.48 919.92 54065.29 88888.00 2017-09-01 23:22:37.000 244 7878.38 919.97 54065.22 88888.00 2017-09-01 23:22:38.000 244 7878.27 920.04 54065.13 88888.00 2017-09-01 23:22:39.000 244 7878.15 920.13 54065.04 88888.00 2017-09-01 23:22:40.000 244 7878.02 920.24 54064.95 88888.00 2017-09-01 23:22:41.000 244 7877.88 920.36 54064.88 88888.00 2017-09-01 23:22:42.000 244 7877.73 920.48 54064.79 88888.00 2017-09-01 23:22:43.000 244 7877.57 920.61 54064.70 88888.00 2017-09-01 23:22:44.000 244 7877.41 920.74 54064.62 88888.00 2017-09-01 23:22:45.000 244 7877.25 920.88 54064.52 88888.00 2017-09-01 23:22:46.000 244 7877.06 921.04 54064.40 88888.00 2017-09-01 23:22:47.000 244 7876.86 921.21 54064.27 88888.00 2017-09-01 23:22:48.000 244 7876.65 921.37 54064.14 88888.00 2017-09-01 23:22:49.000 244 7876.46 921.52 54064.04 88888.00 2017-09-01 23:22:50.000 244 7876.26 921.70 54063.96 88888.00 2017-09-01 23:22:51.000 244 7876.08 921.85 54063.88 88888.00 2017-09-01 23:22:52.000 244 7875.90 921.98 54063.82 88888.00 2017-09-01 23:22:53.000 244 7875.73 922.13 54063.76 88888.00 2017-09-01 23:22:54.000 244 7875.56 922.28 54063.71 88888.00 2017-09-01 23:22:55.000 244 7875.42 922.40 54063.67 88888.00 2017-09-01 23:22:56.000 244 7875.28 922.53 54063.64 88888.00 2017-09-01 23:22:57.000 244 7875.14 922.64 54063.61 88888.00 2017-09-01 23:22:58.000 244 7874.99 922.71 54063.60 88888.00 2017-09-01 23:22:59.000 244 7874.85 922.80 54063.57 88888.00 2017-09-01 23:23:00.000 244 7874.74 922.92 54063.55 88888.00 2017-09-01 23:23:01.000 244 7874.62 923.04 54063.54 88888.00 2017-09-01 23:23:02.000 244 7874.48 923.15 54063.53 88888.00 2017-09-01 23:23:03.000 244 7874.35 923.25 54063.50 88888.00 2017-09-01 23:23:04.000 244 7874.23 923.37 54063.47 88888.00 2017-09-01 23:23:05.000 244 7874.11 923.50 54063.45 88888.00 2017-09-01 23:23:06.000 244 7873.98 923.60 54063.43 88888.00 2017-09-01 23:23:07.000 244 7873.87 923.69 54063.43 88888.00 2017-09-01 23:23:08.000 244 7873.78 923.78 54063.42 88888.00 2017-09-01 23:23:09.000 244 7873.69 923.86 54063.42 88888.00 2017-09-01 23:23:10.000 244 7873.59 923.93 54063.42 88888.00 2017-09-01 23:23:11.000 244 7873.48 923.97 54063.41 88888.00 2017-09-01 23:23:12.000 244 7873.37 923.98 54063.39 88888.00 2017-09-01 23:23:13.000 244 7873.27 923.98 54063.38 88888.00 2017-09-01 23:23:14.000 244 7873.16 923.98 54063.37 88888.00 2017-09-01 23:23:15.000 244 7873.04 923.97 54063.35 88888.00 2017-09-01 23:23:16.000 244 7872.91 923.97 54063.31 88888.00 2017-09-01 23:23:17.000 244 7872.78 923.96 54063.28 88888.00 2017-09-01 23:23:18.000 244 7872.65 923.96 54063.24 88888.00 2017-09-01 23:23:19.000 244 7872.53 923.94 54063.19 88888.00 2017-09-01 23:23:20.000 244 7872.40 923.93 54063.14 88888.00 2017-09-01 23:23:21.000 244 7872.25 923.90 54063.11 88888.00 2017-09-01 23:23:22.000 244 7872.11 923.85 54063.06 88888.00 2017-09-01 23:23:23.000 244 7871.98 923.81 54063.01 88888.00 2017-09-01 23:23:24.000 244 7871.86 923.77 54062.95 88888.00 2017-09-01 23:23:25.000 244 7871.74 923.76 54062.89 88888.00 2017-09-01 23:23:26.000 244 7871.63 923.75 54062.84 88888.00 2017-09-01 23:23:27.000 244 7871.54 923.73 54062.80 88888.00 2017-09-01 23:23:28.000 244 7871.46 923.71 54062.79 88888.00 2017-09-01 23:23:29.000 244 7871.40 923.68 54062.78 88888.00 2017-09-01 23:23:30.000 244 7871.34 923.64 54062.76 88888.00 2017-09-01 23:23:31.000 244 7871.30 923.59 54062.76 88888.00 2017-09-01 23:23:32.000 244 7871.29 923.52 54062.78 88888.00 2017-09-01 23:23:33.000 244 7871.31 923.45 54062.82 88888.00 2017-09-01 23:23:34.000 244 7871.34 923.36 54062.86 88888.00 2017-09-01 23:23:35.000 244 7871.38 923.24 54062.91 88888.00 2017-09-01 23:23:36.000 244 7871.43 923.14 54062.96 88888.00 2017-09-01 23:23:37.000 244 7871.50 923.03 54063.02 88888.00 2017-09-01 23:23:38.000 244 7871.57 922.90 54063.07 88888.00 2017-09-01 23:23:39.000 244 7871.66 922.76 54063.13 88888.00 2017-09-01 23:23:40.000 244 7871.76 922.64 54063.20 88888.00 2017-09-01 23:23:41.000 244 7871.85 922.51 54063.25 88888.00 2017-09-01 23:23:42.000 244 7871.96 922.37 54063.30 88888.00 2017-09-01 23:23:43.000 244 7872.07 922.24 54063.36 88888.00 2017-09-01 23:23:44.000 244 7872.17 922.11 54063.39 88888.00 2017-09-01 23:23:45.000 244 7872.26 921.97 54063.41 88888.00 2017-09-01 23:23:46.000 244 7872.31 921.84 54063.41 88888.00 2017-09-01 23:23:47.000 244 7872.33 921.68 54063.37 88888.00 2017-09-01 23:23:48.000 244 7872.33 921.52 54063.31 88888.00 2017-09-01 23:23:49.000 244 7872.30 921.35 54063.24 88888.00 2017-09-01 23:23:50.000 244 7872.27 921.18 54063.16 88888.00 2017-09-01 23:23:51.000 244 7872.23 921.00 54063.07 88888.00 2017-09-01 23:23:52.000 244 7872.19 920.81 54062.98 88888.00 2017-09-01 23:23:53.000 244 7872.14 920.62 54062.88 88888.00 2017-09-01 23:23:54.000 244 7872.08 920.40 54062.80 88888.00 2017-09-01 23:23:55.000 244 7872.05 920.19 54062.73 88888.00 2017-09-01 23:23:56.000 244 7872.03 919.98 54062.67 88888.00 2017-09-01 23:23:57.000 244 7872.05 919.78 54062.63 88888.00 2017-09-01 23:23:58.000 244 7872.07 919.59 54062.60 88888.00 2017-09-01 23:23:59.000 244 7872.09 919.40 54062.57 88888.00 2017-09-01 23:24:00.000 244 7872.13 919.19 54062.53 88888.00 2017-09-01 23:24:01.000 244 7872.18 918.97 54062.50 88888.00 2017-09-01 23:24:02.000 244 7872.25 918.77 54062.50 88888.00 2017-09-01 23:24:03.000 244 7872.33 918.57 54062.50 88888.00 2017-09-01 23:24:04.000 244 7872.43 918.38 54062.50 88888.00 2017-09-01 23:24:05.000 244 7872.54 918.20 54062.50 88888.00 2017-09-01 23:24:06.000 244 7872.65 918.03 54062.51 88888.00 2017-09-01 23:24:07.000 244 7872.75 917.88 54062.49 88888.00 2017-09-01 23:24:08.000 244 7872.85 917.75 54062.45 88888.00 2017-09-01 23:24:09.000 244 7872.93 917.61 54062.40 88888.00 2017-09-01 23:24:10.000 244 7873.01 917.47 54062.36 88888.00 2017-09-01 23:24:11.000 244 7873.10 917.35 54062.32 88888.00 2017-09-01 23:24:12.000 244 7873.16 917.22 54062.26 88888.00 2017-09-01 23:24:13.000 244 7873.22 917.12 54062.18 88888.00 2017-09-01 23:24:14.000 244 7873.29 917.03 54062.11 88888.00 2017-09-01 23:24:15.000 244 7873.34 916.93 54062.04 88888.00 2017-09-01 23:24:16.000 244 7873.37 916.84 54061.95 88888.00 2017-09-01 23:24:17.000 244 7873.40 916.76 54061.85 88888.00 2017-09-01 23:24:18.000 244 7873.42 916.69 54061.74 88888.00 2017-09-01 23:24:19.000 244 7873.46 916.63 54061.65 88888.00 2017-09-01 23:24:20.000 244 7873.50 916.56 54061.57 88888.00 2017-09-01 23:24:21.000 244 7873.55 916.50 54061.48 88888.00 2017-09-01 23:24:22.000 244 7873.60 916.46 54061.40 88888.00 2017-09-01 23:24:23.000 244 7873.66 916.44 54061.32 88888.00 2017-09-01 23:24:24.000 244 7873.74 916.41 54061.25 88888.00 2017-09-01 23:24:25.000 244 7873.84 916.38 54061.18 88888.00 2017-09-01 23:24:26.000 244 7873.94 916.34 54061.12 88888.00 2017-09-01 23:24:27.000 244 7874.04 916.32 54061.06 88888.00 2017-09-01 23:24:28.000 244 7874.15 916.31 54061.00 88888.00 2017-09-01 23:24:29.000 244 7874.27 916.30 54060.93 88888.00 2017-09-01 23:24:30.000 244 7874.37 916.29 54060.85 88888.00 2017-09-01 23:24:31.000 244 7874.46 916.29 54060.77 88888.00 2017-09-01 23:24:32.000 244 7874.55 916.28 54060.70 88888.00 2017-09-01 23:24:33.000 244 7874.63 916.29 54060.60 88888.00 2017-09-01 23:24:34.000 244 7874.71 916.30 54060.50 88888.00 2017-09-01 23:24:35.000 244 7874.77 916.32 54060.38 88888.00 2017-09-01 23:24:36.000 244 7874.82 916.32 54060.26 88888.00 2017-09-01 23:24:37.000 244 7874.89 916.35 54060.13 88888.00 2017-09-01 23:24:38.000 244 7874.95 916.40 54060.00 88888.00 2017-09-01 23:24:39.000 244 7874.98 916.45 54059.86 88888.00 2017-09-01 23:24:40.000 244 7874.98 916.48 54059.71 88888.00 2017-09-01 23:24:41.000 244 7874.97 916.51 54059.52 88888.00 2017-09-01 23:24:42.000 244 7874.94 916.53 54059.31 88888.00 2017-09-01 23:24:43.000 244 7874.91 916.54 54059.14 88888.00 2017-09-01 23:24:44.000 244 7874.89 916.54 54058.97 88888.00 2017-09-01 23:24:45.000 244 7874.87 916.57 54058.80 88888.00 2017-09-01 23:24:46.000 244 7874.85 916.59 54058.63 88888.00 2017-09-01 23:24:47.000 244 7874.81 916.59 54058.46 88888.00 2017-09-01 23:24:48.000 244 7874.77 916.58 54058.27 88888.00 2017-09-01 23:24:49.000 244 7874.73 916.55 54058.09 88888.00 2017-09-01 23:24:50.000 244 7874.69 916.53 54057.91 88888.00 2017-09-01 23:24:51.000 244 7874.65 916.52 54057.75 88888.00 2017-09-01 23:24:52.000 244 7874.63 916.54 54057.59 88888.00 2017-09-01 23:24:53.000 244 7874.59 916.56 54057.40 88888.00 2017-09-01 23:24:54.000 244 7874.53 916.59 54057.21 88888.00 2017-09-01 23:24:55.000 244 7874.46 916.62 54057.00 88888.00 2017-09-01 23:24:56.000 244 7874.36 916.63 54056.79 88888.00 2017-09-01 23:24:57.000 244 7874.28 916.65 54056.57 88888.00 2017-09-01 23:24:58.000 244 7874.20 916.69 54056.38 88888.00 2017-09-01 23:24:59.000 244 7874.08 916.72 54056.18 88888.00 2017-09-01 23:25:00.000 244 7873.96 916.73 54055.98 88888.00 2017-09-01 23:25:01.000 244 7873.89 916.74 54055.81 88888.00 2017-09-01 23:25:02.000 244 7873.82 916.72 54055.64 88888.00 2017-09-01 23:25:03.000 244 7873.77 916.67 54055.48 88888.00 2017-09-01 23:25:04.000 244 7873.71 916.62 54055.33 88888.00 2017-09-01 23:25:05.000 244 7873.65 916.56 54055.20 88888.00 2017-09-01 23:25:06.000 244 7873.63 916.49 54055.09 88888.00 2017-09-01 23:25:07.000 244 7873.60 916.40 54054.98 88888.00 2017-09-01 23:25:08.000 244 7873.58 916.29 54054.87 88888.00 2017-09-01 23:25:09.000 244 7873.58 916.21 54054.76 88888.00 2017-09-01 23:25:10.000 244 7873.57 916.14 54054.65 88888.00 2017-09-01 23:25:11.000 244 7873.55 916.09 54054.51 88888.00 2017-09-01 23:25:12.000 244 7873.53 916.02 54054.37 88888.00 2017-09-01 23:25:13.000 244 7873.51 915.96 54054.23 88888.00 2017-09-01 23:25:14.000 244 7873.49 915.93 54054.09 88888.00 2017-09-01 23:25:15.000 244 7873.46 915.91 54053.95 88888.00 2017-09-01 23:25:16.000 244 7873.42 915.88 54053.80 88888.00 2017-09-01 23:25:17.000 244 7873.39 915.84 54053.64 88888.00 2017-09-01 23:25:18.000 244 7873.36 915.80 54053.48 88888.00 2017-09-01 23:25:19.000 244 7873.30 915.76 54053.31 88888.00 2017-09-01 23:25:20.000 244 7873.23 915.69 54053.12 88888.00 2017-09-01 23:25:21.000 244 7873.17 915.61 54052.95 88888.00 2017-09-01 23:25:22.000 244 7873.10 915.55 54052.80 88888.00 2017-09-01 23:25:23.000 244 7873.05 915.47 54052.65 88888.00 2017-09-01 23:25:24.000 244 7872.99 915.37 54052.50 88888.00 2017-09-01 23:25:25.000 244 7872.92 915.27 54052.33 88888.00 2017-09-01 23:25:26.000 244 7872.86 915.16 54052.16 88888.00 2017-09-01 23:25:27.000 244 7872.81 915.05 54052.01 88888.00 2017-09-01 23:25:28.000 244 7872.76 914.93 54051.85 88888.00 2017-09-01 23:25:29.000 244 7872.69 914.80 54051.70 88888.00 2017-09-01 23:25:30.000 244 7872.60 914.65 54051.56 88888.00 2017-09-01 23:25:31.000 244 7872.52 914.49 54051.42 88888.00 2017-09-01 23:25:32.000 244 7872.45 914.32 54051.28 88888.00 2017-09-01 23:25:33.000 244 7872.37 914.17 54051.12 88888.00 2017-09-01 23:25:34.000 244 7872.29 914.01 54050.96 88888.00 2017-09-01 23:25:35.000 244 7872.21 913.85 54050.81 88888.00 2017-09-01 23:25:36.000 244 7872.13 913.70 54050.66 88888.00 2017-09-01 23:25:37.000 244 7872.03 913.56 54050.48 88888.00 2017-09-01 23:25:38.000 244 7871.92 913.39 54050.30 88888.00 2017-09-01 23:25:39.000 244 7871.80 913.24 54050.12 88888.00 2017-09-01 23:25:40.000 244 7871.68 913.10 54049.95 88888.00 2017-09-01 23:25:41.000 244 7871.54 912.96 54049.74 88888.00 2017-09-01 23:25:42.000 244 7871.38 912.83 54049.52 88888.00 2017-09-01 23:25:43.000 244 7871.22 912.71 54049.29 88888.00 2017-09-01 23:25:44.000 244 7871.05 912.59 54049.06 88888.00 2017-09-01 23:25:45.000 244 7870.86 912.48 54048.84 88888.00 2017-09-01 23:25:46.000 244 7870.68 912.38 54048.62 88888.00 2017-09-01 23:25:47.000 244 7870.51 912.25 54048.41 88888.00 2017-09-01 23:25:48.000 244 7870.34 912.12 54048.20 88888.00 2017-09-01 23:25:49.000 244 7870.19 912.00 54048.00 88888.00 2017-09-01 23:25:50.000 244 7870.03 911.87 54047.81 88888.00 2017-09-01 23:25:51.000 244 7869.87 911.75 54047.62 88888.00 2017-09-01 23:25:52.000 244 7869.73 911.62 54047.44 88888.00 2017-09-01 23:25:53.000 244 7869.58 911.48 54047.25 88888.00 2017-09-01 23:25:54.000 244 7869.43 911.33 54047.08 88888.00 2017-09-01 23:25:55.000 244 7869.29 911.20 54046.92 88888.00 2017-09-01 23:25:56.000 244 7869.16 911.08 54046.75 88888.00 2017-09-01 23:25:57.000 244 7869.04 910.96 54046.57 88888.00 2017-09-01 23:25:58.000 244 7868.94 910.84 54046.43 88888.00 2017-09-01 23:25:59.000 244 7868.84 910.75 54046.29 88888.00 2017-09-01 23:26:00.000 244 7868.76 910.66 54046.15 88888.00 2017-09-01 23:26:01.000 244 7868.70 910.56 54046.01 88888.00 2017-09-01 23:26:02.000 244 7868.63 910.49 54045.87 88888.00 2017-09-01 23:26:03.000 244 7868.54 910.45 54045.71 88888.00 2017-09-01 23:26:04.000 244 7868.46 910.43 54045.55 88888.00 2017-09-01 23:26:05.000 244 7868.38 910.41 54045.40 88888.00 2017-09-01 23:26:06.000 244 7868.30 910.39 54045.25 88888.00 2017-09-01 23:26:07.000 244 7868.25 910.38 54045.09 88888.00 2017-09-01 23:26:08.000 244 7868.21 910.37 54044.94 88888.00 2017-09-01 23:26:09.000 244 7868.16 910.37 54044.80 88888.00 2017-09-01 23:26:10.000 244 7868.12 910.38 54044.66 88888.00 2017-09-01 23:26:11.000 244 7868.09 910.38 54044.53 88888.00 2017-09-01 23:26:12.000 244 7868.06 910.36 54044.41 88888.00 2017-09-01 23:26:13.000 244 7868.03 910.36 54044.31 88888.00 2017-09-01 23:26:14.000 244 7868.04 910.36 54044.20 88888.00 2017-09-01 23:26:15.000 244 7868.04 910.36 54044.08 88888.00 2017-09-01 23:26:16.000 244 7868.02 910.35 54043.96 88888.00 2017-09-01 23:26:17.000 244 7868.03 910.36 54043.85 88888.00 2017-09-01 23:26:18.000 244 7868.05 910.37 54043.74 88888.00 2017-09-01 23:26:19.000 244 7868.07 910.38 54043.63 88888.00 2017-09-01 23:26:20.000 244 7868.10 910.40 54043.52 88888.00 2017-09-01 23:26:21.000 244 7868.15 910.43 54043.42 88888.00 2017-09-01 23:26:22.000 244 7868.20 910.47 54043.32 88888.00 2017-09-01 23:26:23.000 244 7868.24 910.51 54043.22 88888.00 2017-09-01 23:26:24.000 244 7868.30 910.56 54043.13 88888.00 2017-09-01 23:26:25.000 244 7868.35 910.63 54043.04 88888.00 2017-09-01 23:26:26.000 244 7868.40 910.68 54042.94 88888.00 2017-09-01 23:26:27.000 244 7868.45 910.73 54042.84 88888.00 2017-09-01 23:26:28.000 244 7868.51 910.79 54042.75 88888.00 2017-09-01 23:26:29.000 244 7868.57 910.85 54042.65 88888.00 2017-09-01 23:26:30.000 244 7868.62 910.91 54042.54 88888.00 2017-09-01 23:26:31.000 244 7868.67 910.97 54042.43 88888.00 2017-09-01 23:26:32.000 244 7868.73 911.04 54042.33 88888.00 2017-09-01 23:26:33.000 244 7868.80 911.10 54042.25 88888.00 2017-09-01 23:26:34.000 244 7868.87 911.16 54042.16 88888.00 2017-09-01 23:26:35.000 244 7868.94 911.24 54042.08 88888.00 2017-09-01 23:26:36.000 244 7869.01 911.31 54041.99 88888.00 2017-09-01 23:26:37.000 244 7869.07 911.40 54041.89 88888.00 2017-09-01 23:26:38.000 244 7869.12 911.49 54041.78 88888.00 2017-09-01 23:26:39.000 244 7869.17 911.57 54041.67 88888.00 2017-09-01 23:26:40.000 244 7869.22 911.64 54041.57 88888.00 2017-09-01 23:26:41.000 244 7869.28 911.74 54041.46 88888.00 2017-09-01 23:26:42.000 244 7869.33 911.82 54041.37 88888.00 2017-09-01 23:26:43.000 244 7869.39 911.89 54041.29 88888.00 2017-09-01 23:26:44.000 244 7869.47 911.98 54041.20 88888.00 2017-09-01 23:26:45.000 244 7869.54 912.08 54041.12 88888.00 2017-09-01 23:26:46.000 244 7869.61 912.17 54041.04 88888.00 2017-09-01 23:26:47.000 244 7869.68 912.26 54040.95 88888.00 2017-09-01 23:26:48.000 244 7869.74 912.35 54040.86 88888.00 2017-09-01 23:26:49.000 244 7869.79 912.41 54040.77 88888.00 2017-09-01 23:26:50.000 244 7869.85 912.47 54040.68 88888.00 2017-09-01 23:26:51.000 244 7869.89 912.52 54040.61 88888.00 2017-09-01 23:26:52.000 244 7869.94 912.55 54040.53 88888.00 2017-09-01 23:26:53.000 244 7870.00 912.57 54040.45 88888.00 2017-09-01 23:26:54.000 244 7870.07 912.59 54040.38 88888.00 2017-09-01 23:26:55.000 244 7870.14 912.61 54040.33 88888.00 2017-09-01 23:26:56.000 244 7870.23 912.62 54040.30 88888.00 2017-09-01 23:26:57.000 244 7870.32 912.64 54040.26 88888.00 2017-09-01 23:26:58.000 244 7870.43 912.65 54040.23 88888.00 2017-09-01 23:26:59.000 244 7870.53 912.67 54040.21 88888.00 2017-09-01 23:27:00.000 244 7870.65 912.69 54040.18 88888.00 2017-09-01 23:27:01.000 244 7870.77 912.72 54040.15 88888.00 2017-09-01 23:27:02.000 244 7870.89 912.77 54040.11 88888.00 2017-09-01 23:27:03.000 244 7871.00 912.84 54040.06 88888.00 2017-09-01 23:27:04.000 244 7871.10 912.90 54040.01 88888.00 2017-09-01 23:27:05.000 244 7871.21 912.94 54039.98 88888.00 2017-09-01 23:27:06.000 244 7871.31 912.99 54039.94 88888.00 2017-09-01 23:27:07.000 244 7871.41 913.04 54039.88 88888.00 2017-09-01 23:27:08.000 244 7871.49 913.07 54039.83 88888.00 2017-09-01 23:27:09.000 244 7871.56 913.10 54039.77 88888.00 2017-09-01 23:27:10.000 244 7871.63 913.12 54039.71 88888.00 2017-09-01 23:27:11.000 244 7871.71 913.13 54039.65 88888.00 2017-09-01 23:27:12.000 244 7871.78 913.16 54039.60 88888.00 2017-09-01 23:27:13.000 244 7871.85 913.20 54039.55 88888.00 2017-09-01 23:27:14.000 244 7871.92 913.22 54039.48 88888.00 2017-09-01 23:27:15.000 244 7871.99 913.24 54039.40 88888.00 2017-09-01 23:27:16.000 244 7872.04 913.28 54039.35 88888.00 2017-09-01 23:27:17.000 244 7872.11 913.32 54039.29 88888.00 2017-09-01 23:27:18.000 244 7872.18 913.36 54039.21 88888.00 2017-09-01 23:27:19.000 244 7872.26 913.39 54039.15 88888.00 2017-09-01 23:27:20.000 244 7872.31 913.41 54039.09 88888.00 2017-09-01 23:27:21.000 244 7872.36 913.44 54039.01 88888.00 2017-09-01 23:27:22.000 244 7872.41 913.51 54038.94 88888.00 2017-09-01 23:27:23.000 244 7872.45 913.59 54038.84 88888.00 2017-09-01 23:27:24.000 244 7872.49 913.67 54038.75 88888.00 2017-09-01 23:27:25.000 244 7872.53 913.76 54038.68 88888.00 2017-09-01 23:27:26.000 244 7872.57 913.87 54038.59 88888.00 2017-09-01 23:27:27.000 244 7872.61 913.98 54038.50 88888.00 2017-09-01 23:27:28.000 244 7872.66 914.09 54038.42 88888.00 2017-09-01 23:27:29.000 244 7872.69 914.22 54038.34 88888.00 2017-09-01 23:27:30.000 244 7872.72 914.37 54038.24 88888.00 2017-09-01 23:27:31.000 244 7872.75 914.51 54038.13 88888.00 2017-09-01 23:27:32.000 244 7872.77 914.65 54038.04 88888.00 2017-09-01 23:27:33.000 244 7872.80 914.81 54037.93 88888.00 2017-09-01 23:27:34.000 244 7872.82 914.97 54037.82 88888.00 2017-09-01 23:27:35.000 244 7872.81 915.12 54037.71 88888.00 2017-09-01 23:27:36.000 244 7872.81 915.27 54037.60 88888.00 2017-09-01 23:27:37.000 244 7872.80 915.42 54037.48 88888.00 2017-09-01 23:27:38.000 244 7872.78 915.55 54037.36 88888.00 2017-09-01 23:27:39.000 244 7872.76 915.68 54037.25 88888.00 2017-09-01 23:27:40.000 244 7872.75 915.80 54037.15 88888.00 2017-09-01 23:27:41.000 244 7872.73 915.92 54037.05 88888.00 2017-09-01 23:27:42.000 244 7872.72 916.05 54036.96 88888.00 2017-09-01 23:27:43.000 244 7872.71 916.17 54036.86 88888.00 2017-09-01 23:27:44.000 244 7872.70 916.28 54036.77 88888.00 2017-09-01 23:27:45.000 244 7872.68 916.41 54036.70 88888.00 2017-09-01 23:27:46.000 244 7872.67 916.54 54036.61 88888.00 2017-09-01 23:27:47.000 244 7872.66 916.67 54036.52 88888.00 2017-09-01 23:27:48.000 244 7872.64 916.80 54036.42 88888.00 2017-09-01 23:27:49.000 244 7872.64 916.94 54036.34 88888.00 2017-09-01 23:27:50.000 244 7872.65 917.08 54036.25 88888.00 2017-09-01 23:27:51.000 244 7872.65 917.24 54036.18 88888.00 2017-09-01 23:27:52.000 244 7872.67 917.42 54036.11 88888.00 2017-09-01 23:27:53.000 244 7872.69 917.59 54036.06 88888.00 2017-09-01 23:27:54.000 244 7872.72 917.75 54036.01 88888.00 2017-09-01 23:27:55.000 244 7872.75 917.91 54035.95 88888.00 2017-09-01 23:27:56.000 244 7872.79 918.09 54035.89 88888.00 2017-09-01 23:27:57.000 244 7872.82 918.26 54035.84 88888.00 2017-09-01 23:27:58.000 244 7872.85 918.43 54035.77 88888.00 2017-09-01 23:27:59.000 244 7872.88 918.60 54035.72 88888.00 2017-09-01 23:28:00.000 244 7872.92 918.75 54035.70 88888.00 2017-09-01 23:28:01.000 244 7872.95 918.89 54035.67 88888.00 2017-09-01 23:28:02.000 244 7873.01 919.03 54035.64 88888.00 2017-09-01 23:28:03.000 244 7873.07 919.17 54035.63 88888.00 2017-09-01 23:28:04.000 244 7873.12 919.33 54035.60 88888.00 2017-09-01 23:28:05.000 244 7873.19 919.49 54035.57 88888.00 2017-09-01 23:28:06.000 244 7873.27 919.67 54035.55 88888.00 2017-09-01 23:28:07.000 244 7873.36 919.88 54035.54 88888.00 2017-09-01 23:28:08.000 244 7873.45 920.09 54035.55 88888.00 2017-09-01 23:28:09.000 244 7873.54 920.31 54035.54 88888.00 2017-09-01 23:28:10.000 244 7873.63 920.53 54035.53 88888.00 2017-09-01 23:28:11.000 244 7873.69 920.75 54035.50 88888.00 2017-09-01 23:28:12.000 244 7873.75 920.95 54035.46 88888.00 2017-09-01 23:28:13.000 244 7873.81 921.15 54035.41 88888.00 2017-09-01 23:28:14.000 244 7873.85 921.34 54035.37 88888.00 2017-09-01 23:28:15.000 244 7873.89 921.52 54035.34 88888.00 2017-09-01 23:28:16.000 244 7873.93 921.70 54035.31 88888.00 2017-09-01 23:28:17.000 244 7873.97 921.86 54035.31 88888.00 2017-09-01 23:28:18.000 244 7874.04 922.02 54035.31 88888.00 2017-09-01 23:28:19.000 244 7874.11 922.19 54035.30 88888.00 2017-09-01 23:28:20.000 244 7874.17 922.35 54035.29 88888.00 2017-09-01 23:28:21.000 244 7874.24 922.50 54035.29 88888.00 2017-09-01 23:28:22.000 244 7874.31 922.65 54035.28 88888.00 2017-09-01 23:28:23.000 244 7874.39 922.81 54035.28 88888.00 2017-09-01 23:28:24.000 244 7874.47 922.96 54035.31 88888.00 2017-09-01 23:28:25.000 244 7874.57 923.11 54035.34 88888.00 2017-09-01 23:28:26.000 244 7874.68 923.29 54035.36 88888.00 2017-09-01 23:28:27.000 244 7874.80 923.46 54035.39 88888.00 2017-09-01 23:28:28.000 244 7874.90 923.62 54035.44 88888.00 2017-09-01 23:28:29.000 244 7875.02 923.79 54035.48 88888.00 2017-09-01 23:28:30.000 244 7875.15 923.96 54035.53 88888.00 2017-09-01 23:28:31.000 244 7875.26 924.13 54035.57 88888.00 2017-09-01 23:28:32.000 244 7875.37 924.29 54035.61 88888.00 2017-09-01 23:28:33.000 244 7875.49 924.43 54035.67 88888.00 2017-09-01 23:28:34.000 244 7875.61 924.57 54035.72 88888.00 2017-09-01 23:28:35.000 244 7875.72 924.73 54035.78 88888.00 2017-09-01 23:28:36.000 244 7875.84 924.85 54035.84 88888.00 2017-09-01 23:28:37.000 244 7875.96 924.95 54035.90 88888.00 2017-09-01 23:28:38.000 244 7876.07 925.05 54035.98 88888.00 2017-09-01 23:28:39.000 244 7876.19 925.17 54036.05 88888.00 2017-09-01 23:28:40.000 244 7876.30 925.28 54036.12 88888.00 2017-09-01 23:28:41.000 244 7876.43 925.38 54036.20 88888.00 2017-09-01 23:28:42.000 244 7876.56 925.49 54036.29 88888.00 2017-09-01 23:28:43.000 244 7876.71 925.60 54036.38 88888.00 2017-09-01 23:28:44.000 244 7876.85 925.71 54036.46 88888.00 2017-09-01 23:28:45.000 244 7877.02 925.82 54036.55 88888.00 2017-09-01 23:28:46.000 244 7877.18 925.91 54036.67 88888.00 2017-09-01 23:28:47.000 244 7877.36 926.02 54036.79 88888.00 2017-09-01 23:28:48.000 244 7877.54 926.12 54036.93 88888.00 2017-09-01 23:28:49.000 244 7877.76 926.22 54037.06 88888.00 2017-09-01 23:28:50.000 244 7878.00 926.31 54037.21 88888.00 2017-09-01 23:28:51.000 244 7878.24 926.39 54037.39 88888.00 2017-09-01 23:28:52.000 244 7878.49 926.47 54037.56 88888.00 2017-09-01 23:28:53.000 244 7878.73 926.55 54037.71 88888.00 2017-09-01 23:28:54.000 244 7878.97 926.62 54037.86 88888.00 2017-09-01 23:28:55.000 244 7879.20 926.67 54037.99 88888.00 2017-09-01 23:28:56.000 244 7879.45 926.71 54038.13 88888.00 2017-09-01 23:28:57.000 244 7879.68 926.74 54038.27 88888.00 2017-09-01 23:28:58.000 244 7879.90 926.78 54038.41 88888.00 2017-09-01 23:28:59.000 244 7880.13 926.81 54038.55 88888.00 2017-09-01 23:29:00.000 244 7880.37 926.82 54038.69 88888.00 2017-09-01 23:29:01.000 244 7880.61 926.83 54038.83 88888.00 2017-09-01 23:29:02.000 244 7880.84 926.85 54038.96 88888.00 2017-09-01 23:29:03.000 244 7881.06 926.87 54039.09 88888.00 2017-09-01 23:29:04.000 244 7881.29 926.89 54039.23 88888.00 2017-09-01 23:29:05.000 244 7881.54 926.93 54039.38 88888.00 2017-09-01 23:29:06.000 244 7881.79 926.96 54039.53 88888.00 2017-09-01 23:29:07.000 244 7882.06 927.01 54039.66 88888.00 2017-09-01 23:29:08.000 244 7882.31 927.06 54039.79 88888.00 2017-09-01 23:29:09.000 244 7882.55 927.09 54039.91 88888.00 2017-09-01 23:29:10.000 244 7882.80 927.12 54040.05 88888.00 2017-09-01 23:29:11.000 244 7883.05 927.13 54040.20 88888.00 2017-09-01 23:29:12.000 244 7883.30 927.15 54040.32 88888.00 2017-09-01 23:29:13.000 244 7883.54 927.17 54040.46 88888.00 2017-09-01 23:29:14.000 244 7883.78 927.17 54040.59 88888.00 2017-09-01 23:29:15.000 244 7884.01 927.16 54040.71 88888.00 2017-09-01 23:29:16.000 244 7884.24 927.14 54040.84 88888.00 2017-09-01 23:29:17.000 244 7884.46 927.11 54040.98 88888.00 2017-09-01 23:29:18.000 244 7884.69 927.07 54041.11 88888.00 2017-09-01 23:29:19.000 244 7884.92 927.03 54041.23 88888.00 2017-09-01 23:29:20.000 244 7885.14 926.99 54041.36 88888.00 2017-09-01 23:29:21.000 244 7885.36 926.95 54041.49 88888.00 2017-09-01 23:29:22.000 244 7885.57 926.91 54041.62 88888.00 2017-09-01 23:29:23.000 244 7885.78 926.86 54041.74 88888.00 2017-09-01 23:29:24.000 244 7886.00 926.80 54041.87 88888.00 2017-09-01 23:29:25.000 244 7886.22 926.76 54042.00 88888.00 2017-09-01 23:29:26.000 244 7886.45 926.72 54042.12 88888.00 2017-09-01 23:29:27.000 244 7886.67 926.67 54042.24 88888.00 2017-09-01 23:29:28.000 244 7886.90 926.64 54042.37 88888.00 2017-09-01 23:29:29.000 244 7887.12 926.59 54042.50 88888.00 2017-09-01 23:29:30.000 244 7887.35 926.54 54042.63 88888.00 2017-09-01 23:29:31.000 244 7887.58 926.50 54042.77 88888.00 2017-09-01 23:29:32.000 244 7887.83 926.44 54042.90 88888.00 2017-09-01 23:29:33.000 244 7888.07 926.36 54043.04 88888.00 2017-09-01 23:29:34.000 244 7888.30 926.28 54043.18 88888.00 2017-09-01 23:29:35.000 244 7888.53 926.22 54043.29 88888.00 2017-09-01 23:29:36.000 244 7888.77 926.16 54043.41 88888.00 2017-09-01 23:29:37.000 244 7889.00 926.10 54043.52 88888.00 2017-09-01 23:29:38.000 244 7889.23 926.04 54043.62 88888.00 2017-09-01 23:29:39.000 244 7889.45 926.00 54043.72 88888.00 2017-09-01 23:29:40.000 244 7889.69 925.95 54043.84 88888.00 2017-09-01 23:29:41.000 244 7889.92 925.90 54043.94 88888.00 2017-09-01 23:29:42.000 244 7890.15 925.86 54044.04 88888.00 2017-09-01 23:29:43.000 244 7890.38 925.81 54044.14 88888.00 2017-09-01 23:29:44.000 244 7890.63 925.78 54044.23 88888.00 2017-09-01 23:29:45.000 244 7890.86 925.75 54044.32 88888.00 2017-09-01 23:29:46.000 244 7891.08 925.73 54044.41 88888.00 2017-09-01 23:29:47.000 244 7891.31 925.72 54044.49 88888.00 2017-09-01 23:29:48.000 244 7891.54 925.71 54044.56 88888.00 2017-09-01 23:29:49.000 244 7891.76 925.70 54044.62 88888.00 2017-09-01 23:29:50.000 244 7891.98 925.69 54044.69 88888.00 2017-09-01 23:29:51.000 244 7892.19 925.69 54044.75 88888.00 2017-09-01 23:29:52.000 244 7892.39 925.70 54044.80 88888.00 2017-09-01 23:29:53.000 244 7892.60 925.73 54044.84 88888.00 2017-09-01 23:29:54.000 244 7892.79 925.75 54044.87 88888.00 2017-09-01 23:29:55.000 244 7892.98 925.78 54044.90 88888.00 2017-09-01 23:29:56.000 244 7893.16 925.82 54044.93 88888.00 2017-09-01 23:29:57.000 244 7893.34 925.85 54044.96 88888.00 2017-09-01 23:29:58.000 244 7893.51 925.88 54044.99 88888.00 2017-09-01 23:29:59.000 244 7893.68 925.93 54045.00 88888.00 2017-09-01 23:30:00.000 244 7893.85 925.98 54045.01 88888.00 2017-09-01 23:30:01.000 244 7894.02 926.03 54045.01 88888.00 2017-09-01 23:30:02.000 244 7894.19 926.07 54045.01 88888.00 2017-09-01 23:30:03.000 244 7894.34 926.13 54045.01 88888.00 2017-09-01 23:30:04.000 244 7894.49 926.19 54045.00 88888.00 2017-09-01 23:30:05.000 244 7894.64 926.25 54045.01 88888.00 2017-09-01 23:30:06.000 244 7894.78 926.33 54045.01 88888.00 2017-09-01 23:30:07.000 244 7894.94 926.40 54045.00 88888.00 2017-09-01 23:30:08.000 244 7895.09 926.46 54045.00 88888.00 2017-09-01 23:30:09.000 244 7895.23 926.54 54045.00 88888.00 2017-09-01 23:30:10.000 244 7895.37 926.61 54045.02 88888.00 2017-09-01 23:30:11.000 244 7895.54 926.69 54045.02 88888.00 2017-09-01 23:30:12.000 244 7895.71 926.79 54045.02 88888.00 2017-09-01 23:30:13.000 244 7895.88 926.88 54045.05 88888.00 2017-09-01 23:30:14.000 244 7896.04 926.95 54045.07 88888.00 2017-09-01 23:30:15.000 244 7896.20 927.02 54045.09 88888.00 2017-09-01 23:30:16.000 244 7896.35 927.09 54045.10 88888.00 2017-09-01 23:30:17.000 244 7896.50 927.13 54045.09 88888.00 2017-09-01 23:30:18.000 244 7896.65 927.17 54045.08 88888.00 2017-09-01 23:30:19.000 244 7896.76 927.23 54045.07 88888.00 2017-09-01 23:30:20.000 244 7896.86 927.31 54045.06 88888.00 2017-09-01 23:30:21.000 244 7896.96 927.36 54045.04 88888.00 2017-09-01 23:30:22.000 244 7897.05 927.42 54044.98 88888.00 2017-09-01 23:30:23.000 244 7897.13 927.51 54044.95 88888.00 2017-09-01 23:30:24.000 244 7897.21 927.60 54044.90 88888.00 2017-09-01 23:30:25.000 244 7897.28 927.68 54044.83 88888.00 2017-09-01 23:30:26.000 244 7897.32 927.75 54044.77 88888.00 2017-09-01 23:30:27.000 244 7897.35 927.82 54044.71 88888.00 2017-09-01 23:30:28.000 244 7897.37 927.89 54044.65 88888.00 2017-09-01 23:30:29.000 244 7897.40 927.94 54044.57 88888.00 2017-09-01 23:30:30.000 244 7897.42 928.00 54044.50 88888.00 2017-09-01 23:30:31.000 244 7897.44 928.08 54044.43 88888.00 2017-09-01 23:30:32.000 244 7897.46 928.14 54044.36 88888.00 2017-09-01 23:30:33.000 244 7897.46 928.20 54044.30 88888.00 2017-09-01 23:30:34.000 244 7897.46 928.25 54044.24 88888.00 2017-09-01 23:30:35.000 244 7897.47 928.30 54044.19 88888.00 2017-09-01 23:30:36.000 244 7897.50 928.35 54044.14 88888.00 2017-09-01 23:30:37.000 244 7897.51 928.40 54044.07 88888.00 2017-09-01 23:30:38.000 244 7897.52 928.44 54044.01 88888.00 2017-09-01 23:30:39.000 244 7897.53 928.46 54043.97 88888.00 2017-09-01 23:30:40.000 244 7897.54 928.50 54043.91 88888.00 2017-09-01 23:30:41.000 244 7897.53 928.55 54043.84 88888.00 2017-09-01 23:30:42.000 244 7897.51 928.57 54043.76 88888.00 2017-09-01 23:30:43.000 244 7897.48 928.58 54043.68 88888.00 2017-09-01 23:30:44.000 244 7897.44 928.59 54043.61 88888.00 2017-09-01 23:30:45.000 244 7897.40 928.59 54043.53 88888.00 2017-09-01 23:30:46.000 244 7897.35 928.60 54043.43 88888.00 2017-09-01 23:30:47.000 244 7897.27 928.60 54043.33 88888.00 2017-09-01 23:30:48.000 244 7897.19 928.59 54043.23 88888.00 2017-09-01 23:30:49.000 244 7897.10 928.60 54043.11 88888.00 2017-09-01 23:30:50.000 244 7897.00 928.63 54042.98 88888.00 2017-09-01 23:30:51.000 244 7896.89 928.64 54042.87 88888.00 2017-09-01 23:30:52.000 244 7896.77 928.65 54042.75 88888.00 2017-09-01 23:30:53.000 244 7896.64 928.66 54042.64 88888.00 2017-09-01 23:30:54.000 244 7896.51 928.66 54042.54 88888.00 2017-09-01 23:30:55.000 244 7896.40 928.65 54042.44 88888.00 2017-09-01 23:30:56.000 244 7896.30 928.62 54042.35 88888.00 2017-09-01 23:30:57.000 244 7896.21 928.58 54042.25 88888.00 2017-09-01 23:30:58.000 244 7896.10 928.56 54042.16 88888.00 2017-09-01 23:30:59.000 244 7896.00 928.54 54042.09 88888.00 2017-09-01 23:31:00.000 244 7895.90 928.51 54042.01 88888.00 2017-09-01 23:31:01.000 244 7895.80 928.48 54041.93 88888.00 2017-09-01 23:31:02.000 244 7895.69 928.45 54041.85 88888.00 2017-09-01 23:31:03.000 244 7895.59 928.43 54041.77 88888.00 2017-09-01 23:31:04.000 244 7895.52 928.43 54041.70 88888.00 2017-09-01 23:31:05.000 244 7895.44 928.43 54041.61 88888.00 2017-09-01 23:31:06.000 244 7895.36 928.44 54041.56 88888.00 2017-09-01 23:31:07.000 244 7895.30 928.46 54041.51 88888.00 2017-09-01 23:31:08.000 244 7895.22 928.48 54041.45 88888.00 2017-09-01 23:31:09.000 244 7895.14 928.52 54041.41 88888.00 2017-09-01 23:31:10.000 244 7895.06 928.55 54041.34 88888.00 2017-09-01 23:31:11.000 244 7894.98 928.58 54041.27 88888.00 2017-09-01 23:31:12.000 244 7894.91 928.61 54041.20 88888.00 2017-09-01 23:31:13.000 244 7894.83 928.63 54041.14 88888.00 2017-09-01 23:31:14.000 244 7894.75 928.66 54041.07 88888.00 2017-09-01 23:31:15.000 244 7894.66 928.70 54041.00 88888.00 2017-09-01 23:31:16.000 244 7894.56 928.74 54040.93 88888.00 2017-09-01 23:31:17.000 244 7894.45 928.79 54040.85 88888.00 2017-09-01 23:31:18.000 244 7894.35 928.85 54040.77 88888.00 2017-09-01 23:31:19.000 244 7894.25 928.91 54040.68 88888.00 2017-09-01 23:31:20.000 244 7894.14 928.98 54040.59 88888.00 2017-09-01 23:31:21.000 244 7894.04 929.06 54040.52 88888.00 2017-09-01 23:31:22.000 244 7893.97 929.14 54040.46 88888.00 2017-09-01 23:31:23.000 244 7893.90 929.22 54040.41 88888.00 2017-09-01 23:31:24.000 244 7893.83 929.31 54040.36 88888.00 2017-09-01 23:31:25.000 244 7893.77 929.40 54040.30 88888.00 2017-09-01 23:31:26.000 244 7893.71 929.48 54040.24 88888.00 2017-09-01 23:31:27.000 244 7893.64 929.58 54040.18 88888.00 2017-09-01 23:31:28.000 244 7893.58 929.67 54040.11 88888.00 2017-09-01 23:31:29.000 244 7893.53 929.76 54040.05 88888.00 2017-09-01 23:31:30.000 244 7893.46 929.87 54039.98 88888.00 2017-09-01 23:31:31.000 244 7893.37 929.98 54039.90 88888.00 2017-09-01 23:31:32.000 244 7893.28 930.10 54039.80 88888.00 2017-09-01 23:31:33.000 244 7893.19 930.22 54039.70 88888.00 2017-09-01 23:31:34.000 244 7893.09 930.34 54039.61 88888.00 2017-09-01 23:31:35.000 244 7892.98 930.50 54039.50 88888.00 2017-09-01 23:31:36.000 244 7892.88 930.67 54039.38 88888.00 2017-09-01 23:31:37.000 244 7892.78 930.86 54039.27 88888.00 2017-09-01 23:31:38.000 244 7892.66 931.04 54039.16 88888.00 2017-09-01 23:31:39.000 244 7892.55 931.23 54039.05 88888.00 2017-09-01 23:31:40.000 244 7892.44 931.42 54038.95 88888.00 2017-09-01 23:31:41.000 244 7892.32 931.60 54038.84 88888.00 2017-09-01 23:31:42.000 244 7892.21 931.77 54038.74 88888.00 2017-09-01 23:31:43.000 244 7892.10 931.95 54038.64 88888.00 2017-09-01 23:31:44.000 244 7892.01 932.14 54038.55 88888.00 2017-09-01 23:31:45.000 244 7891.90 932.30 54038.48 88888.00 2017-09-01 23:31:46.000 244 7891.80 932.45 54038.41 88888.00 2017-09-01 23:31:47.000 244 7891.70 932.60 54038.34 88888.00 2017-09-01 23:31:48.000 244 7891.62 932.75 54038.30 88888.00 2017-09-01 23:31:49.000 244 7891.55 932.91 54038.25 88888.00 2017-09-01 23:31:50.000 244 7891.49 933.08 54038.20 88888.00 2017-09-01 23:31:51.000 244 7891.44 933.26 54038.16 88888.00 2017-09-01 23:31:52.000 244 7891.39 933.46 54038.13 88888.00 2017-09-01 23:31:53.000 244 7891.34 933.65 54038.09 88888.00 2017-09-01 23:31:54.000 244 7891.30 933.85 54038.06 88888.00 2017-09-01 23:31:55.000 244 7891.27 934.05 54038.04 88888.00 2017-09-01 23:31:56.000 244 7891.25 934.26 54038.03 88888.00 2017-09-01 23:31:57.000 244 7891.24 934.47 54038.02 88888.00 2017-09-01 23:31:58.000 244 7891.23 934.68 54038.01 88888.00 2017-09-01 23:31:59.000 244 7891.21 934.90 54038.00 88888.00 2017-09-01 23:32:00.000 244 7891.19 935.09 54037.98 88888.00 2017-09-01 23:32:01.000 244 7891.15 935.26 54037.97 88888.00 2017-09-01 23:32:02.000 244 7891.11 935.41 54037.95 88888.00 2017-09-01 23:32:03.000 244 7891.08 935.56 54037.93 88888.00 2017-09-01 23:32:04.000 244 7891.04 935.72 54037.91 88888.00 2017-09-01 23:32:05.000 244 7890.98 935.87 54037.90 88888.00 2017-09-01 23:32:06.000 244 7890.92 936.02 54037.89 88888.00 2017-09-01 23:32:07.000 244 7890.84 936.19 54037.85 88888.00 2017-09-01 23:32:08.000 244 7890.77 936.37 54037.79 88888.00 2017-09-01 23:32:09.000 244 7890.69 936.56 54037.73 88888.00 2017-09-01 23:32:10.000 244 7890.62 936.77 54037.66 88888.00 2017-09-01 23:32:11.000 244 7890.56 936.97 54037.62 88888.00 2017-09-01 23:32:12.000 244 7890.47 937.17 54037.58 88888.00 2017-09-01 23:32:13.000 244 7890.39 937.35 54037.54 88888.00 2017-09-01 23:32:14.000 244 7890.32 937.53 54037.51 88888.00 2017-09-01 23:32:15.000 244 7890.24 937.67 54037.48 88888.00 2017-09-01 23:32:16.000 244 7890.16 937.81 54037.46 88888.00 2017-09-01 23:32:17.000 244 7890.09 937.94 54037.45 88888.00 2017-09-01 23:32:18.000 244 7890.01 938.07 54037.42 88888.00 2017-09-01 23:32:19.000 244 7889.94 938.18 54037.41 88888.00 2017-09-01 23:32:20.000 244 7889.88 938.27 54037.41 88888.00 2017-09-01 23:32:21.000 244 7889.83 938.38 54037.41 88888.00 2017-09-01 23:32:22.000 244 7889.76 938.50 54037.41 88888.00 2017-09-01 23:32:23.000 244 7889.68 938.60 54037.39 88888.00 2017-09-01 23:32:24.000 244 7889.61 938.69 54037.38 88888.00 2017-09-01 23:32:25.000 244 7889.53 938.76 54037.35 88888.00 2017-09-01 23:32:26.000 244 7889.44 938.84 54037.31 88888.00 2017-09-01 23:32:27.000 244 7889.34 938.92 54037.27 88888.00 2017-09-01 23:32:28.000 244 7889.24 938.99 54037.23 88888.00 2017-09-01 23:32:29.000 244 7889.13 939.05 54037.18 88888.00 2017-09-01 23:32:30.000 244 7888.99 939.11 54037.11 88888.00 2017-09-01 23:32:31.000 244 7888.85 939.18 54037.04 88888.00 2017-09-01 23:32:32.000 244 7888.72 939.26 54036.96 88888.00 2017-09-01 23:32:33.000 244 7888.60 939.34 54036.90 88888.00 2017-09-01 23:32:34.000 244 7888.47 939.44 54036.86 88888.00 2017-09-01 23:32:35.000 244 7888.36 939.55 54036.80 88888.00 2017-09-01 23:32:36.000 244 7888.26 939.65 54036.77 88888.00 2017-09-01 23:32:37.000 244 7888.18 939.73 54036.75 88888.00 2017-09-01 23:32:38.000 244 7888.10 939.83 54036.73 88888.00 2017-09-01 23:32:39.000 244 7888.04 939.96 54036.71 88888.00 2017-09-01 23:32:40.000 244 7888.00 940.09 54036.70 88888.00 2017-09-01 23:32:41.000 244 7887.96 940.20 54036.70 88888.00 2017-09-01 23:32:42.000 244 7887.90 940.31 54036.69 88888.00 2017-09-01 23:32:43.000 244 7887.86 940.41 54036.69 88888.00 2017-09-01 23:32:44.000 244 7887.84 940.49 54036.71 88888.00 2017-09-01 23:32:45.000 244 7887.83 940.53 54036.74 88888.00 2017-09-01 23:32:46.000 244 7887.84 940.58 54036.79 88888.00 2017-09-01 23:32:47.000 244 7887.90 940.67 54036.87 88888.00 2017-09-01 23:32:48.000 244 7887.97 940.73 54036.96 88888.00 2017-09-01 23:32:49.000 244 7888.07 940.74 54037.07 88888.00 2017-09-01 23:32:50.000 244 7888.18 940.75 54037.21 88888.00 2017-09-01 23:32:51.000 244 7888.32 940.76 54037.37 88888.00 2017-09-01 23:32:52.000 244 7888.48 940.73 54037.52 88888.00 2017-09-01 23:32:53.000 244 7888.65 940.70 54037.68 88888.00 2017-09-01 23:32:54.000 244 7888.81 940.65 54037.84 88888.00 2017-09-01 23:32:55.000 244 7888.95 940.59 54037.98 88888.00 2017-09-01 23:32:56.000 244 7889.09 940.55 54038.09 88888.00 2017-09-01 23:32:57.000 244 7889.22 940.51 54038.20 88888.00 2017-09-01 23:32:58.000 244 7889.33 940.45 54038.29 88888.00 2017-09-01 23:32:59.000 244 7889.43 940.40 54038.36 88888.00 2017-09-01 23:33:00.000 244 7889.51 940.36 54038.43 88888.00 2017-09-01 23:33:01.000 244 7889.56 940.31 54038.48 88888.00 2017-09-01 23:33:02.000 244 7889.62 940.27 54038.53 88888.00 2017-09-01 23:33:03.000 244 7889.69 940.25 54038.58 88888.00 2017-09-01 23:33:04.000 244 7889.73 940.21 54038.63 88888.00 2017-09-01 23:33:05.000 244 7889.76 940.19 54038.67 88888.00 2017-09-01 23:33:06.000 244 7889.78 940.17 54038.68 88888.00 2017-09-01 23:33:07.000 244 7889.80 940.15 54038.70 88888.00 2017-09-01 23:33:08.000 244 7889.83 940.11 54038.73 88888.00 2017-09-01 23:33:09.000 244 7889.85 940.07 54038.76 88888.00 2017-09-01 23:33:10.000 244 7889.88 940.03 54038.79 88888.00 2017-09-01 23:33:11.000 244 7889.92 939.99 54038.84 88888.00 2017-09-01 23:33:12.000 244 7889.94 939.94 54038.88 88888.00 2017-09-01 23:33:13.000 244 7889.96 939.88 54038.91 88888.00 2017-09-01 23:33:14.000 244 7889.97 939.81 54038.93 88888.00 2017-09-01 23:33:15.000 244 7890.01 939.73 54038.96 88888.00 2017-09-01 23:33:16.000 244 7890.03 939.64 54039.00 88888.00 2017-09-01 23:33:17.000 244 7890.04 939.57 54039.03 88888.00 2017-09-01 23:33:18.000 244 7890.06 939.52 54039.05 88888.00 2017-09-01 23:33:19.000 244 7890.08 939.46 54039.09 88888.00 2017-09-01 23:33:20.000 244 7890.11 939.41 54039.11 88888.00 2017-09-01 23:33:21.000 244 7890.12 939.37 54039.11 88888.00 2017-09-01 23:33:22.000 244 7890.10 939.31 54039.11 88888.00 2017-09-01 23:33:23.000 244 7890.08 939.25 54039.09 88888.00 2017-09-01 23:33:24.000 244 7890.06 939.17 54039.06 88888.00 2017-09-01 23:33:25.000 244 7890.02 939.07 54039.05 88888.00 2017-09-01 23:33:26.000 244 7889.98 938.98 54039.04 88888.00 2017-09-01 23:33:27.000 244 7889.94 938.89 54039.01 88888.00 2017-09-01 23:33:28.000 244 7889.88 938.79 54038.98 88888.00 2017-09-01 23:33:29.000 244 7889.81 938.69 54038.95 88888.00 2017-09-01 23:33:30.000 244 7889.75 938.60 54038.92 88888.00 2017-09-01 23:33:31.000 244 7889.69 938.49 54038.88 88888.00 2017-09-01 23:33:32.000 244 7889.62 938.40 54038.84 88888.00 2017-09-01 23:33:33.000 244 7889.57 938.31 54038.82 88888.00 2017-09-01 23:33:34.000 244 7889.52 938.21 54038.80 88888.00 2017-09-01 23:33:35.000 244 7889.47 938.12 54038.79 88888.00 2017-09-01 23:33:36.000 244 7889.43 938.05 54038.76 88888.00 2017-09-01 23:33:37.000 244 7889.39 937.97 54038.73 88888.00 2017-09-01 23:33:38.000 244 7889.36 937.90 54038.70 88888.00 2017-09-01 23:33:39.000 244 7889.33 937.86 54038.68 88888.00 2017-09-01 23:33:40.000 244 7889.32 937.84 54038.66 88888.00 2017-09-01 23:33:41.000 244 7889.32 937.81 54038.64 88888.00 2017-09-01 23:33:42.000 244 7889.30 937.77 54038.62 88888.00 2017-09-01 23:33:43.000 244 7889.28 937.75 54038.60 88888.00 2017-09-01 23:33:44.000 244 7889.28 937.72 54038.59 88888.00 2017-09-01 23:33:45.000 244 7889.29 937.70 54038.60 88888.00 2017-09-01 23:33:46.000 244 7889.29 937.69 54038.60 88888.00 2017-09-01 23:33:47.000 244 7889.31 937.69 54038.60 88888.00 2017-09-01 23:33:48.000 244 7889.33 937.68 54038.60 88888.00 2017-09-01 23:33:49.000 244 7889.35 937.66 54038.59 88888.00 2017-09-01 23:33:50.000 244 7889.37 937.63 54038.58 88888.00 2017-09-01 23:33:51.000 244 7889.38 937.58 54038.57 88888.00 2017-09-01 23:33:52.000 244 7889.41 937.53 54038.57 88888.00 2017-09-01 23:33:53.000 244 7889.42 937.48 54038.56 88888.00 2017-09-01 23:33:54.000 244 7889.40 937.42 54038.54 88888.00 2017-09-01 23:33:55.000 244 7889.38 937.36 54038.51 88888.00 2017-09-01 23:33:56.000 244 7889.34 937.32 54038.44 88888.00 2017-09-01 23:33:57.000 244 7889.27 937.31 54038.35 88888.00 2017-09-01 23:33:58.000 244 7889.20 937.28 54038.26 88888.00 2017-09-01 23:33:59.000 244 7889.13 937.23 54038.18 88888.00 2017-09-01 23:34:00.000 244 7889.09 937.23 54038.11 88888.00 2017-09-01 23:34:01.000 244 7889.05 937.26 54038.06 88888.00 2017-09-01 23:34:02.000 244 7889.00 937.28 54038.00 88888.00 2017-09-01 23:34:03.000 244 7888.95 937.32 54037.93 88888.00 2017-09-01 23:34:04.000 244 7888.89 937.37 54037.85 88888.00 2017-09-01 23:34:05.000 244 7888.81 937.39 54037.75 88888.00 2017-09-01 23:34:06.000 244 7888.74 937.37 54037.65 88888.00 2017-09-01 23:34:07.000 244 7888.67 937.37 54037.57 88888.00 2017-09-01 23:34:08.000 244 7888.60 937.38 54037.48 88888.00 2017-09-01 23:34:09.000 244 7888.52 937.38 54037.41 88888.00 2017-09-01 23:34:10.000 244 7888.44 937.37 54037.33 88888.00 2017-09-01 23:34:11.000 244 7888.35 937.36 54037.24 88888.00 2017-09-01 23:34:12.000 244 7888.25 937.32 54037.15 88888.00 2017-09-01 23:34:13.000 244 7888.13 937.30 54037.04 88888.00 2017-09-01 23:34:14.000 244 7888.01 937.30 54036.92 88888.00 2017-09-01 23:34:15.000 244 7887.89 937.29 54036.79 88888.00 2017-09-01 23:34:16.000 244 7887.75 937.26 54036.66 88888.00 2017-09-01 23:34:17.000 244 7887.62 937.23 54036.55 88888.00 2017-09-01 23:34:18.000 244 7887.50 937.18 54036.47 88888.00 2017-09-01 23:34:19.000 244 7887.40 937.14 54036.38 88888.00 2017-09-01 23:34:20.000 244 7887.28 937.09 54036.29 88888.00 2017-09-01 23:34:21.000 244 7887.16 937.03 54036.19 88888.00 2017-09-01 23:34:22.000 244 7887.05 936.99 54036.09 88888.00 2017-09-01 23:34:23.000 244 7886.97 936.94 54036.03 88888.00 2017-09-01 23:34:24.000 244 7886.90 936.88 54035.97 88888.00 2017-09-01 23:34:25.000 244 7886.83 936.83 54035.90 88888.00 2017-09-01 23:34:26.000 244 7886.76 936.80 54035.84 88888.00 2017-09-01 23:34:27.000 244 7886.69 936.75 54035.79 88888.00 2017-09-01 23:34:28.000 244 7886.64 936.70 54035.75 88888.00 2017-09-01 23:34:29.000 244 7886.60 936.66 54035.70 88888.00 2017-09-01 23:34:30.000 244 7886.54 936.60 54035.66 88888.00 2017-09-01 23:34:31.000 244 7886.47 936.52 54035.61 88888.00 2017-09-01 23:34:32.000 244 7886.39 936.44 54035.54 88888.00 2017-09-01 23:34:33.000 244 7886.29 936.34 54035.46 88888.00 2017-09-01 23:34:34.000 244 7886.16 936.22 54035.37 88888.00 2017-09-01 23:34:35.000 244 7886.04 936.09 54035.29 88888.00 2017-09-01 23:34:36.000 244 7885.91 935.94 54035.20 88888.00 2017-09-01 23:34:37.000 244 7885.78 935.81 54035.09 88888.00 2017-09-01 23:34:38.000 244 7885.65 935.72 54034.98 88888.00 2017-09-01 23:34:39.000 244 7885.53 935.66 54034.88 88888.00 2017-09-01 23:34:40.000 244 7885.40 935.64 54034.77 88888.00 2017-09-01 23:34:41.000 244 7885.27 935.62 54034.68 88888.00 2017-09-01 23:34:42.000 244 7885.16 935.59 54034.59 88888.00 2017-09-01 23:34:43.000 244 7885.07 935.56 54034.52 88888.00 2017-09-01 23:34:44.000 244 7885.00 935.50 54034.47 88888.00 2017-09-01 23:34:45.000 244 7884.94 935.44 54034.44 88888.00 2017-09-01 23:34:46.000 244 7884.90 935.41 54034.41 88888.00 2017-09-01 23:34:47.000 244 7884.86 935.35 54034.39 88888.00 2017-09-01 23:34:48.000 244 7884.82 935.27 54034.37 88888.00 2017-09-01 23:34:49.000 244 7884.78 935.21 54034.35 88888.00 2017-09-01 23:34:50.000 244 7884.76 935.13 54034.35 88888.00 2017-09-01 23:34:51.000 244 7884.74 935.05 54034.35 88888.00 2017-09-01 23:34:52.000 244 7884.73 934.95 54034.34 88888.00 2017-09-01 23:34:53.000 244 7884.72 934.87 54034.34 88888.00 2017-09-01 23:34:54.000 244 7884.71 934.77 54034.33 88888.00 2017-09-01 23:34:55.000 244 7884.69 934.69 54034.32 88888.00 2017-09-01 23:34:56.000 244 7884.67 934.66 54034.30 88888.00 2017-09-01 23:34:57.000 244 7884.66 934.64 54034.27 88888.00 2017-09-01 23:34:58.000 244 7884.63 934.61 54034.23 88888.00 2017-09-01 23:34:59.000 244 7884.58 934.61 54034.17 88888.00 2017-09-01 23:35:00.000 244 7884.52 934.61 54034.09 88888.00 2017-09-01 23:35:01.000 244 7884.45 934.60 54034.01 88888.00 2017-09-01 23:35:02.000 244 7884.35 934.61 54033.91 88888.00 2017-09-01 23:35:03.000 244 7884.24 934.64 54033.83 88888.00 2017-09-01 23:35:04.000 244 7884.14 934.68 54033.75 88888.00 2017-09-01 23:35:05.000 244 7884.02 934.69 54033.64 88888.00 2017-09-01 23:35:06.000 244 7883.88 934.72 54033.52 88888.00 2017-09-01 23:35:07.000 244 7883.76 934.78 54033.43 88888.00 2017-09-01 23:35:08.000 244 7883.65 934.81 54033.37 88888.00 2017-09-01 23:35:09.000 244 7883.55 934.83 54033.30 88888.00 2017-09-01 23:35:10.000 244 7883.45 934.85 54033.21 88888.00 2017-09-01 23:35:11.000 244 7883.35 934.88 54033.15 88888.00 2017-09-01 23:35:12.000 244 7883.25 934.89 54033.09 88888.00 2017-09-01 23:35:13.000 244 7883.16 934.91 54033.05 88888.00 2017-09-01 23:35:14.000 244 7883.09 934.93 54033.02 88888.00 2017-09-01 23:35:15.000 244 7883.01 934.94 54032.98 88888.00 2017-09-01 23:35:16.000 244 7882.95 934.96 54032.94 88888.00 2017-09-01 23:35:17.000 244 7882.89 934.99 54032.91 88888.00 2017-09-01 23:35:18.000 244 7882.83 935.02 54032.88 88888.00 2017-09-01 23:35:19.000 244 7882.76 935.04 54032.84 88888.00 2017-09-01 23:35:20.000 244 7882.71 935.07 54032.81 88888.00 2017-09-01 23:35:21.000 244 7882.65 935.09 54032.79 88888.00 2017-09-01 23:35:22.000 244 7882.57 935.10 54032.74 88888.00 2017-09-01 23:35:23.000 244 7882.49 935.11 54032.70 88888.00 2017-09-01 23:35:24.000 244 7882.42 935.12 54032.66 88888.00 2017-09-01 23:35:25.000 244 7882.35 935.15 54032.61 88888.00 2017-09-01 23:35:26.000 244 7882.28 935.17 54032.57 88888.00 2017-09-01 23:35:27.000 244 7882.21 935.18 54032.53 88888.00 2017-09-01 23:35:28.000 244 7882.13 935.21 54032.48 88888.00 2017-09-01 23:35:29.000 244 7882.05 935.24 54032.45 88888.00 2017-09-01 23:35:30.000 244 7881.98 935.26 54032.41 88888.00 2017-09-01 23:35:31.000 244 7881.90 935.27 54032.38 88888.00 2017-09-01 23:35:32.000 244 7881.82 935.30 54032.35 88888.00 2017-09-01 23:35:33.000 244 7881.73 935.32 54032.31 88888.00 2017-09-01 23:35:34.000 244 7881.66 935.34 54032.28 88888.00 2017-09-01 23:35:35.000 244 7881.58 935.35 54032.25 88888.00 2017-09-01 23:35:36.000 244 7881.50 935.36 54032.22 88888.00 2017-09-01 23:35:37.000 244 7881.43 935.38 54032.18 88888.00 2017-09-01 23:35:38.000 244 7881.35 935.41 54032.16 88888.00 2017-09-01 23:35:39.000 244 7881.27 935.43 54032.14 88888.00 2017-09-01 23:35:40.000 244 7881.20 935.45 54032.11 88888.00 2017-09-01 23:35:41.000 244 7881.14 935.47 54032.09 88888.00 2017-09-01 23:35:42.000 244 7881.09 935.49 54032.07 88888.00 2017-09-01 23:35:43.000 244 7881.06 935.53 54032.06 88888.00 2017-09-01 23:35:44.000 244 7881.02 935.57 54032.06 88888.00 2017-09-01 23:35:45.000 244 7880.97 935.62 54032.05 88888.00 2017-09-01 23:35:46.000 244 7880.94 935.66 54032.04 88888.00 2017-09-01 23:35:47.000 244 7880.92 935.70 54032.03 88888.00 2017-09-01 23:35:48.000 244 7880.89 935.74 54032.04 88888.00 2017-09-01 23:35:49.000 244 7880.86 935.77 54032.04 88888.00 2017-09-01 23:35:50.000 244 7880.83 935.81 54032.04 88888.00 2017-09-01 23:35:51.000 244 7880.80 935.85 54032.04 88888.00 2017-09-01 23:35:52.000 244 7880.77 935.88 54032.03 88888.00 2017-09-01 23:35:53.000 244 7880.73 935.93 54032.02 88888.00 2017-09-01 23:35:54.000 244 7880.71 935.97 54032.02 88888.00 2017-09-01 23:35:55.000 244 7880.70 936.01 54032.00 88888.00 2017-09-01 23:35:56.000 244 7880.69 936.03 54032.01 88888.00 2017-09-01 23:35:57.000 244 7880.66 936.04 54032.02 88888.00 2017-09-01 23:35:58.000 244 7880.63 936.07 54032.01 88888.00 2017-09-01 23:35:59.000 244 7880.61 936.11 54032.01 88888.00 2017-09-01 23:36:00.000 244 7880.60 936.11 54032.02 88888.00 2017-09-01 23:36:01.000 244 7880.57 936.09 54032.02 88888.00 2017-09-01 23:36:02.000 244 7880.54 936.09 54032.01 88888.00 2017-09-01 23:36:03.000 244 7880.53 936.08 54032.02 88888.00 2017-09-01 23:36:04.000 244 7880.51 936.08 54032.02 88888.00 2017-09-01 23:36:05.000 244 7880.48 936.07 54032.02 88888.00 2017-09-01 23:36:06.000 244 7880.45 936.06 54032.03 88888.00 2017-09-01 23:36:07.000 244 7880.44 936.04 54032.03 88888.00 2017-09-01 23:36:08.000 244 7880.43 936.04 54032.02 88888.00 2017-09-01 23:36:09.000 244 7880.42 936.06 54032.02 88888.00 2017-09-01 23:36:10.000 244 7880.41 936.08 54032.02 88888.00 2017-09-01 23:36:11.000 244 7880.41 936.09 54032.01 88888.00 2017-09-01 23:36:12.000 244 7880.40 936.09 54032.00 88888.00 2017-09-01 23:36:13.000 244 7880.38 936.10 54032.01 88888.00 2017-09-01 23:36:14.000 244 7880.35 936.11 54032.01 88888.00 2017-09-01 23:36:15.000 244 7880.33 936.11 54031.99 88888.00 2017-09-01 23:36:16.000 244 7880.32 936.13 54031.98 88888.00 2017-09-01 23:36:17.000 244 7880.31 936.15 54031.97 88888.00 2017-09-01 23:36:18.000 244 7880.30 936.17 54031.97 88888.00 2017-09-01 23:36:19.000 244 7880.30 936.19 54031.98 88888.00 2017-09-01 23:36:20.000 244 7880.29 936.21 54031.99 88888.00 2017-09-01 23:36:21.000 244 7880.29 936.22 54032.00 88888.00 2017-09-01 23:36:22.000 244 7880.28 936.22 54032.00 88888.00 2017-09-01 23:36:23.000 244 7880.25 936.21 54032.00 88888.00 2017-09-01 23:36:24.000 244 7880.23 936.20 54032.00 88888.00 2017-09-01 23:36:25.000 244 7880.23 936.19 54031.99 88888.00 2017-09-01 23:36:26.000 244 7880.20 936.20 54031.96 88888.00 2017-09-01 23:36:27.000 244 7880.17 936.22 54031.93 88888.00 2017-09-01 23:36:28.000 244 7880.16 936.25 54031.93 88888.00 2017-09-01 23:36:29.000 244 7880.13 936.27 54031.92 88888.00 2017-09-01 23:36:30.000 244 7880.10 936.30 54031.89 88888.00 2017-09-01 23:36:31.000 244 7880.06 936.35 54031.85 88888.00 2017-09-01 23:36:32.000 244 7880.02 936.40 54031.81 88888.00 2017-09-01 23:36:33.000 244 7879.98 936.45 54031.79 88888.00 2017-09-01 23:36:34.000 244 7879.93 936.49 54031.76 88888.00 2017-09-01 23:36:35.000 244 7879.89 936.50 54031.73 88888.00 2017-09-01 23:36:36.000 244 7879.86 936.51 54031.73 88888.00 2017-09-01 23:36:37.000 244 7879.84 936.53 54031.72 88888.00 2017-09-01 23:36:38.000 244 7879.83 936.53 54031.71 88888.00 2017-09-01 23:36:39.000 244 7879.80 936.53 54031.70 88888.00 2017-09-01 23:36:40.000 244 7879.75 936.52 54031.67 88888.00 2017-09-01 23:36:41.000 244 7879.72 936.50 54031.65 88888.00 2017-09-01 23:36:42.000 244 7879.68 936.48 54031.64 88888.00 2017-09-01 23:36:43.000 244 7879.66 936.50 54031.61 88888.00 2017-09-01 23:36:44.000 244 7879.64 936.52 54031.58 88888.00 2017-09-01 23:36:45.000 244 7879.60 936.53 54031.55 88888.00 2017-09-01 23:36:46.000 244 7879.57 936.57 54031.52 88888.00 2017-09-01 23:36:47.000 244 7879.55 936.61 54031.49 88888.00 2017-09-01 23:36:48.000 244 7879.51 936.65 54031.45 88888.00 2017-09-01 23:36:49.000 244 7879.46 936.70 54031.39 88888.00 2017-09-01 23:36:50.000 244 7879.42 936.74 54031.34 88888.00 2017-09-01 23:36:51.000 244 7879.37 936.79 54031.27 88888.00 2017-09-01 23:36:52.000 244 7879.33 936.85 54031.23 88888.00 2017-09-01 23:36:53.000 244 7879.29 936.90 54031.21 88888.00 2017-09-01 23:36:54.000 244 7879.26 936.94 54031.19 88888.00 2017-09-01 23:36:55.000 244 7879.25 937.01 54031.17 88888.00 2017-09-01 23:36:56.000 244 7879.24 937.08 54031.14 88888.00 2017-09-01 23:36:57.000 244 7879.22 937.10 54031.11 88888.00 2017-09-01 23:36:58.000 244 7879.20 937.13 54031.09 88888.00 2017-09-01 23:36:59.000 244 7879.18 937.16 54031.07 88888.00 2017-09-01 23:37:00.000 244 7879.17 937.18 54031.07 88888.00 2017-09-01 23:37:01.000 244 7879.17 937.20 54031.09 88888.00 2017-09-01 23:37:02.000 244 7879.17 937.22 54031.11 88888.00 2017-09-01 23:37:03.000 244 7879.17 937.25 54031.12 88888.00 2017-09-01 23:37:04.000 244 7879.18 937.28 54031.13 88888.00 2017-09-01 23:37:05.000 244 7879.18 937.32 54031.12 88888.00 2017-09-01 23:37:06.000 244 7879.18 937.37 54031.10 88888.00 2017-09-01 23:37:07.000 244 7879.16 937.41 54031.08 88888.00 2017-09-01 23:37:08.000 244 7879.13 937.47 54031.06 88888.00 2017-09-01 23:37:09.000 244 7879.09 937.54 54031.03 88888.00 2017-09-01 23:37:10.000 244 7879.03 937.60 54030.98 88888.00 2017-09-01 23:37:11.000 244 7878.97 937.68 54030.92 88888.00 2017-09-01 23:37:12.000 244 7878.91 937.78 54030.87 88888.00 2017-09-01 23:37:13.000 244 7878.85 937.86 54030.83 88888.00 2017-09-01 23:37:14.000 244 7878.78 937.92 54030.78 88888.00 2017-09-01 23:37:15.000 244 7878.72 937.99 54030.72 88888.00 2017-09-01 23:37:16.000 244 7878.66 938.04 54030.67 88888.00 2017-09-01 23:37:17.000 244 7878.59 938.08 54030.64 88888.00 2017-09-01 23:37:18.000 244 7878.53 938.13 54030.61 88888.00 2017-09-01 23:37:19.000 244 7878.48 938.16 54030.59 88888.00 2017-09-01 23:37:20.000 244 7878.43 938.18 54030.57 88888.00 2017-09-01 23:37:21.000 244 7878.38 938.20 54030.55 88888.00 2017-09-01 23:37:22.000 244 7878.33 938.21 54030.53 88888.00 2017-09-01 23:37:23.000 244 7878.29 938.22 54030.53 88888.00 2017-09-01 23:37:24.000 244 7878.27 938.24 54030.53 88888.00 2017-09-01 23:37:25.000 244 7878.26 938.24 54030.52 88888.00 2017-09-01 23:37:26.000 244 7878.24 938.25 54030.51 88888.00 2017-09-01 23:37:27.000 244 7878.22 938.28 54030.50 88888.00 2017-09-01 23:37:28.000 244 7878.19 938.31 54030.48 88888.00 2017-09-01 23:37:29.000 244 7878.17 938.32 54030.47 88888.00 2017-09-01 23:37:30.000 244 7878.15 938.34 54030.46 88888.00 2017-09-01 23:37:31.000 244 7878.12 938.37 54030.43 88888.00 2017-09-01 23:37:32.000 244 7878.10 938.40 54030.41 88888.00 2017-09-01 23:37:33.000 244 7878.07 938.41 54030.39 88888.00 2017-09-01 23:37:34.000 244 7878.05 938.44 54030.38 88888.00 2017-09-01 23:37:35.000 244 7878.05 938.47 54030.36 88888.00 2017-09-01 23:37:36.000 244 7878.05 938.49 54030.36 88888.00 2017-09-01 23:37:37.000 244 7878.04 938.51 54030.36 88888.00 2017-09-01 23:37:38.000 244 7878.05 938.54 54030.36 88888.00 2017-09-01 23:37:39.000 244 7878.05 938.57 54030.37 88888.00 2017-09-01 23:37:40.000 244 7878.05 938.57 54030.36 88888.00 2017-09-01 23:37:41.000 244 7878.06 938.58 54030.35 88888.00 2017-09-01 23:37:42.000 244 7878.09 938.61 54030.36 88888.00 2017-09-01 23:37:43.000 244 7878.11 938.62 54030.37 88888.00 2017-09-01 23:37:44.000 244 7878.14 938.63 54030.38 88888.00 2017-09-01 23:37:45.000 244 7878.18 938.63 54030.39 88888.00 2017-09-01 23:37:46.000 244 7878.22 938.63 54030.41 88888.00 2017-09-01 23:37:47.000 244 7878.27 938.65 54030.42 88888.00 2017-09-01 23:37:48.000 244 7878.33 938.69 54030.43 88888.00 2017-09-01 23:37:49.000 244 7878.37 938.72 54030.44 88888.00 2017-09-01 23:37:50.000 244 7878.40 938.74 54030.41 88888.00 2017-09-01 23:37:51.000 244 7878.45 938.77 54030.39 88888.00 2017-09-01 23:37:52.000 244 7878.48 938.80 54030.38 88888.00 2017-09-01 23:37:53.000 244 7878.51 938.85 54030.36 88888.00 2017-09-01 23:37:54.000 244 7878.55 938.90 54030.34 88888.00 2017-09-01 23:37:55.000 244 7878.59 938.94 54030.32 88888.00 2017-09-01 23:37:56.000 244 7878.63 938.98 54030.31 88888.00 2017-09-01 23:37:57.000 244 7878.67 939.01 54030.30 88888.00 2017-09-01 23:37:58.000 244 7878.72 939.04 54030.30 88888.00 2017-09-01 23:37:59.000 244 7878.78 939.07 54030.30 88888.00 2017-09-01 23:38:00.000 244 7878.83 939.08 54030.30 88888.00 2017-09-01 23:38:01.000 244 7878.87 939.08 54030.31 88888.00 2017-09-01 23:38:02.000 244 7878.94 939.09 54030.32 88888.00 2017-09-01 23:38:03.000 244 7879.03 939.11 54030.34 88888.00 2017-09-01 23:38:04.000 244 7879.10 939.11 54030.36 88888.00 2017-09-01 23:38:05.000 244 7879.16 939.10 54030.38 88888.00 2017-09-01 23:38:06.000 244 7879.25 939.09 54030.39 88888.00 2017-09-01 23:38:07.000 244 7879.32 939.11 54030.39 88888.00 2017-09-01 23:38:08.000 244 7879.37 939.11 54030.39 88888.00 2017-09-01 23:38:09.000 244 7879.41 939.10 54030.38 88888.00 2017-09-01 23:38:10.000 244 7879.46 939.09 54030.35 88888.00 2017-09-01 23:38:11.000 244 7879.49 939.09 54030.31 88888.00 2017-09-01 23:38:12.000 244 7879.50 939.07 54030.28 88888.00 2017-09-01 23:38:13.000 244 7879.51 939.04 54030.25 88888.00 2017-09-01 23:38:14.000 244 7879.52 939.02 54030.22 88888.00 2017-09-01 23:38:15.000 244 7879.55 938.98 54030.21 88888.00 2017-09-01 23:38:16.000 244 7879.59 938.94 54030.20 88888.00 2017-09-01 23:38:17.000 244 7879.61 938.90 54030.18 88888.00 2017-09-01 23:38:18.000 244 7879.64 938.84 54030.18 88888.00 2017-09-01 23:38:19.000 244 7879.70 938.76 54030.19 88888.00 2017-09-01 23:38:20.000 244 7879.74 938.69 54030.20 88888.00 2017-09-01 23:38:21.000 244 7879.77 938.63 54030.20 88888.00 2017-09-01 23:38:22.000 244 7879.82 938.55 54030.21 88888.00 2017-09-01 23:38:23.000 244 7879.87 938.47 54030.23 88888.00 2017-09-01 23:38:24.000 244 7879.92 938.40 54030.24 88888.00 2017-09-01 23:38:25.000 244 7879.98 938.33 54030.24 88888.00 2017-09-01 23:38:26.000 244 7880.03 938.25 54030.25 88888.00 2017-09-01 23:38:27.000 244 7880.07 938.18 54030.24 88888.00 2017-09-01 23:38:28.000 244 7880.12 938.11 54030.23 88888.00 2017-09-01 23:38:29.000 244 7880.16 938.04 54030.22 88888.00 2017-09-01 23:38:30.000 244 7880.19 937.98 54030.21 88888.00 2017-09-01 23:38:31.000 244 7880.23 937.92 54030.19 88888.00 2017-09-01 23:38:32.000 244 7880.26 937.86 54030.17 88888.00 2017-09-01 23:38:33.000 244 7880.28 937.82 54030.14 88888.00 2017-09-01 23:38:34.000 244 7880.31 937.79 54030.10 88888.00 2017-09-01 23:38:35.000 244 7880.35 937.79 54030.07 88888.00 2017-09-01 23:38:36.000 244 7880.40 937.80 54030.05 88888.00 2017-09-01 23:38:37.000 244 7880.45 937.82 54030.04 88888.00 2017-09-01 23:38:38.000 244 7880.50 937.81 54030.04 88888.00 2017-09-01 23:38:39.000 244 7880.56 937.81 54030.04 88888.00 2017-09-01 23:38:40.000 244 7880.62 937.81 54030.02 88888.00 2017-09-01 23:38:41.000 244 7880.67 937.78 54030.00 88888.00 2017-09-01 23:38:42.000 244 7880.72 937.75 54029.99 88888.00 2017-09-01 23:38:43.000 244 7880.79 937.73 54030.02 88888.00 2017-09-01 23:38:44.000 244 7880.86 937.71 54030.03 88888.00 2017-09-01 23:38:45.000 244 7880.92 937.69 54030.02 88888.00 2017-09-01 23:38:46.000 244 7880.96 937.70 54029.99 88888.00 2017-09-01 23:38:47.000 244 7881.00 937.70 54029.96 88888.00 2017-09-01 23:38:48.000 244 7881.03 937.70 54029.93 88888.00 2017-09-01 23:38:49.000 244 7881.06 937.70 54029.89 88888.00 2017-09-01 23:38:50.000 244 7881.08 937.70 54029.85 88888.00 2017-09-01 23:38:51.000 244 7881.09 937.71 54029.81 88888.00 2017-09-01 23:38:52.000 244 7881.11 937.73 54029.77 88888.00 2017-09-01 23:38:53.000 244 7881.11 937.73 54029.71 88888.00 2017-09-01 23:38:54.000 244 7881.12 937.76 54029.67 88888.00 2017-09-01 23:38:55.000 244 7881.13 937.79 54029.63 88888.00 2017-09-01 23:38:56.000 244 7881.13 937.78 54029.57 88888.00 2017-09-01 23:38:57.000 244 7881.14 937.77 54029.53 88888.00 2017-09-01 23:38:58.000 244 7881.16 937.77 54029.51 88888.00 2017-09-01 23:38:59.000 244 7881.19 937.76 54029.49 88888.00 2017-09-01 23:39:00.000 244 7881.23 937.75 54029.48 88888.00 2017-09-01 23:39:01.000 244 7881.28 937.74 54029.48 88888.00 2017-09-01 23:39:02.000 244 7881.33 937.72 54029.46 88888.00 2017-09-01 23:39:03.000 244 7881.40 937.71 54029.45 88888.00 2017-09-01 23:39:04.000 244 7881.47 937.70 54029.47 88888.00 2017-09-01 23:39:05.000 244 7881.55 937.71 54029.49 88888.00 2017-09-01 23:39:06.000 244 7881.62 937.72 54029.50 88888.00 2017-09-01 23:39:07.000 244 7881.69 937.73 54029.50 88888.00 2017-09-01 23:39:08.000 244 7881.76 937.75 54029.48 88888.00 2017-09-01 23:39:09.000 244 7881.82 937.77 54029.46 88888.00 2017-09-01 23:39:10.000 244 7881.89 937.78 54029.45 88888.00 2017-09-01 23:39:11.000 244 7881.96 937.79 54029.43 88888.00 2017-09-01 23:39:12.000 244 7882.00 937.78 54029.41 88888.00 2017-09-01 23:39:13.000 244 7882.03 937.78 54029.37 88888.00 2017-09-01 23:39:14.000 244 7882.06 937.79 54029.33 88888.00 2017-09-01 23:39:15.000 244 7882.09 937.79 54029.29 88888.00 2017-09-01 23:39:16.000 244 7882.11 937.79 54029.23 88888.00 2017-09-01 23:39:17.000 244 7882.13 937.79 54029.18 88888.00 2017-09-01 23:39:18.000 244 7882.13 937.79 54029.10 88888.00 2017-09-01 23:39:19.000 244 7882.11 937.77 54029.03 88888.00 2017-09-01 23:39:20.000 244 7882.09 937.71 54028.98 88888.00 2017-09-01 23:39:21.000 244 7882.05 937.63 54028.91 88888.00 2017-09-01 23:39:22.000 244 7882.02 937.57 54028.82 88888.00 2017-09-01 23:39:23.000 244 7882.00 937.49 54028.75 88888.00 2017-09-01 23:39:24.000 244 7881.94 937.37 54028.68 88888.00 2017-09-01 23:39:25.000 244 7881.88 937.26 54028.57 88888.00 2017-09-01 23:39:26.000 244 7881.82 937.13 54028.48 88888.00 2017-09-01 23:39:27.000 244 7881.75 937.01 54028.38 88888.00 2017-09-01 23:39:28.000 244 7881.68 936.92 54028.27 88888.00 2017-09-01 23:39:29.000 244 7881.61 936.85 54028.15 88888.00 2017-09-01 23:39:30.000 244 7881.55 936.80 54028.03 88888.00 2017-09-01 23:39:31.000 244 7881.49 936.79 54027.90 88888.00 2017-09-01 23:39:32.000 244 7881.43 936.82 54027.77 88888.00 2017-09-01 23:39:33.000 244 7881.37 936.92 54027.64 88888.00 2017-09-01 23:39:34.000 244 7881.30 937.06 54027.48 88888.00 2017-09-01 23:39:35.000 244 7881.23 937.21 54027.30 88888.00 2017-09-01 23:39:36.000 244 7881.18 937.39 54027.12 88888.00 2017-09-01 23:39:37.000 244 7881.12 937.63 54026.93 88888.00 2017-09-01 23:39:38.000 244 7881.07 937.90 54026.77 88888.00 2017-09-01 23:39:39.000 244 7881.05 938.18 54026.64 88888.00 2017-09-01 23:39:40.000 244 7881.03 938.47 54026.50 88888.00 2017-09-01 23:39:41.000 244 7881.03 938.77 54026.38 88888.00 2017-09-01 23:39:42.000 244 7881.06 939.09 54026.27 88888.00 2017-09-01 23:39:43.000 244 7881.10 939.38 54026.16 88888.00 2017-09-01 23:39:44.000 244 7881.16 939.65 54026.07 88888.00 2017-09-01 23:39:45.000 244 7881.25 939.93 54026.01 88888.00 2017-09-01 23:39:46.000 244 7881.36 940.20 54025.98 88888.00 2017-09-01 23:39:47.000 244 7881.49 940.44 54025.97 88888.00 2017-09-01 23:39:48.000 244 7881.67 940.68 54026.00 88888.00 2017-09-01 23:39:49.000 244 7881.88 940.91 54026.05 88888.00 2017-09-01 23:39:50.000 244 7882.07 941.12 54026.09 88888.00 2017-09-01 23:39:51.000 244 7882.27 941.34 54026.12 88888.00 2017-09-01 23:39:52.000 244 7882.51 941.55 54026.16 88888.00 2017-09-01 23:39:53.000 244 7882.74 941.74 54026.21 88888.00 2017-09-01 23:39:54.000 244 7882.97 941.91 54026.28 88888.00 2017-09-01 23:39:55.000 244 7883.19 942.08 54026.34 88888.00 2017-09-01 23:39:56.000 244 7883.40 942.23 54026.38 88888.00 2017-09-01 23:39:57.000 244 7883.58 942.39 54026.39 88888.00 2017-09-01 23:39:58.000 244 7883.72 942.56 54026.38 88888.00 2017-09-01 23:39:59.000 244 7883.84 942.72 54026.36 88888.00 2017-09-01 23:40:00.000 244 7883.94 942.88 54026.34 88888.00 2017-09-01 23:40:01.000 244 7884.03 943.02 54026.34 88888.00 2017-09-01 23:40:02.000 244 7884.09 943.13 54026.30 88888.00 2017-09-01 23:40:03.000 244 7884.15 943.23 54026.26 88888.00 2017-09-01 23:40:04.000 244 7884.20 943.33 54026.23 88888.00 2017-09-01 23:40:05.000 244 7884.22 943.40 54026.20 88888.00 2017-09-01 23:40:06.000 244 7884.25 943.46 54026.17 88888.00 2017-09-01 23:40:07.000 244 7884.27 943.52 54026.12 88888.00 2017-09-01 23:40:08.000 244 7884.29 943.55 54026.09 88888.00 2017-09-01 23:40:09.000 244 7884.30 943.56 54026.07 88888.00 2017-09-01 23:40:10.000 244 7884.31 943.58 54026.03 88888.00 2017-09-01 23:40:11.000 244 7884.31 943.60 54025.97 88888.00 2017-09-01 23:40:12.000 244 7884.29 943.60 54025.90 88888.00 2017-09-01 23:40:13.000 244 7884.27 943.61 54025.84 88888.00 2017-09-01 23:40:14.000 244 7884.26 943.62 54025.79 88888.00 2017-09-01 23:40:15.000 244 7884.24 943.61 54025.75 88888.00 2017-09-01 23:40:16.000 244 7884.23 943.58 54025.71 88888.00 2017-09-01 23:40:17.000 244 7884.21 943.56 54025.65 88888.00 2017-09-01 23:40:18.000 244 7884.20 943.54 54025.59 88888.00 2017-09-01 23:40:19.000 244 7884.19 943.51 54025.55 88888.00 2017-09-01 23:40:20.000 244 7884.17 943.47 54025.51 88888.00 2017-09-01 23:40:21.000 244 7884.16 943.44 54025.46 88888.00 2017-09-01 23:40:22.000 244 7884.16 943.40 54025.43 88888.00 2017-09-01 23:40:23.000 244 7884.17 943.36 54025.41 88888.00 2017-09-01 23:40:24.000 244 7884.19 943.32 54025.39 88888.00 2017-09-01 23:40:25.000 244 7884.20 943.28 54025.36 88888.00 2017-09-01 23:40:26.000 244 7884.21 943.25 54025.33 88888.00 2017-09-01 23:40:27.000 244 7884.22 943.24 54025.31 88888.00 2017-09-01 23:40:28.000 244 7884.24 943.23 54025.29 88888.00 2017-09-01 23:40:29.000 244 7884.26 943.24 54025.25 88888.00 2017-09-01 23:40:30.000 244 7884.27 943.27 54025.21 88888.00 2017-09-01 23:40:31.000 244 7884.28 943.29 54025.17 88888.00 2017-09-01 23:40:32.000 244 7884.31 943.33 54025.13 88888.00 2017-09-01 23:40:33.000 244 7884.36 943.38 54025.12 88888.00 2017-09-01 23:40:34.000 244 7884.38 943.42 54025.08 88888.00 2017-09-01 23:40:35.000 244 7884.39 943.45 54025.03 88888.00 2017-09-01 23:40:36.000 244 7884.40 943.48 54025.00 88888.00 2017-09-01 23:40:37.000 244 7884.40 943.52 54024.96 88888.00 2017-09-01 23:40:38.000 244 7884.41 943.54 54024.93 88888.00 2017-09-01 23:40:39.000 244 7884.43 943.56 54024.90 88888.00 2017-09-01 23:40:40.000 244 7884.45 943.57 54024.88 88888.00 2017-09-01 23:40:41.000 244 7884.46 943.58 54024.84 88888.00 2017-09-01 23:40:42.000 244 7884.48 943.60 54024.80 88888.00 2017-09-01 23:40:43.000 244 7884.50 943.62 54024.77 88888.00 2017-09-01 23:40:44.000 244 7884.51 943.63 54024.73 88888.00 2017-09-01 23:40:45.000 244 7884.51 943.61 54024.69 88888.00 2017-09-01 23:40:46.000 244 7884.53 943.60 54024.66 88888.00 2017-09-01 23:40:47.000 244 7884.55 943.61 54024.64 88888.00 2017-09-01 23:40:48.000 244 7884.56 943.64 54024.60 88888.00 2017-09-01 23:40:49.000 244 7884.58 943.68 54024.55 88888.00 2017-09-01 23:40:50.000 244 7884.58 943.72 54024.47 88888.00 2017-09-01 23:40:51.000 244 7884.57 943.74 54024.38 88888.00 2017-09-01 23:40:52.000 244 7884.54 943.77 54024.30 88888.00 2017-09-01 23:40:53.000 244 7884.50 943.82 54024.24 88888.00 2017-09-01 23:40:54.000 244 7884.46 943.90 54024.17 88888.00 2017-09-01 23:40:55.000 244 7884.43 943.97 54024.09 88888.00 2017-09-01 23:40:56.000 244 7884.40 944.04 54024.01 88888.00 2017-09-01 23:40:57.000 244 7884.38 944.13 54023.92 88888.00 2017-09-01 23:40:58.000 244 7884.34 944.20 54023.82 88888.00 2017-09-01 23:40:59.000 244 7884.30 944.27 54023.74 88888.00 2017-09-01 23:41:00.000 244 7884.28 944.35 54023.69 88888.00 2017-09-01 23:41:01.000 244 7884.26 944.44 54023.64 88888.00 2017-09-01 23:41:02.000 244 7884.24 944.52 54023.58 88888.00 2017-09-01 23:41:03.000 244 7884.23 944.60 54023.55 88888.00 2017-09-01 23:41:04.000 244 7884.24 944.66 54023.52 88888.00 2017-09-01 23:41:05.000 244 7884.24 944.72 54023.48 88888.00 2017-09-01 23:41:06.000 244 7884.26 944.76 54023.45 88888.00 2017-09-01 23:41:07.000 244 7884.30 944.81 54023.44 88888.00 2017-09-01 23:41:08.000 244 7884.35 944.87 54023.44 88888.00 2017-09-01 23:41:09.000 244 7884.41 944.92 54023.45 88888.00 2017-09-01 23:41:10.000 244 7884.48 944.97 54023.46 88888.00 2017-09-01 23:41:11.000 244 7884.56 945.00 54023.50 88888.00 2017-09-01 23:41:12.000 244 7884.63 945.05 54023.52 88888.00 2017-09-01 23:41:13.000 244 7884.71 945.10 54023.52 88888.00 2017-09-01 23:41:14.000 244 7884.77 945.14 54023.52 88888.00 2017-09-01 23:41:15.000 244 7884.86 945.17 54023.52 88888.00 2017-09-01 23:41:16.000 244 7884.94 945.19 54023.51 88888.00 2017-09-01 23:41:17.000 244 7884.98 945.22 54023.51 88888.00 2017-09-01 23:41:18.000 244 7885.02 945.25 54023.52 88888.00 2017-09-01 23:41:19.000 244 7885.09 945.27 54023.53 88888.00 2017-09-01 23:41:20.000 244 7885.15 945.28 54023.53 88888.00 2017-09-01 23:41:21.000 244 7885.20 945.30 54023.52 88888.00 2017-09-01 23:41:22.000 244 7885.25 945.29 54023.52 88888.00 2017-09-01 23:41:23.000 244 7885.29 945.28 54023.52 88888.00 2017-09-01 23:41:24.000 244 7885.32 945.28 54023.50 88888.00 2017-09-01 23:41:25.000 244 7885.34 945.28 54023.48 88888.00 2017-09-01 23:41:26.000 244 7885.35 945.27 54023.46 88888.00 2017-09-01 23:41:27.000 244 7885.37 945.26 54023.44 88888.00 2017-09-01 23:41:28.000 244 7885.36 945.25 54023.41 88888.00 2017-09-01 23:41:29.000 244 7885.34 945.23 54023.36 88888.00 2017-09-01 23:41:30.000 244 7885.34 945.19 54023.33 88888.00 2017-09-01 23:41:31.000 244 7885.33 945.15 54023.30 88888.00 2017-09-01 23:41:32.000 244 7885.33 945.12 54023.28 88888.00 2017-09-01 23:41:33.000 244 7885.33 945.12 54023.25 88888.00 2017-09-01 23:41:34.000 244 7885.33 945.13 54023.24 88888.00 2017-09-01 23:41:35.000 244 7885.34 945.12 54023.24 88888.00 2017-09-01 23:41:36.000 244 7885.36 945.12 54023.25 88888.00 2017-09-01 23:41:37.000 244 7885.40 945.12 54023.24 88888.00 2017-09-01 23:41:38.000 244 7885.44 945.12 54023.25 88888.00 2017-09-01 23:41:39.000 244 7885.50 945.11 54023.28 88888.00 2017-09-01 23:41:40.000 244 7885.55 945.08 54023.30 88888.00 2017-09-01 23:41:41.000 244 7885.59 945.04 54023.31 88888.00 2017-09-01 23:41:42.000 244 7885.63 945.01 54023.30 88888.00 2017-09-01 23:41:43.000 244 7885.69 944.98 54023.31 88888.00 2017-09-01 23:41:44.000 244 7885.74 944.94 54023.33 88888.00 2017-09-01 23:41:45.000 244 7885.79 944.91 54023.34 88888.00 2017-09-01 23:41:46.000 244 7885.86 944.89 54023.37 88888.00 2017-09-01 23:41:47.000 244 7885.95 944.85 54023.42 88888.00 2017-09-01 23:41:48.000 244 7886.03 944.78 54023.47 88888.00 2017-09-01 23:41:49.000 244 7886.12 944.72 54023.50 88888.00 2017-09-01 23:41:50.000 244 7886.21 944.67 54023.50 88888.00 2017-09-01 23:41:51.000 244 7886.27 944.61 54023.52 88888.00 2017-09-01 23:41:52.000 244 7886.33 944.52 54023.54 88888.00 2017-09-01 23:41:53.000 244 7886.40 944.44 54023.54 88888.00 2017-09-01 23:41:54.000 244 7886.46 944.35 54023.56 88888.00 2017-09-01 23:41:55.000 244 7886.51 944.27 54023.56 88888.00 2017-09-01 23:41:56.000 244 7886.55 944.19 54023.56 88888.00 2017-09-01 23:41:57.000 244 7886.61 944.14 54023.57 88888.00 2017-09-01 23:41:58.000 244 7886.66 944.11 54023.57 88888.00 2017-09-01 23:41:59.000 244 7886.69 944.08 54023.55 88888.00 2017-09-01 23:42:00.000 244 7886.73 944.05 54023.54 88888.00 2017-09-01 23:42:01.000 244 7886.77 944.02 54023.54 88888.00 2017-09-01 23:42:02.000 244 7886.82 944.00 54023.53 88888.00 2017-09-01 23:42:03.000 244 7886.86 943.97 54023.52 88888.00 2017-09-01 23:42:04.000 244 7886.91 943.93 54023.53 88888.00 2017-09-01 23:42:05.000 244 7886.95 943.87 54023.53 88888.00 2017-09-01 23:42:06.000 244 7886.99 943.82 54023.53 88888.00 2017-09-01 23:42:07.000 244 7887.04 943.79 54023.53 88888.00 2017-09-01 23:42:08.000 244 7887.09 943.76 54023.53 88888.00 2017-09-01 23:42:09.000 244 7887.14 943.75 54023.52 88888.00 2017-09-01 23:42:10.000 244 7887.20 943.74 54023.53 88888.00 2017-09-01 23:42:11.000 244 7887.28 943.73 54023.55 88888.00 2017-09-01 23:42:12.000 244 7887.36 943.70 54023.56 88888.00 2017-09-01 23:42:13.000 244 7887.43 943.70 54023.56 88888.00 2017-09-01 23:42:14.000 244 7887.52 943.71 54023.59 88888.00 2017-09-01 23:42:15.000 244 7887.60 943.69 54023.61 88888.00 2017-09-01 23:42:16.000 244 7887.69 943.66 54023.62 88888.00 2017-09-01 23:42:17.000 244 7887.77 943.64 54023.63 88888.00 2017-09-01 23:42:18.000 244 7887.85 943.61 54023.65 88888.00 2017-09-01 23:42:19.000 244 7887.92 943.59 54023.65 88888.00 2017-09-01 23:42:20.000 244 7887.98 943.58 54023.64 88888.00 2017-09-01 23:42:21.000 244 7888.04 943.55 54023.64 88888.00 2017-09-01 23:42:22.000 244 7888.09 943.54 54023.62 88888.00 2017-09-01 23:42:23.000 244 7888.14 943.55 54023.61 88888.00 2017-09-01 23:42:24.000 244 7888.19 943.54 54023.60 88888.00 2017-09-01 23:42:25.000 244 7888.23 943.52 54023.60 88888.00 2017-09-01 23:42:26.000 244 7888.28 943.51 54023.59 88888.00 2017-09-01 23:42:27.000 244 7888.33 943.52 54023.57 88888.00 2017-09-01 23:42:28.000 244 7888.38 943.52 54023.54 88888.00 2017-09-01 23:42:29.000 244 7888.41 943.50 54023.53 88888.00 2017-09-01 23:42:30.000 244 7888.43 943.48 54023.51 88888.00 2017-09-01 23:42:31.000 244 7888.46 943.45 54023.49 88888.00 2017-09-01 23:42:32.000 244 7888.47 943.40 54023.48 88888.00 2017-09-01 23:42:33.000 244 7888.48 943.36 54023.46 88888.00 2017-09-01 23:42:34.000 244 7888.48 943.35 54023.45 88888.00 2017-09-01 23:42:35.000 244 7888.48 943.33 54023.42 88888.00 2017-09-01 23:42:36.000 244 7888.47 943.31 54023.36 88888.00 2017-09-01 23:42:37.000 244 7888.44 943.30 54023.30 88888.00 2017-09-01 23:42:38.000 244 7888.41 943.28 54023.26 88888.00 2017-09-01 23:42:39.000 244 7888.38 943.25 54023.23 88888.00 2017-09-01 23:42:40.000 244 7888.35 943.22 54023.19 88888.00 2017-09-01 23:42:41.000 244 7888.30 943.19 54023.13 88888.00 2017-09-01 23:42:42.000 244 7888.23 943.16 54023.07 88888.00 2017-09-01 23:42:43.000 244 7888.17 943.12 54023.01 88888.00 2017-09-01 23:42:44.000 244 7888.11 943.10 54022.94 88888.00 2017-09-01 23:42:45.000 244 7888.07 943.10 54022.87 88888.00 2017-09-01 23:42:46.000 244 7888.01 943.10 54022.80 88888.00 2017-09-01 23:42:47.000 244 7887.93 943.09 54022.73 88888.00 2017-09-01 23:42:48.000 244 7887.87 943.09 54022.66 88888.00 2017-09-01 23:42:49.000 244 7887.82 943.10 54022.61 88888.00 2017-09-01 23:42:50.000 244 7887.79 943.09 54022.57 88888.00 2017-09-01 23:42:51.000 244 7887.76 943.09 54022.55 88888.00 2017-09-01 23:42:52.000 244 7887.74 943.10 54022.54 88888.00 2017-09-01 23:42:53.000 244 7887.72 943.10 54022.52 88888.00 2017-09-01 23:42:54.000 244 7887.70 943.10 54022.49 88888.00 2017-09-01 23:42:55.000 244 7887.69 943.10 54022.46 88888.00 2017-09-01 23:42:56.000 244 7887.67 943.12 54022.45 88888.00 2017-09-01 23:42:57.000 244 7887.65 943.15 54022.42 88888.00 2017-09-01 23:42:58.000 244 7887.63 943.18 54022.38 88888.00 2017-09-01 23:42:59.000 244 7887.60 943.20 54022.34 88888.00 2017-09-01 23:43:00.000 244 7887.57 943.22 54022.31 88888.00 2017-09-01 23:43:01.000 244 7887.56 943.27 54022.27 88888.00 2017-09-01 23:43:02.000 244 7887.54 943.33 54022.23 88888.00 2017-09-01 23:43:03.000 244 7887.51 943.37 54022.18 88888.00 2017-09-01 23:43:04.000 244 7887.48 943.41 54022.14 88888.00 2017-09-01 23:43:05.000 244 7887.46 943.46 54022.10 88888.00 2017-09-01 23:43:06.000 244 7887.43 943.52 54022.06 88888.00 2017-09-01 23:43:07.000 244 7887.41 943.56 54022.02 88888.00 2017-09-01 23:43:08.000 244 7887.41 943.59 54022.00 88888.00 2017-09-01 23:43:09.000 244 7887.42 943.64 54021.99 88888.00 2017-09-01 23:43:10.000 244 7887.43 943.68 54021.99 88888.00 2017-09-01 23:43:11.000 244 7887.45 943.71 54022.00 88888.00 2017-09-01 23:43:12.000 244 7887.45 943.74 54021.98 88888.00 2017-09-01 23:43:13.000 244 7887.46 943.76 54021.97 88888.00 2017-09-01 23:43:14.000 244 7887.47 943.76 54021.97 88888.00 2017-09-01 23:43:15.000 244 7887.49 943.76 54021.96 88888.00 2017-09-01 23:43:16.000 244 7887.49 943.78 54021.94 88888.00 2017-09-01 23:43:17.000 244 7887.50 943.80 54021.92 88888.00 2017-09-01 23:43:18.000 244 7887.51 943.80 54021.90 88888.00 2017-09-01 23:43:19.000 244 7887.52 943.79 54021.87 88888.00 2017-09-01 23:43:20.000 244 7887.52 943.76 54021.86 88888.00 2017-09-01 23:43:21.000 244 7887.51 943.73 54021.84 88888.00 2017-09-01 23:43:22.000 244 7887.49 943.70 54021.80 88888.00 2017-09-01 23:43:23.000 244 7887.46 943.66 54021.77 88888.00 2017-09-01 23:43:24.000 244 7887.43 943.61 54021.73 88888.00 2017-09-01 23:43:25.000 244 7887.39 943.56 54021.69 88888.00 2017-09-01 23:43:26.000 244 7887.34 943.52 54021.64 88888.00 2017-09-01 23:43:27.000 244 7887.28 943.49 54021.58 88888.00 2017-09-01 23:43:28.000 244 7887.21 943.45 54021.52 88888.00 2017-09-01 23:43:29.000 244 7887.14 943.40 54021.46 88888.00 2017-09-01 23:43:30.000 244 7887.05 943.34 54021.41 88888.00 2017-09-01 23:43:31.000 244 7886.98 943.27 54021.38 88888.00 2017-09-01 23:43:32.000 244 7886.93 943.22 54021.34 88888.00 2017-09-01 23:43:33.000 244 7886.87 943.17 54021.30 88888.00 2017-09-01 23:43:34.000 244 7886.79 943.11 54021.27 88888.00 2017-09-01 23:43:35.000 244 7886.73 943.02 54021.25 88888.00 2017-09-01 23:43:36.000 244 7886.68 942.94 54021.21 88888.00 2017-09-01 23:43:37.000 244 7886.63 942.86 54021.18 88888.00 2017-09-01 23:43:38.000 244 7886.58 942.80 54021.16 88888.00 2017-09-01 23:43:39.000 244 7886.52 942.73 54021.14 88888.00 2017-09-01 23:43:40.000 244 7886.45 942.65 54021.09 88888.00 2017-09-01 23:43:41.000 244 7886.39 942.59 54021.04 88888.00 2017-09-01 23:43:42.000 244 7886.33 942.53 54021.01 88888.00 2017-09-01 23:43:43.000 244 7886.26 942.45 54021.00 88888.00 2017-09-01 23:43:44.000 244 7886.18 942.36 54020.97 88888.00 2017-09-01 23:43:45.000 244 7886.12 942.28 54020.93 88888.00 2017-09-01 23:43:46.000 244 7886.05 942.20 54020.89 88888.00 2017-09-01 23:43:47.000 244 7885.96 942.10 54020.85 88888.00 2017-09-01 23:43:48.000 244 7885.88 941.97 54020.82 88888.00 2017-09-01 23:43:49.000 244 7885.81 941.84 54020.80 88888.00 2017-09-01 23:43:50.000 244 7885.74 941.69 54020.78 88888.00 2017-09-01 23:43:51.000 244 7885.66 941.55 54020.77 88888.00 2017-09-01 23:43:52.000 244 7885.58 941.43 54020.76 88888.00 2017-09-01 23:43:53.000 244 7885.50 941.27 54020.74 88888.00 2017-09-01 23:43:54.000 244 7885.40 941.09 54020.68 88888.00 2017-09-01 23:43:55.000 244 7885.29 940.90 54020.62 88888.00 2017-09-01 23:43:56.000 244 7885.19 940.72 54020.55 88888.00 2017-09-01 23:43:57.000 244 7885.07 940.53 54020.48 88888.00 2017-09-01 23:43:58.000 244 7884.94 940.33 54020.43 88888.00 2017-09-01 23:43:59.000 244 7884.83 940.13 54020.37 88888.00 2017-09-01 23:44:00.000 244 7884.74 939.95 54020.33 88888.00 2017-09-01 23:44:01.000 244 7884.63 939.75 54020.29 88888.00 2017-09-01 23:44:02.000 244 7884.50 939.54 54020.21 88888.00 2017-09-01 23:44:03.000 244 7884.37 939.34 54020.11 88888.00 2017-09-01 23:44:04.000 244 7884.23 939.15 54020.00 88888.00 2017-09-01 23:44:05.000 244 7884.09 938.96 54019.89 88888.00 2017-09-01 23:44:06.000 244 7883.97 938.77 54019.81 88888.00 2017-09-01 23:44:07.000 244 7883.86 938.58 54019.77 88888.00 2017-09-01 23:44:08.000 244 7883.76 938.39 54019.71 88888.00 2017-09-01 23:44:09.000 244 7883.66 938.20 54019.65 88888.00 2017-09-01 23:44:10.000 244 7883.57 938.03 54019.59 88888.00 2017-09-01 23:44:11.000 244 7883.48 937.86 54019.51 88888.00 2017-09-01 23:44:12.000 244 7883.37 937.69 54019.42 88888.00 2017-09-01 23:44:13.000 244 7883.27 937.54 54019.34 88888.00 2017-09-01 23:44:14.000 244 7883.19 937.42 54019.25 88888.00 2017-09-01 23:44:15.000 244 7883.08 937.29 54019.14 88888.00 2017-09-01 23:44:16.000 244 7882.99 937.16 54019.02 88888.00 2017-09-01 23:44:17.000 244 7882.91 937.04 54018.92 88888.00 2017-09-01 23:44:18.000 244 7882.83 936.94 54018.82 88888.00 2017-09-01 23:44:19.000 244 7882.74 936.84 54018.71 88888.00 2017-09-01 23:44:20.000 244 7882.66 936.76 54018.61 88888.00 2017-09-01 23:44:21.000 244 7882.58 936.68 54018.53 88888.00 2017-09-01 23:44:22.000 244 7882.50 936.58 54018.42 88888.00 2017-09-01 23:44:23.000 244 7882.41 936.49 54018.31 88888.00 2017-09-01 23:44:24.000 244 7882.35 936.41 54018.22 88888.00 2017-09-01 23:44:25.000 244 7882.29 936.31 54018.12 88888.00 2017-09-01 23:44:26.000 244 7882.19 936.22 54018.02 88888.00 2017-09-01 23:44:27.000 244 7882.10 936.15 54017.91 88888.00 2017-09-01 23:44:28.000 244 7882.02 936.07 54017.77 88888.00 2017-09-01 23:44:29.000 244 7881.92 935.97 54017.62 88888.00 2017-09-01 23:44:30.000 244 7881.83 935.88 54017.49 88888.00 2017-09-01 23:44:31.000 244 7881.77 935.82 54017.37 88888.00 2017-09-01 23:44:32.000 244 7881.70 935.75 54017.25 88888.00 2017-09-01 23:44:33.000 244 7881.61 935.67 54017.11 88888.00 2017-09-01 23:44:34.000 244 7881.54 935.61 54016.98 88888.00 2017-09-01 23:44:35.000 244 7881.50 935.57 54016.84 88888.00 2017-09-01 23:44:36.000 244 7881.45 935.58 54016.70 88888.00 2017-09-01 23:44:37.000 244 7881.41 935.59 54016.55 88888.00 2017-09-01 23:44:38.000 244 7881.37 935.59 54016.41 88888.00 2017-09-01 23:44:39.000 244 7881.32 935.59 54016.24 88888.00 2017-09-01 23:44:40.000 244 7881.29 935.63 54016.08 88888.00 2017-09-01 23:44:41.000 244 7881.28 935.65 54015.95 88888.00 2017-09-01 23:44:42.000 244 7881.25 935.67 54015.79 88888.00 2017-09-01 23:44:43.000 244 7881.20 935.73 54015.60 88888.00 2017-09-01 23:44:44.000 244 7881.16 935.82 54015.41 88888.00 2017-09-01 23:44:45.000 244 7881.13 935.92 54015.21 88888.00 2017-09-01 23:44:46.000 244 7881.06 936.01 54015.00 88888.00 2017-09-01 23:44:47.000 244 7881.01 936.09 54014.81 88888.00 2017-09-01 23:44:48.000 244 7880.96 936.18 54014.62 88888.00 2017-09-01 23:44:49.000 244 7880.91 936.27 54014.43 88888.00 2017-09-01 23:44:50.000 244 7880.88 936.34 54014.27 88888.00 2017-09-01 23:44:51.000 244 7880.90 936.44 54014.14 88888.00 2017-09-01 23:44:52.000 244 7880.93 936.55 54014.01 88888.00 2017-09-01 23:44:53.000 244 7880.94 936.64 54013.88 88888.00 2017-09-01 23:44:54.000 244 7880.96 936.75 54013.75 88888.00 2017-09-01 23:44:55.000 244 7881.01 936.88 54013.62 88888.00 2017-09-01 23:44:56.000 244 7881.07 936.98 54013.52 88888.00 2017-09-01 23:44:57.000 244 7881.14 937.06 54013.43 88888.00 2017-09-01 23:44:58.000 244 7881.25 937.14 54013.37 88888.00 2017-09-01 23:44:59.000 244 7881.40 937.21 54013.34 88888.00 2017-09-01 23:45:00.000 244 7881.52 937.25 54013.29 88888.00 2017-09-01 23:45:01.000 244 7881.64 937.27 54013.23 88888.00 2017-09-01 23:45:02.000 244 7881.80 937.30 54013.19 88888.00 2017-09-01 23:45:03.000 244 7881.96 937.34 54013.15 88888.00 2017-09-01 23:45:04.000 244 7882.11 937.34 54013.09 88888.00 2017-09-01 23:45:05.000 244 7882.28 937.36 54013.03 88888.00 2017-09-01 23:45:06.000 244 7882.46 937.41 54012.98 88888.00 2017-09-01 23:45:07.000 244 7882.62 937.49 54012.91 88888.00 2017-09-01 23:45:08.000 244 7882.75 937.53 54012.82 88888.00 2017-09-01 23:45:09.000 244 7882.86 937.55 54012.73 88888.00 2017-09-01 23:45:10.000 244 7882.98 937.59 54012.63 88888.00 2017-09-01 23:45:11.000 244 7883.09 937.65 54012.53 88888.00 2017-09-01 23:45:12.000 244 7883.19 937.71 54012.42 88888.00 2017-09-01 23:45:13.000 244 7883.29 937.77 54012.32 88888.00 2017-09-01 23:45:14.000 244 7883.39 937.83 54012.23 88888.00 2017-09-01 23:45:15.000 244 7883.50 937.89 54012.13 88888.00 2017-09-01 23:45:16.000 244 7883.61 937.96 54012.03 88888.00 2017-09-01 23:45:17.000 244 7883.71 938.01 54011.94 88888.00 2017-09-01 23:45:18.000 244 7883.82 938.06 54011.86 88888.00 2017-09-01 23:45:19.000 244 7883.92 938.12 54011.76 88888.00 2017-09-01 23:45:20.000 244 7884.01 938.15 54011.67 88888.00 2017-09-01 23:45:21.000 244 7884.10 938.18 54011.59 88888.00 2017-09-01 23:45:22.000 244 7884.21 938.19 54011.53 88888.00 2017-09-01 23:45:23.000 244 7884.31 938.20 54011.46 88888.00 2017-09-01 23:45:24.000 244 7884.41 938.21 54011.41 88888.00 2017-09-01 23:45:25.000 244 7884.51 938.22 54011.35 88888.00 2017-09-01 23:45:26.000 244 7884.64 938.22 54011.29 88888.00 2017-09-01 23:45:27.000 244 7884.78 938.25 54011.25 88888.00 2017-09-01 23:45:28.000 244 7884.91 938.27 54011.21 88888.00 2017-09-01 23:45:29.000 244 7885.04 938.28 54011.16 88888.00 2017-09-01 23:45:30.000 244 7885.19 938.30 54011.12 88888.00 2017-09-01 23:45:31.000 244 7885.32 938.32 54011.07 88888.00 2017-09-01 23:45:32.000 244 7885.44 938.34 54011.00 88888.00 2017-09-01 23:45:33.000 244 7885.56 938.36 54010.94 88888.00 2017-09-01 23:45:34.000 244 7885.67 938.37 54010.88 88888.00 2017-09-01 23:45:35.000 244 7885.77 938.37 54010.82 88888.00 2017-09-01 23:45:36.000 244 7885.87 938.36 54010.77 88888.00 2017-09-01 23:45:37.000 244 7885.98 938.35 54010.72 88888.00 2017-09-01 23:45:38.000 244 7886.08 938.34 54010.68 88888.00 2017-09-01 23:45:39.000 244 7886.18 938.31 54010.64 88888.00 2017-09-01 23:45:40.000 244 7886.27 938.28 54010.59 88888.00 2017-09-01 23:45:41.000 244 7886.37 938.25 54010.53 88888.00 2017-09-01 23:45:42.000 244 7886.45 938.24 54010.45 88888.00 2017-09-01 23:45:43.000 244 7886.53 938.20 54010.39 88888.00 2017-09-01 23:45:44.000 244 7886.61 938.15 54010.33 88888.00 2017-09-01 23:45:45.000 244 7886.68 938.14 54010.29 88888.00 2017-09-01 23:45:46.000 244 7886.75 938.12 54010.23 88888.00 2017-09-01 23:45:47.000 244 7886.84 938.08 54010.17 88888.00 2017-09-01 23:45:48.000 244 7886.93 938.05 54010.13 88888.00 2017-09-01 23:45:49.000 244 7887.00 938.02 54010.07 88888.00 2017-09-01 23:45:50.000 244 7887.07 938.00 54010.01 88888.00 2017-09-01 23:45:51.000 244 7887.14 938.00 54009.98 88888.00 2017-09-01 23:45:52.000 244 7887.23 937.98 54009.94 88888.00 2017-09-01 23:45:53.000 244 7887.33 937.96 54009.90 88888.00 2017-09-01 23:45:54.000 244 7887.43 937.93 54009.87 88888.00 2017-09-01 23:45:55.000 244 7887.52 937.90 54009.84 88888.00 2017-09-01 23:45:56.000 244 7887.61 937.87 54009.79 88888.00 2017-09-01 23:45:57.000 244 7887.68 937.83 54009.74 88888.00 2017-09-01 23:45:58.000 244 7887.75 937.79 54009.69 88888.00 2017-09-01 23:45:59.000 244 7887.84 937.76 54009.64 88888.00 2017-09-01 23:46:00.000 244 7887.92 937.73 54009.60 88888.00 2017-09-01 23:46:01.000 244 7887.99 937.70 54009.55 88888.00 2017-09-01 23:46:02.000 244 7888.05 937.67 54009.49 88888.00 2017-09-01 23:46:03.000 244 7888.09 937.62 54009.43 88888.00 2017-09-01 23:46:04.000 244 7888.13 937.56 54009.37 88888.00 2017-09-01 23:46:05.000 244 7888.17 937.52 54009.30 88888.00 2017-09-01 23:46:06.000 244 7888.20 937.49 54009.23 88888.00 2017-09-01 23:46:07.000 244 7888.22 937.46 54009.16 88888.00 2017-09-01 23:46:08.000 244 7888.24 937.43 54009.08 88888.00 2017-09-01 23:46:09.000 244 7888.27 937.40 54009.03 88888.00 2017-09-01 23:46:10.000 244 7888.31 937.36 54008.98 88888.00 2017-09-01 23:46:11.000 244 7888.35 937.33 54008.93 88888.00 2017-09-01 23:46:12.000 244 7888.39 937.27 54008.88 88888.00 2017-09-01 23:46:13.000 244 7888.41 937.20 54008.83 88888.00 2017-09-01 23:46:14.000 244 7888.43 937.14 54008.77 88888.00 2017-09-01 23:46:15.000 244 7888.46 937.10 54008.73 88888.00 2017-09-01 23:46:16.000 244 7888.49 937.04 54008.66 88888.00 2017-09-01 23:46:17.000 244 7888.50 937.00 54008.59 88888.00 2017-09-01 23:46:18.000 244 7888.51 937.00 54008.52 88888.00 2017-09-01 23:46:19.000 244 7888.52 936.99 54008.44 88888.00 2017-09-01 23:46:20.000 244 7888.52 936.96 54008.36 88888.00 2017-09-01 23:46:21.000 244 7888.50 936.93 54008.27 88888.00 2017-09-01 23:46:22.000 244 7888.49 936.90 54008.19 88888.00 2017-09-01 23:46:23.000 244 7888.49 936.86 54008.11 88888.00 2017-09-01 23:46:24.000 244 7888.49 936.81 54008.03 88888.00 2017-09-01 23:46:25.000 244 7888.51 936.76 54007.96 88888.00 2017-09-01 23:46:26.000 244 7888.55 936.73 54007.90 88888.00 2017-09-01 23:46:27.000 244 7888.56 936.71 54007.83 88888.00 2017-09-01 23:46:28.000 244 7888.58 936.69 54007.75 88888.00 2017-09-01 23:46:29.000 244 7888.58 936.67 54007.66 88888.00 2017-09-01 23:46:30.000 244 7888.59 936.65 54007.59 88888.00 2017-09-01 23:46:31.000 244 7888.62 936.61 54007.53 88888.00 2017-09-01 23:46:32.000 244 7888.64 936.59 54007.46 88888.00 2017-09-01 23:46:33.000 244 7888.64 936.58 54007.40 88888.00 2017-09-01 23:46:34.000 244 7888.66 936.57 54007.33 88888.00 2017-09-01 23:46:35.000 244 7888.68 936.57 54007.24 88888.00 2017-09-01 23:46:36.000 244 7888.69 936.57 54007.15 88888.00 2017-09-01 23:46:37.000 244 7888.68 936.57 54007.06 88888.00 2017-09-01 23:46:38.000 244 7888.69 936.56 54006.98 88888.00 2017-09-01 23:46:39.000 244 7888.71 936.56 54006.90 88888.00 2017-09-01 23:46:40.000 244 7888.72 936.57 54006.83 88888.00 2017-09-01 23:46:41.000 244 7888.74 936.59 54006.78 88888.00 2017-09-01 23:46:42.000 244 7888.76 936.60 54006.71 88888.00 2017-09-01 23:46:43.000 244 7888.77 936.61 54006.63 88888.00 2017-09-01 23:46:44.000 244 7888.79 936.62 54006.55 88888.00 2017-09-01 23:46:45.000 244 7888.82 936.65 54006.46 88888.00 2017-09-01 23:46:46.000 244 7888.84 936.68 54006.41 88888.00 2017-09-01 23:46:47.000 244 7888.88 936.70 54006.37 88888.00 2017-09-01 23:46:48.000 244 7888.94 936.70 54006.32 88888.00 2017-09-01 23:46:49.000 244 7888.99 936.72 54006.26 88888.00 2017-09-01 23:46:50.000 244 7889.03 936.74 54006.21 88888.00 2017-09-01 23:46:51.000 244 7889.08 936.75 54006.16 88888.00 2017-09-01 23:46:52.000 244 7889.12 936.77 54006.09 88888.00 2017-09-01 23:46:53.000 244 7889.17 936.82 54006.03 88888.00 2017-09-01 23:46:54.000 244 7889.25 936.89 54005.96 88888.00 2017-09-01 23:46:55.000 244 7889.31 936.95 54005.90 88888.00 2017-09-01 23:46:56.000 244 7889.36 936.99 54005.84 88888.00 2017-09-01 23:46:57.000 244 7889.42 937.03 54005.78 88888.00 2017-09-01 23:46:58.000 244 7889.47 937.09 54005.71 88888.00 2017-09-01 23:46:59.000 244 7889.52 937.15 54005.66 88888.00 2017-09-01 23:47:00.000 244 7889.57 937.21 54005.58 88888.00 2017-09-01 23:47:01.000 244 7889.61 937.28 54005.50 88888.00 2017-09-01 23:47:02.000 244 7889.65 937.34 54005.43 88888.00 2017-09-01 23:47:03.000 244 7889.69 937.39 54005.37 88888.00 2017-09-01 23:47:04.000 244 7889.75 937.43 54005.31 88888.00 2017-09-01 23:47:05.000 244 7889.81 937.48 54005.25 88888.00 2017-09-01 23:47:06.000 244 7889.87 937.54 54005.20 88888.00 2017-09-01 23:47:07.000 244 7889.92 937.59 54005.16 88888.00 2017-09-01 23:47:08.000 244 7890.00 937.62 54005.13 88888.00 2017-09-01 23:47:09.000 244 7890.09 937.66 54005.09 88888.00 2017-09-01 23:47:10.000 244 7890.17 937.70 54005.06 88888.00 2017-09-01 23:47:11.000 244 7890.27 937.74 54005.04 88888.00 2017-09-01 23:47:12.000 244 7890.36 937.79 54005.01 88888.00 2017-09-01 23:47:13.000 244 7890.46 937.85 54004.98 88888.00 2017-09-01 23:47:14.000 244 7890.57 937.90 54004.95 88888.00 2017-09-01 23:47:15.000 244 7890.67 937.93 54004.92 88888.00 2017-09-01 23:47:16.000 244 7890.75 937.96 54004.88 88888.00 2017-09-01 23:47:17.000 244 7890.83 937.98 54004.84 88888.00 2017-09-01 23:47:18.000 244 7890.92 938.01 54004.80 88888.00 2017-09-01 23:47:19.000 244 7891.01 938.07 54004.77 88888.00 2017-09-01 23:47:20.000 244 7891.10 938.10 54004.73 88888.00 2017-09-01 23:47:21.000 244 7891.17 938.11 54004.68 88888.00 2017-09-01 23:47:22.000 244 7891.26 938.14 54004.65 88888.00 2017-09-01 23:47:23.000 244 7891.34 938.16 54004.60 88888.00 2017-09-01 23:47:24.000 244 7891.41 938.17 54004.54 88888.00 2017-09-01 23:47:25.000 244 7891.48 938.18 54004.50 88888.00 2017-09-01 23:47:26.000 244 7891.54 938.18 54004.44 88888.00 2017-09-01 23:47:27.000 244 7891.61 938.20 54004.37 88888.00 2017-09-01 23:47:28.000 244 7891.67 938.22 54004.31 88888.00 2017-09-01 23:47:29.000 244 7891.72 938.24 54004.25 88888.00 2017-09-01 23:47:30.000 244 7891.78 938.27 54004.19 88888.00 2017-09-01 23:47:31.000 244 7891.85 938.29 54004.14 88888.00 2017-09-01 23:47:32.000 244 7891.92 938.30 54004.10 88888.00 2017-09-01 23:47:33.000 244 7891.99 938.32 54004.06 88888.00 2017-09-01 23:47:34.000 244 7892.10 938.34 54004.02 88888.00 2017-09-01 23:47:35.000 244 7892.20 938.35 54003.98 88888.00 2017-09-01 23:47:36.000 244 7892.30 938.37 54003.96 88888.00 2017-09-01 23:47:37.000 244 7892.41 938.38 54003.96 88888.00 2017-09-01 23:47:38.000 244 7892.53 938.38 54003.95 88888.00 2017-09-01 23:47:39.000 244 7892.63 938.38 54003.94 88888.00 2017-09-01 23:47:40.000 244 7892.74 938.38 54003.92 88888.00 2017-09-01 23:47:41.000 244 7892.85 938.38 54003.89 88888.00 2017-09-01 23:47:42.000 244 7892.96 938.37 54003.88 88888.00 2017-09-01 23:47:43.000 244 7893.07 938.37 54003.87 88888.00 2017-09-01 23:47:44.000 244 7893.17 938.37 54003.85 88888.00 2017-09-01 23:47:45.000 244 7893.26 938.37 54003.82 88888.00 2017-09-01 23:47:46.000 244 7893.35 938.37 54003.78 88888.00 2017-09-01 23:47:47.000 244 7893.41 938.37 54003.73 88888.00 2017-09-01 23:47:48.000 244 7893.48 938.37 54003.68 88888.00 2017-09-01 23:47:49.000 244 7893.55 938.39 54003.63 88888.00 2017-09-01 23:47:50.000 244 7893.61 938.42 54003.57 88888.00 2017-09-01 23:47:51.000 244 7893.66 938.45 54003.50 88888.00 2017-09-01 23:47:52.000 244 7893.70 938.48 54003.45 88888.00 2017-09-01 23:47:53.000 244 7893.73 938.48 54003.39 88888.00 2017-09-01 23:47:54.000 244 7893.77 938.49 54003.33 88888.00 2017-09-01 23:47:55.000 244 7893.81 938.50 54003.27 88888.00 2017-09-01 23:47:56.000 244 7893.85 938.52 54003.21 88888.00 2017-09-01 23:47:57.000 244 7893.89 938.54 54003.17 88888.00 2017-09-01 23:47:58.000 244 7893.93 938.56 54003.13 88888.00 2017-09-01 23:47:59.000 244 7893.97 938.57 54003.09 88888.00 2017-09-01 23:48:00.000 244 7894.00 938.56 54003.05 88888.00 2017-09-01 23:48:01.000 244 7894.04 938.57 54003.00 88888.00 2017-09-01 23:48:02.000 244 7894.06 938.59 54002.94 88888.00 2017-09-01 23:48:03.000 244 7894.08 938.61 54002.87 88888.00 2017-09-01 23:48:04.000 244 7894.09 938.65 54002.80 88888.00 2017-09-01 23:48:05.000 244 7894.12 938.68 54002.75 88888.00 2017-09-01 23:48:06.000 244 7894.15 938.73 54002.68 88888.00 2017-09-01 23:48:07.000 244 7894.17 938.79 54002.62 88888.00 2017-09-01 23:48:08.000 244 7894.19 938.83 54002.57 88888.00 2017-09-01 23:48:09.000 244 7894.21 938.88 54002.50 88888.00 2017-09-01 23:48:10.000 244 7894.23 938.95 54002.45 88888.00 2017-09-01 23:48:11.000 244 7894.25 938.98 54002.41 88888.00 2017-09-01 23:48:12.000 244 7894.28 939.01 54002.36 88888.00 2017-09-01 23:48:13.000 244 7894.32 939.05 54002.32 88888.00 2017-09-01 23:48:14.000 244 7894.36 939.08 54002.30 88888.00 2017-09-01 23:48:15.000 244 7894.40 939.10 54002.29 88888.00 2017-09-01 23:48:16.000 244 7894.46 939.15 54002.26 88888.00 2017-09-01 23:48:17.000 244 7894.51 939.19 54002.23 88888.00 2017-09-01 23:48:18.000 244 7894.56 939.23 54002.18 88888.00 2017-09-01 23:48:19.000 244 7894.62 939.28 54002.16 88888.00 2017-09-01 23:48:20.000 244 7894.67 939.33 54002.14 88888.00 2017-09-01 23:48:21.000 244 7894.71 939.40 54002.11 88888.00 2017-09-01 23:48:22.000 244 7894.75 939.48 54002.06 88888.00 2017-09-01 23:48:23.000 244 7894.80 939.54 54002.02 88888.00 2017-09-01 23:48:24.000 244 7894.85 939.60 54001.98 88888.00 2017-09-01 23:48:25.000 244 7894.88 939.65 54001.95 88888.00 2017-09-01 23:48:26.000 244 7894.92 939.70 54001.91 88888.00 2017-09-01 23:48:27.000 244 7894.96 939.73 54001.86 88888.00 2017-09-01 23:48:28.000 244 7895.02 939.76 54001.84 88888.00 2017-09-01 23:48:29.000 244 7895.09 939.79 54001.83 88888.00 2017-09-01 23:48:30.000 244 7895.16 939.82 54001.80 88888.00 2017-09-01 23:48:31.000 244 7895.24 939.86 54001.79 88888.00 2017-09-01 23:48:32.000 244 7895.30 939.88 54001.78 88888.00 2017-09-01 23:48:33.000 244 7895.36 939.90 54001.75 88888.00 2017-09-01 23:48:34.000 244 7895.43 939.92 54001.73 88888.00 2017-09-01 23:48:35.000 244 7895.51 939.95 54001.72 88888.00 2017-09-01 23:48:36.000 244 7895.61 939.98 54001.73 88888.00 2017-09-01 23:48:37.000 244 7895.72 940.00 54001.73 88888.00 2017-09-01 23:48:38.000 244 7895.83 940.03 54001.73 88888.00 2017-09-01 23:48:39.000 244 7895.94 940.06 54001.75 88888.00 2017-09-01 23:48:40.000 244 7896.05 940.09 54001.75 88888.00 2017-09-01 23:48:41.000 244 7896.16 940.12 54001.74 88888.00 2017-09-01 23:48:42.000 244 7896.28 940.15 54001.74 88888.00 2017-09-01 23:48:43.000 244 7896.39 940.17 54001.74 88888.00 2017-09-01 23:48:44.000 244 7896.48 940.19 54001.74 88888.00 2017-09-01 23:48:45.000 244 7896.59 940.20 54001.73 88888.00 2017-09-01 23:48:46.000 244 7896.70 940.22 54001.72 88888.00 2017-09-01 23:48:47.000 244 7896.80 940.24 54001.71 88888.00 2017-09-01 23:48:48.000 244 7896.90 940.26 54001.70 88888.00 2017-09-01 23:48:49.000 244 7896.99 940.28 54001.69 88888.00 2017-09-01 23:48:50.000 244 7897.08 940.29 54001.68 88888.00 2017-09-01 23:48:51.000 244 7897.16 940.30 54001.65 88888.00 2017-09-01 23:48:52.000 244 7897.24 940.34 54001.63 88888.00 2017-09-01 23:48:53.000 244 7897.34 940.38 54001.62 88888.00 2017-09-01 23:48:54.000 244 7897.44 940.39 54001.62 88888.00 2017-09-01 23:48:55.000 244 7897.53 940.40 54001.61 88888.00 2017-09-01 23:48:56.000 244 7897.62 940.43 54001.60 88888.00 2017-09-01 23:48:57.000 244 7897.70 940.46 54001.59 88888.00 2017-09-01 23:48:58.000 244 7897.78 940.48 54001.57 88888.00 2017-09-01 23:48:59.000 244 7897.86 940.50 54001.57 88888.00 2017-09-01 23:49:00.000 244 7897.96 940.51 54001.56 88888.00 2017-09-01 23:49:01.000 244 7898.05 940.54 54001.55 88888.00 2017-09-01 23:49:02.000 244 7898.13 940.56 54001.54 88888.00 2017-09-01 23:49:03.000 244 7898.21 940.58 54001.50 88888.00 2017-09-01 23:49:04.000 244 7898.31 940.61 54001.50 88888.00 2017-09-01 23:49:05.000 244 7898.41 940.65 54001.50 88888.00 2017-09-01 23:49:06.000 244 7898.49 940.66 54001.48 88888.00 2017-09-01 23:49:07.000 244 7898.57 940.68 54001.48 88888.00 2017-09-01 23:49:08.000 244 7898.66 940.72 54001.47 88888.00 2017-09-01 23:49:09.000 244 7898.73 940.76 54001.46 88888.00 2017-09-01 23:49:10.000 244 7898.80 940.79 54001.44 88888.00 2017-09-01 23:49:11.000 244 7898.87 940.81 54001.43 88888.00 2017-09-01 23:49:12.000 244 7898.95 940.82 54001.39 88888.00 2017-09-01 23:49:13.000 244 7899.02 940.83 54001.37 88888.00 2017-09-01 23:49:14.000 244 7899.10 940.83 54001.37 88888.00 2017-09-01 23:49:15.000 244 7899.17 940.84 54001.37 88888.00 2017-09-01 23:49:16.000 244 7899.25 940.85 54001.37 88888.00 2017-09-01 23:49:17.000 244 7899.31 940.86 54001.37 88888.00 2017-09-01 23:49:18.000 244 7899.37 940.87 54001.36 88888.00 2017-09-01 23:49:19.000 244 7899.42 940.87 54001.35 88888.00 2017-09-01 23:49:20.000 244 7899.48 940.87 54001.34 88888.00 2017-09-01 23:49:21.000 244 7899.55 940.85 54001.34 88888.00 2017-09-01 23:49:22.000 244 7899.61 940.84 54001.35 88888.00 2017-09-01 23:49:23.000 244 7899.67 940.82 54001.35 88888.00 2017-09-01 23:49:24.000 244 7899.73 940.81 54001.35 88888.00 2017-09-01 23:49:25.000 244 7899.78 940.78 54001.35 88888.00 2017-09-01 23:49:26.000 244 7899.83 940.76 54001.32 88888.00 2017-09-01 23:49:27.000 244 7899.87 940.76 54001.29 88888.00 2017-09-01 23:49:28.000 244 7899.91 940.74 54001.27 88888.00 2017-09-01 23:49:29.000 244 7899.95 940.71 54001.26 88888.00 2017-09-01 23:49:30.000 244 7899.99 940.71 54001.27 88888.00 2017-09-01 23:49:31.000 244 7900.02 940.70 54001.26 88888.00 2017-09-01 23:49:32.000 244 7900.06 940.70 54001.24 88888.00 2017-09-01 23:49:33.000 244 7900.09 940.69 54001.23 88888.00 2017-09-01 23:49:34.000 244 7900.12 940.67 54001.24 88888.00 2017-09-01 23:49:35.000 244 7900.17 940.65 54001.25 88888.00 2017-09-01 23:49:36.000 244 7900.22 940.63 54001.25 88888.00 2017-09-01 23:49:37.000 244 7900.26 940.61 54001.25 88888.00 2017-09-01 23:49:38.000 244 7900.30 940.60 54001.24 88888.00 2017-09-01 23:49:39.000 244 7900.33 940.59 54001.23 88888.00 2017-09-01 23:49:40.000 244 7900.34 940.57 54001.21 88888.00 2017-09-01 23:49:41.000 244 7900.35 940.56 54001.18 88888.00 2017-09-01 23:49:42.000 244 7900.33 940.56 54001.15 88888.00 2017-09-01 23:49:43.000 244 7900.32 940.54 54001.12 88888.00 2017-09-01 23:49:44.000 244 7900.31 940.52 54001.10 88888.00 2017-09-01 23:49:45.000 244 7900.31 940.51 54001.09 88888.00 2017-09-01 23:49:46.000 244 7900.31 940.50 54001.06 88888.00 2017-09-01 23:49:47.000 244 7900.30 940.50 54001.01 88888.00 2017-09-01 23:49:48.000 244 7900.28 940.52 54000.97 88888.00 2017-09-01 23:49:49.000 244 7900.25 940.53 54000.94 88888.00 2017-09-01 23:49:50.000 244 7900.23 940.54 54000.91 88888.00 2017-09-01 23:49:51.000 244 7900.22 940.54 54000.88 88888.00 2017-09-01 23:49:52.000 244 7900.20 940.52 54000.86 88888.00 2017-09-01 23:49:53.000 244 7900.19 940.52 54000.84 88888.00 2017-09-01 23:49:54.000 244 7900.17 940.52 54000.80 88888.00 2017-09-01 23:49:55.000 244 7900.15 940.52 54000.77 88888.00 2017-09-01 23:49:56.000 244 7900.15 940.51 54000.76 88888.00 2017-09-01 23:49:57.000 244 7900.14 940.49 54000.75 88888.00 2017-09-01 23:49:58.000 244 7900.13 940.46 54000.74 88888.00 2017-09-01 23:49:59.000 244 7900.14 940.44 54000.73 88888.00 2017-09-01 23:50:00.000 244 7900.14 940.43 54000.72 88888.00 2017-09-01 23:50:01.000 244 7900.13 940.42 54000.71 88888.00 2017-09-01 23:50:02.000 244 7900.12 940.38 54000.70 88888.00 2017-09-01 23:50:03.000 244 7900.12 940.34 54000.69 88888.00 2017-09-01 23:50:04.000 244 7900.13 940.32 54000.67 88888.00 2017-09-01 23:50:05.000 244 7900.15 940.30 54000.66 88888.00 2017-09-01 23:50:06.000 244 7900.15 940.28 54000.64 88888.00 2017-09-01 23:50:07.000 244 7900.15 940.27 54000.62 88888.00 2017-09-01 23:50:08.000 244 7900.17 940.28 54000.60 88888.00 2017-09-01 23:50:09.000 244 7900.17 940.28 54000.57 88888.00 2017-09-01 23:50:10.000 244 7900.17 940.27 54000.55 88888.00 2017-09-01 23:50:11.000 244 7900.17 940.28 54000.54 88888.00 2017-09-01 23:50:12.000 244 7900.18 940.28 54000.52 88888.00 2017-09-01 23:50:13.000 244 7900.18 940.26 54000.50 88888.00 2017-09-01 23:50:14.000 244 7900.17 940.24 54000.47 88888.00 2017-09-01 23:50:15.000 244 7900.17 940.22 54000.45 88888.00 2017-09-01 23:50:16.000 244 7900.18 940.20 54000.44 88888.00 2017-09-01 23:50:17.000 244 7900.20 940.17 54000.42 88888.00 2017-09-01 23:50:18.000 244 7900.21 940.13 54000.41 88888.00 2017-09-01 23:50:19.000 244 7900.23 940.11 54000.42 88888.00 2017-09-01 23:50:20.000 244 7900.25 940.09 54000.43 88888.00 2017-09-01 23:50:21.000 244 7900.25 940.04 54000.42 88888.00 2017-09-01 23:50:22.000 244 7900.25 939.99 54000.40 88888.00 2017-09-01 23:50:23.000 244 7900.25 939.93 54000.38 88888.00 2017-09-01 23:50:24.000 244 7900.25 939.88 54000.38 88888.00 2017-09-01 23:50:25.000 244 7900.24 939.82 54000.36 88888.00 2017-09-01 23:50:26.000 244 7900.22 939.77 54000.32 88888.00 2017-09-01 23:50:27.000 244 7900.21 939.72 54000.30 88888.00 2017-09-01 23:50:28.000 244 7900.23 939.68 54000.30 88888.00 2017-09-01 23:50:29.000 244 7900.22 939.62 54000.27 88888.00 2017-09-01 23:50:30.000 244 7900.20 939.57 54000.23 88888.00 2017-09-01 23:50:31.000 244 7900.19 939.54 54000.20 88888.00 2017-09-01 23:50:32.000 244 7900.19 939.50 54000.18 88888.00 2017-09-01 23:50:33.000 244 7900.18 939.48 54000.14 88888.00 2017-09-01 23:50:34.000 244 7900.16 939.47 54000.10 88888.00 2017-09-01 23:50:35.000 244 7900.15 939.46 54000.07 88888.00 2017-09-01 23:50:36.000 244 7900.15 939.45 54000.04 88888.00 2017-09-01 23:50:37.000 244 7900.15 939.44 54000.01 88888.00 2017-09-01 23:50:38.000 244 7900.14 939.42 54000.00 88888.00 2017-09-01 23:50:39.000 244 7900.15 939.40 53999.99 88888.00 2017-09-01 23:50:40.000 244 7900.16 939.38 53999.97 88888.00 2017-09-01 23:50:41.000 244 7900.17 939.37 53999.94 88888.00 2017-09-01 23:50:42.000 244 7900.17 939.35 53999.91 88888.00 2017-09-01 23:50:43.000 244 7900.17 939.34 53999.88 88888.00 2017-09-01 23:50:44.000 244 7900.18 939.34 53999.86 88888.00 2017-09-01 23:50:45.000 244 7900.19 939.33 53999.83 88888.00 2017-09-01 23:50:46.000 244 7900.19 939.30 53999.80 88888.00 2017-09-01 23:50:47.000 244 7900.19 939.28 53999.76 88888.00 2017-09-01 23:50:48.000 244 7900.19 939.26 53999.73 88888.00 2017-09-01 23:50:49.000 244 7900.20 939.24 53999.71 88888.00 2017-09-01 23:50:50.000 244 7900.21 939.21 53999.68 88888.00 2017-09-01 23:50:51.000 244 7900.21 939.19 53999.63 88888.00 2017-09-01 23:50:52.000 244 7900.22 939.17 53999.60 88888.00 2017-09-01 23:50:53.000 244 7900.23 939.16 53999.56 88888.00 2017-09-01 23:50:54.000 244 7900.23 939.15 53999.51 88888.00 2017-09-01 23:50:55.000 244 7900.21 939.13 53999.46 88888.00 2017-09-01 23:50:56.000 244 7900.20 939.11 53999.41 88888.00 2017-09-01 23:50:57.000 244 7900.18 939.09 53999.35 88888.00 2017-09-01 23:50:58.000 244 7900.16 939.07 53999.29 88888.00 2017-09-01 23:50:59.000 244 7900.15 939.06 53999.22 88888.00 2017-09-01 23:51:00.000 244 7900.13 939.06 53999.16 88888.00 2017-09-01 23:51:01.000 244 7900.11 939.05 53999.11 88888.00 2017-09-01 23:51:02.000 244 7900.12 939.05 53999.06 88888.00 2017-09-01 23:51:03.000 244 7900.13 939.05 53999.01 88888.00 2017-09-01 23:51:04.000 244 7900.13 939.04 53998.96 88888.00 2017-09-01 23:51:05.000 244 7900.14 939.03 53998.92 88888.00 2017-09-01 23:51:06.000 244 7900.17 939.02 53998.88 88888.00 2017-09-01 23:51:07.000 244 7900.20 939.01 53998.86 88888.00 2017-09-01 23:51:08.000 244 7900.22 938.99 53998.83 88888.00 2017-09-01 23:51:09.000 244 7900.25 938.98 53998.80 88888.00 2017-09-01 23:51:10.000 244 7900.26 938.97 53998.76 88888.00 2017-09-01 23:51:11.000 244 7900.27 938.97 53998.70 88888.00 2017-09-01 23:51:12.000 244 7900.27 938.97 53998.64 88888.00 2017-09-01 23:51:13.000 244 7900.28 938.98 53998.60 88888.00 2017-09-01 23:51:14.000 244 7900.29 938.98 53998.54 88888.00 2017-09-01 23:51:15.000 244 7900.28 939.00 53998.47 88888.00 2017-09-01 23:51:16.000 244 7900.28 939.01 53998.41 88888.00 2017-09-01 23:51:17.000 244 7900.27 939.02 53998.35 88888.00 2017-09-01 23:51:18.000 244 7900.25 939.04 53998.29 88888.00 2017-09-01 23:51:19.000 244 7900.24 939.05 53998.21 88888.00 2017-09-01 23:51:20.000 244 7900.22 939.05 53998.14 88888.00 2017-09-01 23:51:21.000 244 7900.20 939.04 53998.08 88888.00 2017-09-01 23:51:22.000 244 7900.17 939.04 53998.00 88888.00 2017-09-01 23:51:23.000 244 7900.13 939.03 53997.92 88888.00 2017-09-01 23:51:24.000 244 7900.10 939.02 53997.86 88888.00 2017-09-01 23:51:25.000 244 7900.06 939.01 53997.79 88888.00 2017-09-01 23:51:26.000 244 7900.02 938.99 53997.72 88888.00 2017-09-01 23:51:27.000 244 7899.99 938.97 53997.66 88888.00 2017-09-01 23:51:28.000 244 7899.94 938.97 53997.58 88888.00 2017-09-01 23:51:29.000 244 7899.89 938.97 53997.50 88888.00 2017-09-01 23:51:30.000 244 7899.87 938.98 53997.43 88888.00 2017-09-01 23:51:31.000 244 7899.84 938.97 53997.37 88888.00 2017-09-01 23:51:32.000 244 7899.81 938.97 53997.29 88888.00 2017-09-01 23:51:33.000 244 7899.79 938.99 53997.22 88888.00 2017-09-01 23:51:34.000 244 7899.78 939.00 53997.18 88888.00 2017-09-01 23:51:35.000 244 7899.77 939.03 53997.13 88888.00 2017-09-01 23:51:36.000 244 7899.77 939.07 53997.06 88888.00 2017-09-01 23:51:37.000 244 7899.77 939.09 53997.00 88888.00 2017-09-01 23:51:38.000 244 7899.77 939.12 53996.95 88888.00 2017-09-01 23:51:39.000 244 7899.76 939.16 53996.89 88888.00 2017-09-01 23:51:40.000 244 7899.73 939.19 53996.81 88888.00 2017-09-01 23:51:41.000 244 7899.71 939.22 53996.72 88888.00 2017-09-01 23:51:42.000 244 7899.69 939.23 53996.63 88888.00 2017-09-01 23:51:43.000 244 7899.67 939.25 53996.55 88888.00 2017-09-01 23:51:44.000 244 7899.67 939.29 53996.46 88888.00 2017-09-01 23:51:45.000 244 7899.65 939.34 53996.38 88888.00 2017-09-01 23:51:46.000 244 7899.64 939.39 53996.30 88888.00 2017-09-01 23:51:47.000 244 7899.65 939.42 53996.23 88888.00 2017-09-01 23:51:48.000 244 7899.65 939.44 53996.17 88888.00 2017-09-01 23:51:49.000 244 7899.64 939.44 53996.11 88888.00 2017-09-01 23:51:50.000 244 7899.66 939.43 53996.07 88888.00 2017-09-01 23:51:51.000 244 7899.69 939.42 53996.04 88888.00 2017-09-01 23:51:52.000 244 7899.72 939.42 53996.01 88888.00 2017-09-01 23:51:53.000 244 7899.73 939.41 53995.96 88888.00 2017-09-01 23:51:54.000 244 7899.75 939.37 53995.91 88888.00 2017-09-01 23:51:55.000 244 7899.78 939.35 53995.89 88888.00 2017-09-01 23:51:56.000 244 7899.79 939.33 53995.83 88888.00 2017-09-01 23:51:57.000 244 7899.78 939.31 53995.75 88888.00 2017-09-01 23:51:58.000 244 7899.78 939.28 53995.70 88888.00 2017-09-01 23:51:59.000 244 7899.76 939.26 53995.65 88888.00 2017-09-01 23:52:00.000 244 7899.74 939.26 53995.57 88888.00 2017-09-01 23:52:01.000 244 7899.71 939.24 53995.51 88888.00 2017-09-01 23:52:02.000 244 7899.66 939.22 53995.43 88888.00 2017-09-01 23:52:03.000 244 7899.60 939.21 53995.32 88888.00 2017-09-01 23:52:04.000 244 7899.53 939.20 53995.21 88888.00 2017-09-01 23:52:05.000 244 7899.46 939.17 53995.12 88888.00 2017-09-01 23:52:06.000 244 7899.39 939.15 53995.01 88888.00 2017-09-01 23:52:07.000 244 7899.30 939.15 53994.89 88888.00 2017-09-01 23:52:08.000 244 7899.21 939.16 53994.80 88888.00 2017-09-01 23:52:09.000 244 7899.12 939.17 53994.71 88888.00 2017-09-01 23:52:10.000 244 7899.04 939.19 53994.61 88888.00 2017-09-01 23:52:11.000 244 7898.96 939.22 53994.50 88888.00 2017-09-01 23:52:12.000 244 7898.90 939.24 53994.40 88888.00 2017-09-01 23:52:13.000 244 7898.83 939.27 53994.32 88888.00 2017-09-01 23:52:14.000 244 7898.78 939.28 53994.25 88888.00 2017-09-01 23:52:15.000 244 7898.74 939.28 53994.20 88888.00 2017-09-01 23:52:16.000 244 7898.73 939.27 53994.16 88888.00 2017-09-01 23:52:17.000 244 7898.74 939.27 53994.12 88888.00 2017-09-01 23:52:18.000 244 7898.75 939.26 53994.09 88888.00 2017-09-01 23:52:19.000 244 7898.79 939.24 53994.07 88888.00 2017-09-01 23:52:20.000 244 7898.82 939.21 53994.05 88888.00 2017-09-01 23:52:21.000 244 7898.86 939.20 53994.02 88888.00 2017-09-01 23:52:22.000 244 7898.90 939.19 53994.00 88888.00 2017-09-01 23:52:23.000 244 7898.94 939.18 53994.00 88888.00 2017-09-01 23:52:24.000 244 7898.97 939.17 53993.98 88888.00 2017-09-01 23:52:25.000 244 7899.00 939.15 53993.95 88888.00 2017-09-01 23:52:26.000 244 7899.04 939.13 53993.90 88888.00 2017-09-01 23:52:27.000 244 7899.07 939.13 53993.86 88888.00 2017-09-01 23:52:28.000 244 7899.10 939.12 53993.81 88888.00 2017-09-01 23:52:29.000 244 7899.12 939.12 53993.77 88888.00 2017-09-01 23:52:30.000 244 7899.13 939.12 53993.71 88888.00 2017-09-01 23:52:31.000 244 7899.14 939.12 53993.65 88888.00 2017-09-01 23:52:32.000 244 7899.15 939.12 53993.60 88888.00 2017-09-01 23:52:33.000 244 7899.16 939.14 53993.54 88888.00 2017-09-01 23:52:34.000 244 7899.19 939.15 53993.48 88888.00 2017-09-01 23:52:35.000 244 7899.23 939.16 53993.43 88888.00 2017-09-01 23:52:36.000 244 7899.28 939.20 53993.39 88888.00 2017-09-01 23:52:37.000 244 7899.33 939.25 53993.36 88888.00 2017-09-01 23:52:38.000 244 7899.37 939.30 53993.32 88888.00 2017-09-01 23:52:39.000 244 7899.42 939.34 53993.28 88888.00 2017-09-01 23:52:40.000 244 7899.46 939.37 53993.23 88888.00 2017-09-01 23:52:41.000 244 7899.51 939.39 53993.19 88888.00 2017-09-01 23:52:42.000 244 7899.56 939.42 53993.17 88888.00 2017-09-01 23:52:43.000 244 7899.62 939.45 53993.14 88888.00 2017-09-01 23:52:44.000 244 7899.67 939.48 53993.11 88888.00 2017-09-01 23:52:45.000 244 7899.72 939.50 53993.07 88888.00 2017-09-01 23:52:46.000 244 7899.78 939.53 53993.02 88888.00 2017-09-01 23:52:47.000 244 7899.83 939.55 53992.99 88888.00 2017-09-01 23:52:48.000 244 7899.86 939.56 53992.94 88888.00 2017-09-01 23:52:49.000 244 7899.89 939.57 53992.88 88888.00 2017-09-01 23:52:50.000 244 7899.92 939.60 53992.83 88888.00 2017-09-01 23:52:51.000 244 7899.93 939.64 53992.77 88888.00 2017-09-01 23:52:52.000 244 7899.93 939.68 53992.70 88888.00 2017-09-01 23:52:53.000 244 7899.92 939.72 53992.61 88888.00 2017-09-01 23:52:54.000 244 7899.91 939.78 53992.52 88888.00 2017-09-01 23:52:55.000 244 7899.89 939.83 53992.45 88888.00 2017-09-01 23:52:56.000 244 7899.88 939.88 53992.36 88888.00 2017-09-01 23:52:57.000 244 7899.85 939.93 53992.27 88888.00 2017-09-01 23:52:58.000 244 7899.80 939.97 53992.19 88888.00 2017-09-01 23:52:59.000 244 7899.76 940.02 53992.10 88888.00 2017-09-01 23:53:00.000 244 7899.72 940.06 53992.01 88888.00 2017-09-01 23:53:01.000 244 7899.67 940.09 53991.92 88888.00 2017-09-01 23:53:02.000 244 7899.63 940.14 53991.82 88888.00 2017-09-01 23:53:03.000 244 7899.58 940.18 53991.75 88888.00 2017-09-01 23:53:04.000 244 7899.53 940.22 53991.67 88888.00 2017-09-01 23:53:05.000 244 7899.48 940.28 53991.59 88888.00 2017-09-01 23:53:06.000 244 7899.45 940.34 53991.52 88888.00 2017-09-01 23:53:07.000 244 7899.42 940.38 53991.45 88888.00 2017-09-01 23:53:08.000 244 7899.39 940.45 53991.38 88888.00 2017-09-01 23:53:09.000 244 7899.38 940.53 53991.32 88888.00 2017-09-01 23:53:10.000 244 7899.38 940.57 53991.26 88888.00 2017-09-01 23:53:11.000 244 7899.36 940.62 53991.21 88888.00 2017-09-01 23:53:12.000 244 7899.35 940.67 53991.17 88888.00 2017-09-01 23:53:13.000 244 7899.34 940.70 53991.12 88888.00 2017-09-01 23:53:14.000 244 7899.33 940.72 53991.06 88888.00 2017-09-01 23:53:15.000 244 7899.32 940.76 53991.01 88888.00 2017-09-01 23:53:16.000 244 7899.30 940.79 53990.95 88888.00 2017-09-01 23:53:17.000 244 7899.29 940.81 53990.89 88888.00 2017-09-01 23:53:18.000 244 7899.28 940.84 53990.83 88888.00 2017-09-01 23:53:19.000 244 7899.27 940.87 53990.78 88888.00 2017-09-01 23:53:20.000 244 7899.25 940.91 53990.73 88888.00 2017-09-01 23:53:21.000 244 7899.24 940.94 53990.68 88888.00 2017-09-01 23:53:22.000 244 7899.26 940.97 53990.62 88888.00 2017-09-01 23:53:23.000 244 7899.27 940.99 53990.59 88888.00 2017-09-01 23:53:24.000 244 7899.27 941.02 53990.56 88888.00 2017-09-01 23:53:25.000 244 7899.28 941.05 53990.51 88888.00 2017-09-01 23:53:26.000 244 7899.29 941.08 53990.46 88888.00 2017-09-01 23:53:27.000 244 7899.28 941.08 53990.43 88888.00 2017-09-01 23:53:28.000 244 7899.29 941.07 53990.40 88888.00 2017-09-01 23:53:29.000 244 7899.31 941.07 53990.37 88888.00 2017-09-01 23:53:30.000 244 7899.32 941.07 53990.35 88888.00 2017-09-01 23:53:31.000 244 7899.35 941.06 53990.32 88888.00 2017-09-01 23:53:32.000 244 7899.37 941.05 53990.30 88888.00 2017-09-01 23:53:33.000 244 7899.39 941.04 53990.28 88888.00 2017-09-01 23:53:34.000 244 7899.40 941.02 53990.27 88888.00 2017-09-01 23:53:35.000 244 7899.42 940.99 53990.24 88888.00 2017-09-01 23:53:36.000 244 7899.42 940.96 53990.20 88888.00 2017-09-01 23:53:37.000 244 7899.42 940.94 53990.16 88888.00 2017-09-01 23:53:38.000 244 7899.41 940.94 53990.11 88888.00 2017-09-01 23:53:39.000 244 7899.42 940.93 53990.06 88888.00 2017-09-01 23:53:40.000 244 7899.43 940.93 53990.03 88888.00 2017-09-01 23:53:41.000 244 7899.42 940.93 53989.98 88888.00 2017-09-01 23:53:42.000 244 7899.39 940.92 53989.91 88888.00 2017-09-01 23:53:43.000 244 7899.37 940.90 53989.86 88888.00 2017-09-01 23:53:44.000 244 7899.36 940.88 53989.83 88888.00 2017-09-01 23:53:45.000 244 7899.36 940.86 53989.78 88888.00 2017-09-01 23:53:46.000 244 7899.35 940.83 53989.74 88888.00 2017-09-01 23:53:47.000 244 7899.35 940.80 53989.72 88888.00 2017-09-01 23:53:48.000 244 7899.37 940.76 53989.69 88888.00 2017-09-01 23:53:49.000 244 7899.39 940.71 53989.66 88888.00 2017-09-01 23:53:50.000 244 7899.39 940.66 53989.63 88888.00 2017-09-01 23:53:51.000 244 7899.40 940.61 53989.59 88888.00 2017-09-01 23:53:52.000 244 7899.41 940.58 53989.55 88888.00 2017-09-01 23:53:53.000 244 7899.42 940.56 53989.51 88888.00 2017-09-01 23:53:54.000 244 7899.43 940.54 53989.46 88888.00 2017-09-01 23:53:55.000 244 7899.43 940.51 53989.40 88888.00 2017-09-01 23:53:56.000 244 7899.43 940.50 53989.33 88888.00 2017-09-01 23:53:57.000 244 7899.42 940.50 53989.26 88888.00 2017-09-01 23:53:58.000 244 7899.39 940.50 53989.19 88888.00 2017-09-01 23:53:59.000 244 7899.37 940.51 53989.12 88888.00 2017-09-01 23:54:00.000 244 7899.35 940.53 53989.05 88888.00 2017-09-01 23:54:01.000 244 7899.31 940.54 53988.96 88888.00 2017-09-01 23:54:02.000 244 7899.28 940.54 53988.88 88888.00 2017-09-01 23:54:03.000 244 7899.24 940.55 53988.80 88888.00 2017-09-01 23:54:04.000 244 7899.19 940.56 53988.71 88888.00 2017-09-01 23:54:05.000 244 7899.15 940.58 53988.62 88888.00 2017-09-01 23:54:06.000 244 7899.10 940.59 53988.52 88888.00 2017-09-01 23:54:07.000 244 7899.04 940.60 53988.43 88888.00 2017-09-01 23:54:08.000 244 7898.99 940.61 53988.34 88888.00 2017-09-01 23:54:09.000 244 7898.94 940.64 53988.24 88888.00 2017-09-01 23:54:10.000 244 7898.89 940.69 53988.14 88888.00 2017-09-01 23:54:11.000 244 7898.85 940.73 53988.05 88888.00 2017-09-01 23:54:12.000 244 7898.81 940.77 53987.96 88888.00 2017-09-01 23:54:13.000 244 7898.78 940.81 53987.88 88888.00 2017-09-01 23:54:14.000 244 7898.76 940.86 53987.80 88888.00 2017-09-01 23:54:15.000 244 7898.73 940.89 53987.73 88888.00 2017-09-01 23:54:16.000 244 7898.71 940.91 53987.66 88888.00 2017-09-01 23:54:17.000 244 7898.70 940.96 53987.59 88888.00 2017-09-01 23:54:18.000 244 7898.68 941.01 53987.51 88888.00 2017-09-01 23:54:19.000 244 7898.64 941.01 53987.41 88888.00 2017-09-01 23:54:20.000 244 7898.62 940.99 53987.32 88888.00 2017-09-01 23:54:21.000 244 7898.58 940.99 53987.23 88888.00 2017-09-01 23:54:22.000 244 7898.54 941.00 53987.15 88888.00 2017-09-01 23:54:23.000 244 7898.53 941.00 53987.09 88888.00 2017-09-01 23:54:24.000 244 7898.53 941.02 53987.02 88888.00 2017-09-01 23:54:25.000 244 7898.54 941.08 53986.94 88888.00 2017-09-01 23:54:26.000 244 7898.57 941.14 53986.89 88888.00 2017-09-01 23:54:27.000 244 7898.59 941.22 53986.82 88888.00 2017-09-01 23:54:28.000 244 7898.61 941.33 53986.73 88888.00 2017-09-01 23:54:29.000 244 7898.66 941.45 53986.66 88888.00 2017-09-01 23:54:30.000 244 7898.69 941.56 53986.61 88888.00 2017-09-01 23:54:31.000 244 7898.70 941.68 53986.52 88888.00 2017-09-01 23:54:32.000 244 7898.74 941.79 53986.45 88888.00 2017-09-01 23:54:33.000 244 7898.79 941.88 53986.42 88888.00 2017-09-01 23:54:34.000 244 7898.84 941.98 53986.38 88888.00 2017-09-01 23:54:35.000 244 7898.89 942.10 53986.32 88888.00 2017-09-01 23:54:36.000 244 7898.95 942.20 53986.27 88888.00 2017-09-01 23:54:37.000 244 7899.02 942.28 53986.23 88888.00 2017-09-01 23:54:38.000 244 7899.08 942.38 53986.19 88888.00 2017-09-01 23:54:39.000 244 7899.11 942.44 53986.14 88888.00 2017-09-01 23:54:40.000 244 7899.15 942.44 53986.10 88888.00 2017-09-01 23:54:41.000 244 7899.18 942.44 53986.06 88888.00 2017-09-01 23:54:42.000 244 7899.22 942.45 53986.01 88888.00 2017-09-01 23:54:43.000 244 7899.28 942.45 53985.99 88888.00 2017-09-01 23:54:44.000 244 7899.32 942.45 53985.97 88888.00 2017-09-01 23:54:45.000 244 7899.35 942.43 53985.92 88888.00 2017-09-01 23:54:46.000 244 7899.38 942.43 53985.88 88888.00 2017-09-01 23:54:47.000 244 7899.44 942.43 53985.87 88888.00 2017-09-01 23:54:48.000 244 7899.50 942.43 53985.86 88888.00 2017-09-01 23:54:49.000 244 7899.58 942.43 53985.86 88888.00 2017-09-01 23:54:50.000 244 7899.67 942.43 53985.88 88888.00 2017-09-01 23:54:51.000 244 7899.77 942.45 53985.88 88888.00 2017-09-01 23:54:52.000 244 7899.87 942.47 53985.88 88888.00 2017-09-01 23:54:53.000 244 7899.96 942.49 53985.87 88888.00 2017-09-01 23:54:54.000 244 7900.04 942.51 53985.84 88888.00 2017-09-01 23:54:55.000 244 7900.11 942.51 53985.81 88888.00 2017-09-01 23:54:56.000 244 7900.19 942.51 53985.81 88888.00 2017-09-01 23:54:57.000 244 7900.28 942.52 53985.84 88888.00 2017-09-01 23:54:58.000 244 7900.39 942.57 53985.86 88888.00 2017-09-01 23:54:59.000 244 7900.49 942.62 53985.85 88888.00 2017-09-01 23:55:00.000 244 7900.58 942.68 53985.82 88888.00 2017-09-01 23:55:01.000 244 7900.67 942.73 53985.80 88888.00 2017-09-01 23:55:02.000 244 7900.77 942.77 53985.80 88888.00 2017-09-01 23:55:03.000 244 7900.89 942.81 53985.83 88888.00 2017-09-01 23:55:04.000 244 7901.01 942.87 53985.86 88888.00 2017-09-01 23:55:05.000 244 7901.13 942.95 53985.88 88888.00 2017-09-01 23:55:06.000 244 7901.27 943.02 53985.91 88888.00 2017-09-01 23:55:07.000 244 7901.40 943.08 53985.94 88888.00 2017-09-01 23:55:08.000 244 7901.50 943.15 53985.95 88888.00 2017-09-01 23:55:09.000 244 7901.60 943.20 53985.95 88888.00 2017-09-01 23:55:10.000 244 7901.69 943.22 53985.98 88888.00 2017-09-01 23:55:11.000 244 7901.79 943.22 53986.02 88888.00 2017-09-01 23:55:12.000 244 7901.89 943.22 53986.06 88888.00 2017-09-01 23:55:13.000 244 7901.99 943.21 53986.10 88888.00 2017-09-01 23:55:14.000 244 7902.10 943.17 53986.16 88888.00 2017-09-01 23:55:15.000 244 7902.22 943.14 53986.23 88888.00 2017-09-01 23:55:16.000 244 7902.34 943.12 53986.30 88888.00 2017-09-01 23:55:17.000 244 7902.44 943.07 53986.36 88888.00 2017-09-01 23:55:18.000 244 7902.53 943.01 53986.40 88888.00 2017-09-01 23:55:19.000 244 7902.60 942.93 53986.43 88888.00 2017-09-01 23:55:20.000 244 7902.61 942.84 53986.41 88888.00 2017-09-01 23:55:21.000 244 7902.58 942.72 53986.38 88888.00 2017-09-01 23:55:22.000 244 7902.57 942.58 53986.38 88888.00 2017-09-01 23:55:23.000 244 7902.56 942.44 53986.37 88888.00 2017-09-01 23:55:24.000 244 7902.51 942.32 53986.32 88888.00 2017-09-01 23:55:25.000 244 7902.46 942.20 53986.30 88888.00 2017-09-01 23:55:26.000 244 7902.44 942.09 53986.29 88888.00 2017-09-01 23:55:27.000 244 7902.39 941.97 53986.25 88888.00 2017-09-01 23:55:28.000 244 7902.31 941.84 53986.23 88888.00 2017-09-01 23:55:29.000 244 7902.23 941.71 53986.20 88888.00 2017-09-01 23:55:30.000 244 7902.14 941.58 53986.12 88888.00 2017-09-01 23:55:31.000 244 7902.02 941.46 53986.04 88888.00 2017-09-01 23:55:32.000 244 7901.89 941.34 53985.96 88888.00 2017-09-01 23:55:33.000 244 7901.76 941.24 53985.87 88888.00 2017-09-01 23:55:34.000 244 7901.63 941.15 53985.78 88888.00 2017-09-01 23:55:35.000 244 7901.50 941.06 53985.70 88888.00 2017-09-01 23:55:36.000 244 7901.36 940.96 53985.61 88888.00 2017-09-01 23:55:37.000 244 7901.22 940.88 53985.52 88888.00 2017-09-01 23:55:38.000 244 7901.11 940.81 53985.44 88888.00 2017-09-01 23:55:39.000 244 7901.02 940.74 53985.39 88888.00 2017-09-01 23:55:40.000 244 7900.94 940.71 53985.36 88888.00 2017-09-01 23:55:41.000 244 7900.88 940.72 53985.32 88888.00 2017-09-01 23:55:42.000 244 7900.83 940.72 53985.26 88888.00 2017-09-01 23:55:43.000 244 7900.78 940.73 53985.20 88888.00 2017-09-01 23:55:44.000 244 7900.75 940.73 53985.14 88888.00 2017-09-01 23:55:45.000 244 7900.71 940.73 53985.10 88888.00 2017-09-01 23:55:46.000 244 7900.66 940.70 53985.04 88888.00 2017-09-01 23:55:47.000 244 7900.62 940.66 53984.98 88888.00 2017-09-01 23:55:48.000 244 7900.61 940.65 53984.94 88888.00 2017-09-01 23:55:49.000 244 7900.60 940.67 53984.90 88888.00 2017-09-01 23:55:50.000 244 7900.55 940.66 53984.83 88888.00 2017-09-01 23:55:51.000 244 7900.48 940.61 53984.74 88888.00 2017-09-01 23:55:52.000 244 7900.40 940.59 53984.65 88888.00 2017-09-01 23:55:53.000 244 7900.31 940.56 53984.57 88888.00 2017-09-01 23:55:54.000 244 7900.21 940.51 53984.48 88888.00 2017-09-01 23:55:55.000 244 7900.12 940.47 53984.40 88888.00 2017-09-01 23:55:56.000 244 7900.05 940.44 53984.32 88888.00 2017-09-01 23:55:57.000 244 7900.00 940.44 53984.25 88888.00 2017-09-01 23:55:58.000 244 7899.94 940.44 53984.17 88888.00 2017-09-01 23:55:59.000 244 7899.89 940.46 53984.09 88888.00 2017-09-01 23:56:00.000 244 7899.83 940.46 53984.02 88888.00 2017-09-01 23:56:01.000 244 7899.75 940.43 53983.94 88888.00 2017-09-01 23:56:02.000 244 7899.68 940.43 53983.84 88888.00 2017-09-01 23:56:03.000 244 7899.62 940.43 53983.74 88888.00 2017-09-01 23:56:04.000 244 7899.54 940.43 53983.64 88888.00 2017-09-01 23:56:05.000 244 7899.45 940.40 53983.55 88888.00 2017-09-01 23:56:06.000 244 7899.37 940.37 53983.46 88888.00 2017-09-01 23:56:07.000 244 7899.31 940.35 53983.37 88888.00 2017-09-01 23:56:08.000 244 7899.27 940.32 53983.30 88888.00 2017-09-01 23:56:09.000 244 7899.23 940.28 53983.25 88888.00 2017-09-01 23:56:10.000 244 7899.22 940.26 53983.19 88888.00 2017-09-01 23:56:11.000 244 7899.22 940.27 53983.14 88888.00 2017-09-01 23:56:12.000 244 7899.22 940.27 53983.09 88888.00 2017-09-01 23:56:13.000 244 7899.23 940.26 53983.06 88888.00 2017-09-01 23:56:14.000 244 7899.25 940.27 53983.02 88888.00 2017-09-01 23:56:15.000 244 7899.23 940.26 53982.94 88888.00 2017-09-01 23:56:16.000 244 7899.20 940.24 53982.86 88888.00 2017-09-01 23:56:17.000 244 7899.19 940.24 53982.79 88888.00 2017-09-01 23:56:18.000 244 7899.17 940.24 53982.72 88888.00 2017-09-01 23:56:19.000 244 7899.14 940.25 53982.63 88888.00 2017-09-01 23:56:20.000 244 7899.13 940.27 53982.54 88888.00 2017-09-01 23:56:21.000 244 7899.11 940.28 53982.46 88888.00 2017-09-01 23:56:22.000 244 7899.09 940.29 53982.38 88888.00 2017-09-01 23:56:23.000 244 7899.07 940.31 53982.30 88888.00 2017-09-01 23:56:24.000 244 7899.06 940.33 53982.22 88888.00 2017-09-01 23:56:25.000 244 7899.03 940.34 53982.14 88888.00 2017-09-01 23:56:26.000 244 7899.02 940.35 53982.06 88888.00 2017-09-01 23:56:27.000 244 7899.03 940.37 53981.99 88888.00 2017-09-01 23:56:28.000 244 7899.04 940.37 53981.95 88888.00 2017-09-01 23:56:29.000 244 7899.06 940.35 53981.90 88888.00 2017-09-01 23:56:30.000 244 7899.08 940.35 53981.86 88888.00 2017-09-01 23:56:31.000 244 7899.12 940.34 53981.82 88888.00 2017-09-01 23:56:32.000 244 7899.15 940.34 53981.77 88888.00 2017-09-01 23:56:33.000 244 7899.16 940.33 53981.71 88888.00 2017-09-01 23:56:34.000 244 7899.16 940.29 53981.65 88888.00 2017-09-01 23:56:35.000 244 7899.17 940.27 53981.59 88888.00 2017-09-01 23:56:36.000 244 7899.18 940.27 53981.53 88888.00 2017-09-01 23:56:37.000 244 7899.18 940.28 53981.48 88888.00 2017-09-01 23:56:38.000 244 7899.17 940.29 53981.41 88888.00 2017-09-01 23:56:39.000 244 7899.16 940.31 53981.34 88888.00 2017-09-01 23:56:40.000 244 7899.14 940.33 53981.26 88888.00 2017-09-01 23:56:41.000 244 7899.13 940.34 53981.19 88888.00 2017-09-01 23:56:42.000 244 7899.13 940.37 53981.12 88888.00 2017-09-01 23:56:43.000 244 7899.12 940.40 53981.07 88888.00 2017-09-01 23:56:44.000 244 7899.12 940.43 53981.02 88888.00 2017-09-01 23:56:45.000 244 7899.13 940.43 53980.98 88888.00 2017-09-01 23:56:46.000 244 7899.13 940.45 53980.94 88888.00 2017-09-01 23:56:47.000 244 7899.13 940.46 53980.89 88888.00 2017-09-01 23:56:48.000 244 7899.14 940.44 53980.84 88888.00 2017-09-01 23:56:49.000 244 7899.15 940.42 53980.81 88888.00 2017-09-01 23:56:50.000 244 7899.17 940.41 53980.79 88888.00 2017-09-01 23:56:51.000 244 7899.20 940.39 53980.77 88888.00 2017-09-01 23:56:52.000 244 7899.24 940.37 53980.75 88888.00 2017-09-01 23:56:53.000 244 7899.26 940.36 53980.73 88888.00 2017-09-01 23:56:54.000 244 7899.29 940.37 53980.71 88888.00 2017-09-01 23:56:55.000 244 7899.35 940.36 53980.70 88888.00 2017-09-01 23:56:56.000 244 7899.40 940.38 53980.70 88888.00 2017-09-01 23:56:57.000 244 7899.43 940.41 53980.66 88888.00 2017-09-01 23:56:58.000 244 7899.46 940.42 53980.63 88888.00 2017-09-01 23:56:59.000 244 7899.47 940.43 53980.59 88888.00 2017-09-01 23:57:00.000 244 7899.45 940.43 53980.52 88888.00 2017-09-01 23:57:01.000 244 7899.43 940.41 53980.45 88888.00 2017-09-01 23:57:02.000 244 7899.40 940.40 53980.39 88888.00 2017-09-01 23:57:03.000 244 7899.39 940.40 53980.35 88888.00 2017-09-01 23:57:04.000 244 7899.38 940.40 53980.32 88888.00 2017-09-01 23:57:05.000 244 7899.39 940.39 53980.29 88888.00 2017-09-01 23:57:06.000 244 7899.40 940.40 53980.27 88888.00 2017-09-01 23:57:07.000 244 7899.43 940.43 53980.23 88888.00 2017-09-01 23:57:08.000 244 7899.44 940.44 53980.20 88888.00 2017-09-01 23:57:09.000 244 7899.45 940.44 53980.16 88888.00 2017-09-01 23:57:10.000 244 7899.47 940.46 53980.14 88888.00 2017-09-01 23:57:11.000 244 7899.48 940.49 53980.11 88888.00 2017-09-01 23:57:12.000 244 7899.50 940.51 53980.07 88888.00 2017-09-01 23:57:13.000 244 7899.52 940.54 53980.04 88888.00 2017-09-01 23:57:14.000 244 7899.55 940.57 53980.03 88888.00 2017-09-01 23:57:15.000 244 7899.56 940.60 53980.01 88888.00 2017-09-01 23:57:16.000 244 7899.57 940.60 53979.98 88888.00 2017-09-01 23:57:17.000 244 7899.59 940.61 53979.96 88888.00 2017-09-01 23:57:18.000 244 7899.62 940.61 53979.94 88888.00 2017-09-01 23:57:19.000 244 7899.63 940.60 53979.91 88888.00 2017-09-01 23:57:20.000 244 7899.64 940.59 53979.89 88888.00 2017-09-01 23:57:21.000 244 7899.68 940.59 53979.87 88888.00 2017-09-01 23:57:22.000 244 7899.71 940.61 53979.83 88888.00 2017-09-01 23:57:23.000 244 7899.73 940.63 53979.80 88888.00 2017-09-01 23:57:24.000 244 7899.75 940.66 53979.79 88888.00 2017-09-01 23:57:25.000 244 7899.77 940.70 53979.76 88888.00 2017-09-01 23:57:26.000 244 7899.77 940.75 53979.71 88888.00 2017-09-01 23:57:27.000 244 7899.75 940.80 53979.66 88888.00 2017-09-01 23:57:28.000 244 7899.74 940.84 53979.60 88888.00 2017-09-01 23:57:29.000 244 7899.71 940.90 53979.55 88888.00 2017-09-01 23:57:30.000 244 7899.69 940.95 53979.49 88888.00 2017-09-01 23:57:31.000 244 7899.68 941.01 53979.44 88888.00 2017-09-01 23:57:32.000 244 7899.66 941.05 53979.38 88888.00 2017-09-01 23:57:33.000 244 7899.62 941.06 53979.34 88888.00 2017-09-01 23:57:34.000 244 7899.59 941.08 53979.29 88888.00 2017-09-01 23:57:35.000 244 7899.56 941.10 53979.24 88888.00 2017-09-01 23:57:36.000 244 7899.54 941.10 53979.21 88888.00 2017-09-01 23:57:37.000 244 7899.51 941.11 53979.18 88888.00 2017-09-01 23:57:38.000 244 7899.49 941.14 53979.16 88888.00 2017-09-01 23:57:39.000 244 7899.47 941.14 53979.12 88888.00 2017-09-01 23:57:40.000 244 7899.46 941.14 53979.09 88888.00 2017-09-01 23:57:41.000 244 7899.46 941.15 53979.05 88888.00 2017-09-01 23:57:42.000 244 7899.46 941.16 53979.01 88888.00 2017-09-01 23:57:43.000 244 7899.44 941.17 53978.96 88888.00 2017-09-01 23:57:44.000 244 7899.42 941.19 53978.92 88888.00 2017-09-01 23:57:45.000 244 7899.41 941.23 53978.88 88888.00 2017-09-01 23:57:46.000 244 7899.40 941.27 53978.87 88888.00 2017-09-01 23:57:47.000 244 7899.41 941.31 53978.85 88888.00 2017-09-01 23:57:48.000 244 7899.42 941.36 53978.82 88888.00 2017-09-01 23:57:49.000 244 7899.43 941.39 53978.79 88888.00 2017-09-01 23:57:50.000 244 7899.44 941.43 53978.76 88888.00 2017-09-01 23:57:51.000 244 7899.45 941.45 53978.74 88888.00 2017-09-01 23:57:52.000 244 7899.46 941.46 53978.72 88888.00 2017-09-01 23:57:53.000 244 7899.49 941.46 53978.71 88888.00 2017-09-01 23:57:54.000 244 7899.51 941.44 53978.70 88888.00 2017-09-01 23:57:55.000 244 7899.53 941.45 53978.70 88888.00 2017-09-01 23:57:56.000 244 7899.56 941.46 53978.70 88888.00 2017-09-01 23:57:57.000 244 7899.58 941.45 53978.68 88888.00 2017-09-01 23:57:58.000 244 7899.60 941.46 53978.66 88888.00 2017-09-01 23:57:59.000 244 7899.62 941.49 53978.66 88888.00 2017-09-01 23:58:00.000 244 7899.64 941.51 53978.65 88888.00 2017-09-01 23:58:01.000 244 7899.66 941.53 53978.63 88888.00 2017-09-01 23:58:02.000 244 7899.69 941.54 53978.62 88888.00 2017-09-01 23:58:03.000 244 7899.71 941.56 53978.62 88888.00 2017-09-01 23:58:04.000 244 7899.71 941.58 53978.59 88888.00 2017-09-01 23:58:05.000 244 7899.73 941.59 53978.55 88888.00 2017-09-01 23:58:06.000 244 7899.76 941.61 53978.54 88888.00 2017-09-01 23:58:07.000 244 7899.77 941.62 53978.52 88888.00 2017-09-01 23:58:08.000 244 7899.78 941.62 53978.49 88888.00 2017-09-01 23:58:09.000 244 7899.79 941.60 53978.46 88888.00 2017-09-01 23:58:10.000 244 7899.79 941.60 53978.43 88888.00 2017-09-01 23:58:11.000 244 7899.79 941.60 53978.39 88888.00 2017-09-01 23:58:12.000 244 7899.80 941.61 53978.36 88888.00 2017-09-01 23:58:13.000 244 7899.81 941.60 53978.32 88888.00 2017-09-01 23:58:14.000 244 7899.82 941.58 53978.30 88888.00 2017-09-01 23:58:15.000 244 7899.82 941.56 53978.27 88888.00 2017-09-01 23:58:16.000 244 7899.82 941.53 53978.26 88888.00 2017-09-01 23:58:17.000 244 7899.84 941.51 53978.25 88888.00 2017-09-01 23:58:18.000 244 7899.88 941.47 53978.25 88888.00 2017-09-01 23:58:19.000 244 7899.93 941.44 53978.24 88888.00 2017-09-01 23:58:20.000 244 7899.97 941.43 53978.25 88888.00 2017-09-01 23:58:21.000 244 7900.01 941.42 53978.25 88888.00 2017-09-01 23:58:22.000 244 7900.06 941.41 53978.25 88888.00 2017-09-01 23:58:23.000 244 7900.14 941.44 53978.25 88888.00 2017-09-01 23:58:24.000 244 7900.22 941.48 53978.25 88888.00 2017-09-01 23:58:25.000 244 7900.29 941.52 53978.23 88888.00 2017-09-01 23:58:26.000 244 7900.35 941.55 53978.22 88888.00 2017-09-01 23:58:27.000 244 7900.40 941.58 53978.22 88888.00 2017-09-01 23:58:28.000 244 7900.46 941.62 53978.21 88888.00 2017-09-01 23:58:29.000 244 7900.50 941.65 53978.16 88888.00 2017-09-01 23:58:30.000 244 7900.51 941.67 53978.11 88888.00 2017-09-01 23:58:31.000 244 7900.53 941.72 53978.06 88888.00 2017-09-01 23:58:32.000 244 7900.57 941.80 53978.02 88888.00 2017-09-01 23:58:33.000 244 7900.62 941.88 53977.98 88888.00 2017-09-01 23:58:34.000 244 7900.67 941.95 53977.95 88888.00 2017-09-01 23:58:35.000 244 7900.73 942.02 53977.93 88888.00 2017-09-01 23:58:36.000 244 7900.79 942.08 53977.94 88888.00 2017-09-01 23:58:37.000 244 7900.85 942.11 53977.94 88888.00 2017-09-01 23:58:38.000 244 7900.91 942.16 53977.94 88888.00 2017-09-01 23:58:39.000 244 7900.98 942.21 53977.95 88888.00 2017-09-01 23:58:40.000 244 7901.05 942.22 53977.95 88888.00 2017-09-01 23:58:41.000 244 7901.11 942.25 53977.96 88888.00 2017-09-01 23:58:42.000 244 7901.18 942.27 53977.97 88888.00 2017-09-01 23:58:43.000 244 7901.25 942.27 53977.99 88888.00 2017-09-01 23:58:44.000 244 7901.32 942.27 53978.01 88888.00 2017-09-01 23:58:45.000 244 7901.38 942.28 53978.02 88888.00 2017-09-01 23:58:46.000 244 7901.43 942.28 53978.02 88888.00 2017-09-01 23:58:47.000 244 7901.46 942.26 53978.02 88888.00 2017-09-01 23:58:48.000 244 7901.49 942.23 53978.02 88888.00 2017-09-01 23:58:49.000 244 7901.53 942.21 53978.01 88888.00 2017-09-01 23:58:50.000 244 7901.56 942.18 53977.99 88888.00 2017-09-01 23:58:51.000 244 7901.61 942.17 53977.98 88888.00 2017-09-01 23:58:52.000 244 7901.67 942.18 53977.99 88888.00 2017-09-01 23:58:53.000 244 7901.74 942.18 53977.99 88888.00 2017-09-01 23:58:54.000 244 7901.79 942.16 53977.99 88888.00 2017-09-01 23:58:55.000 244 7901.85 942.15 53978.00 88888.00 2017-09-01 23:58:56.000 244 7901.91 942.11 53978.01 88888.00 2017-09-01 23:58:57.000 244 7901.96 942.07 53978.02 88888.00 2017-09-01 23:58:58.000 244 7901.99 942.02 53978.02 88888.00 2017-09-01 23:58:59.000 244 7902.03 941.98 53978.02 88888.00 2017-09-01 23:59:00.000 244 7902.08 941.94 53978.02 88888.00 2017-09-01 23:59:01.000 244 7902.14 941.91 53978.03 88888.00 2017-09-01 23:59:02.000 244 7902.19 941.88 53978.04 88888.00 2017-09-01 23:59:03.000 244 7902.27 941.86 53978.04 88888.00 2017-09-01 23:59:04.000 244 7902.33 941.83 53978.05 88888.00 2017-09-01 23:59:05.000 244 7902.38 941.79 53978.06 88888.00 2017-09-01 23:59:06.000 244 7902.42 941.75 53978.07 88888.00 2017-09-01 23:59:07.000 244 7902.45 941.72 53978.05 88888.00 2017-09-01 23:59:08.000 244 7902.49 941.69 53978.04 88888.00 2017-09-01 23:59:09.000 244 7902.52 941.64 53978.03 88888.00 2017-09-01 23:59:10.000 244 7902.56 941.60 53978.02 88888.00 2017-09-01 23:59:11.000 244 7902.58 941.56 53978.01 88888.00 2017-09-01 23:59:12.000 244 7902.60 941.54 53977.98 88888.00 2017-09-01 23:59:13.000 244 7902.59 941.52 53977.94 88888.00 2017-09-01 23:59:14.000 244 7902.57 941.50 53977.88 88888.00 2017-09-01 23:59:15.000 244 7902.54 941.46 53977.82 88888.00 2017-09-01 23:59:16.000 244 7902.50 941.43 53977.77 88888.00 2017-09-01 23:59:17.000 244 7902.47 941.39 53977.74 88888.00 2017-09-01 23:59:18.000 244 7902.45 941.35 53977.71 88888.00 2017-09-01 23:59:19.000 244 7902.41 941.31 53977.68 88888.00 2017-09-01 23:59:20.000 244 7902.37 941.27 53977.64 88888.00 2017-09-01 23:59:21.000 244 7902.35 941.22 53977.61 88888.00 2017-09-01 23:59:22.000 244 7902.35 941.18 53977.59 88888.00 2017-09-01 23:59:23.000 244 7902.35 941.17 53977.59 88888.00 2017-09-01 23:59:24.000 244 7902.34 941.16 53977.57 88888.00 2017-09-01 23:59:25.000 244 7902.33 941.15 53977.55 88888.00 2017-09-01 23:59:26.000 244 7902.33 941.14 53977.54 88888.00 2017-09-01 23:59:27.000 244 7902.33 941.12 53977.54 88888.00 2017-09-01 23:59:28.000 244 7902.33 941.11 53977.52 88888.00 2017-09-01 23:59:29.000 244 7902.32 941.12 53977.49 88888.00 2017-09-01 23:59:30.000 244 7902.30 941.12 53977.46 88888.00 2017-09-01 23:59:31.000 244 7902.28 941.12 53977.43 88888.00 2017-09-01 23:59:32.000 244 7902.25 941.11 53977.41 88888.00 2017-09-01 23:59:33.000 244 7902.22 941.10 53977.36 88888.00 2017-09-01 23:59:34.000 244 7902.17 941.09 53977.30 88888.00 2017-09-01 23:59:35.000 244 7902.13 941.09 53977.28 88888.00 2017-09-01 23:59:36.000 244 7902.11 941.08 53977.26 88888.00 2017-09-01 23:59:37.000 244 7902.09 941.05 53977.25 88888.00 2017-09-01 23:59:38.000 244 7902.06 941.02 53977.23 88888.00 2017-09-01 23:59:39.000 244 7902.04 941.00 53977.21 88888.00 2017-09-01 23:59:40.000 244 7902.01 940.97 53977.18 88888.00 2017-09-01 23:59:41.000 244 7901.97 940.94 53977.16 88888.00 2017-09-01 23:59:42.000 244 7901.94 940.92 53977.13 88888.00 2017-09-01 23:59:43.000 244 7901.91 940.90 53977.11 88888.00 2017-09-01 23:59:44.000 244 7901.87 940.88 53977.09 88888.00 2017-09-01 23:59:45.000 244 7901.84 940.87 53977.05 88888.00 2017-09-01 23:59:46.000 244 7901.81 940.87 53977.02 88888.00 2017-09-01 23:59:47.000 244 7901.77 940.85 53976.98 88888.00 2017-09-01 23:59:48.000 244 7901.73 940.84 53976.95 88888.00 2017-09-01 23:59:49.000 244 7901.68 940.84 53976.92 88888.00 2017-09-01 23:59:50.000 244 7901.62 940.83 53976.87 88888.00 2017-09-01 23:59:51.000 244 7901.57 940.81 53976.81 88888.00 2017-09-01 23:59:52.000 244 7901.53 940.81 53976.77 88888.00 2017-09-01 23:59:53.000 244 7901.47 940.83 53976.72 88888.00 2017-09-01 23:59:54.000 244 7901.41 940.82 53976.66 88888.00 2017-09-01 23:59:55.000 244 7901.34 940.81 53976.61 88888.00 2017-09-01 23:59:56.000 244 7901.29 940.81 53976.56 88888.00 2017-09-01 23:59:57.000 244 7901.23 940.79 53976.52 88888.00 2017-09-01 23:59:58.000 244 7901.19 940.77 53976.49 88888.00 2017-09-01 23:59:59.000 244 7901.17 940.77 53976.46 88888.00